Celebrus Tech Share History

Celebrus Tech Share Price history. The following table shows end-of-day data CLBS historical share prices for Celebrus Tech, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CLBS.L
Share Price CLBS.L
Charts CLBS.L
Trades CLBS.L
History Compare
CLBS.L CLBS.L
Share News CLBS.L
RNS CLBS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	91.50	91.50	91.50	91.50	14,716
2026-09-17	90.00	91.50	90.00	91.50	899,145
2026-09-16	90.00	91.00	90.00	90.00	16,629
2026-09-15	90.00	91.50	90.00	90.00	52,144
2026-09-14	90.50	90.50	90.00	90.00	92,855
2026-09-11	90.50	91.00	91.00	91.00	34,828
2026-09-10	89.00	90.50	89.00	90.50	112,952
2026-09-09	90.50	90.50	89.00	89.00	136,931
2026-09-08	91.50	91.00	91.00	91.00	70,162
2026-09-07	91.50	92.00	91.50	92.00	30,997
2026-09-04	91.50	91.50	91.50	91.50	47,878
2026-09-03	91.00	91.50	91.00	91.50	30,188
2026-09-02	92.50	92.50	91.00	91.00	25,471
2026-09-01	95.00	95.00	91.50	92.50	55,051
2026-08-31	95.00	95.00	95.00	95.00	0
2026-08-28	96.00	96.00	95.00	95.00	41,390
2026-08-27	96.50	96.50	96.00	96.00	81,479
2026-08-26	96.50	96.50	96.50	96.50	32,808
2026-08-25	91.50	96.50	91.50	96.50	102,725
2026-08-24	91.00	91.50	91.00	91.50	71,979
2026-08-21	91.50	91.50	91.00	91.00	47,784
2026-08-20	95.00	94.00	91.00	91.00	214,320
2026-08-19	97.00	95.00	94.00	94.40	57,048
2026-08-18	97.00	98.00	96.00	96.00	104,100
2026-08-17	101.00	101.00	97.00	97.00	107,774
2026-08-14	102.50	102.50	101.00	101.00	202,629
2026-08-13	102.50	102.50	102.50	102.50	108,690
2026-08-12	104.00	102.50	102.00	102.50	172,803
2026-08-11	106.50	106.50	104.00	104.00	162,220
2026-08-10	106.50	106.50	106.50	106.50	154,969
2026-08-07	107.00	107.00	106.50	106.50	258,298
2026-08-06	107.00	107.00	107.00	107.00	13,598
2026-08-05	109.00	109.00	107.00	107.00	143,604
2026-08-04	109.00	109.00	109.00	109.00	78,428
2026-08-03	108.50	109.00	108.50	109.00	106,533
2026-07-31	108.50	110.00	108.50	108.50	95,137
2026-07-30	109.50	109.50	108.50	108.50	134,090
2026-07-29	109.00	109.00	109.00	109.00	153,877
2026-07-28	109.00	110.00	110.00	110.00	81,138
2026-07-27	108.50	108.50	108.50	108.50	63,501
2026-07-24	108.50	108.50	107.00	108.50	74,168
2026-07-23	109.50	108.50	107.00	108.50	122,561
2026-07-22	107.00	112.00	109.00	109.00	147,292
2026-07-21	106.50	107.00	107.00	107.00	94,636
2026-07-20	104.50	106.50	104.50	106.50	110,412
2026-07-17	103.00	105.00	105.00	105.00	132,439
2026-07-16	102.50	103.00	102.00	103.00	314,238
2026-07-15	97.50	103.00	102.00	102.00	259,094
2026-07-14	88.50	97.50	88.50	97.50	243,222
2026-07-13	88.00	88.00	88.00	88.00	67,056
2026-07-10	88.00	88.00	88.00	88.00	65,877
2026-07-09	87.50	88.00	87.50	88.00	14,127
2026-07-08	86.50	87.50	86.50	86.50	98,948
2026-07-07	82.50	87.50	82.50	86.50	139,243
2026-07-06	78.00	84.00	82.00	82.50	116,036
2026-07-03	80.50	80.50	77.50	79.00	57,287
2026-07-02	80.50	80.50	80.50	80.50	22,598
2026-07-01	75.50	81.50	76.00	80.50	130,082
2026-06-30	75.50	75.50	75.50	75.50	169,824
2026-06-29	75.50	75.50	75.50	75.50	282,708
2026-06-26	75.50	76.00	76.00	76.00	50,800
2026-06-25	76.00	77.00	77.00	77.00	59,429
2026-06-24	77.50	77.50	75.50	76.00	279,990
2026-06-23	77.50	77.50	76.00	77.50	36,410
2026-06-22	79.00	79.00	77.50	77.50	257,963
2026-06-19	80.50	80.50	79.00	79.00	44,416
2026-06-18	80.00	79.00	79.00	79.00	47,308
2026-06-17	83.00	80.00	80.00	80.00	370,961
2026-06-16	85.50	83.00	83.00	83.00	129,229
2026-06-15	86.00	86.00	85.50	85.50	24,460
2026-06-12	84.00	82.00	82.00	82.00	160,963
2026-06-11	88.00	84.40	84.40	84.40	97,278
2026-06-10	91.00	91.00	88.00	88.00	34,464
2026-06-09	94.50	92.00	92.00	92.00	85,870
2026-06-08	97.50	97.50	94.50	94.50	156,052
2026-06-05	97.50	97.50	96.50	96.50	18,968
2026-06-04	100.00	100.00	97.50	97.50	70,929
2026-06-03	103.00	103.00	100.00	101.50	137,972
2026-06-02	102.50	102.00	102.00	102.00	145,921
2026-06-01	101.50	102.50	101.50	102.50	68,634
2026-05-29	101.50	101.50	101.50	101.50	73,393
2026-05-28	100.50	101.50	100.50	101.50	113,008
2026-05-27	92.50	99.00	99.00	99.00	357,312
2026-05-26	88.00	92.50	88.00	92.50	327,027
2026-05-25	88.00	88.00	88.00	88.00	0
2026-05-22	88.00	88.00	88.00	88.00	35,808
2026-05-21	88.00	88.00	86.40	88.00	258,593
2026-05-20	88.00	88.00	88.00	88.00	59,810
2026-05-19	87.50	91.00	87.50	88.00	113,242
2026-05-18	85.00	90.00	87.50	90.00	5,565,782
2026-05-15	85.00	85.00	85.00	85.00	34,440
2026-05-14	85.00	85.00	85.00	85.00	15,910
2026-05-13	85.50	85.50	85.50	85.50	14,174
2026-05-12	85.50	85.50	85.50	85.50	32,288
2026-05-11	85.50	85.50	85.50	85.50	123,339
2026-05-08	86.00	86.00	85.50	85.50	145,611
2026-05-07	85.50	85.50	85.50	85.50	25,382
2026-05-06	85.50	85.50	85.50	85.50	157,786
2026-05-05	85.50	85.50	85.50	85.50	59,062
2026-05-04	85.50	85.50	85.50	85.50	0
2026-05-01	85.50	85.50	85.00	85.50	21,871
2026-04-30	85.50	85.50	85.50	85.50	129,576
2026-04-29	85.00	86.50	85.00	86.50	38,737
2026-04-28	85.00	86.00	86.00	86.00	124,596
2026-04-27	83.50	85.00	83.50	85.00	30,073
2026-04-24	84.00	86.60	86.60	86.60	55,243
2026-04-23	87.00	87.00	87.00	87.00	78,880
2026-04-22	87.00	87.00	87.00	87.00	40,705
2026-04-21	86.50	87.00	85.20	87.00	89,341
2026-04-20	86.50	86.50	86.50	86.50	107,375
2026-04-17	86.50	86.50	86.50	86.50	51,998
2026-04-16	87.50	86.40	86.40	86.40	98,469
2026-04-15	83.00	86.50	83.00	86.50	72,934
2026-04-14	82.50	83.00	82.50	83.00	92,728
2026-04-13	85.00	85.00	82.50	82.50	128,783
2026-04-10	85.00	88.00	85.00	85.00	193,726
2026-04-09	90.00	90.00	77.00	85.00	4,212,355
2026-04-08	91.00	94.50	91.00	94.50	81,057
2026-04-07	91.00	91.00	91.00	91.00	36,550
2026-04-06	91.00	91.00	91.00	91.00	0
2026-04-03	91.00	91.00	91.00	91.00	0
2026-04-02	91.00	91.00	91.00	91.00	190,974
2026-04-01	91.00	91.50	91.00	91.50	341,766
2026-03-31	91.50	91.50	91.00	91.00	92,693
2026-03-30	91.50	91.50	91.50	91.50	290,466
2026-03-27	92.50	92.50	91.50	91.50	353,536
2026-03-26	101.00	103.00	96.00	96.00	110,752
2026-03-25	102.50	102.50	100.00	101.00	168,623
2026-03-24	110.50	103.00	103.00	103.00	144,930
2026-03-23	112.50	112.50	110.00	110.50	51,883
2026-03-20	113.50	113.50	113.50	113.50	82,267
2026-03-19	122.50	122.50	113.50	113.50	366,160
2026-03-18	121.00	122.50	121.00	122.50	188,307
2026-03-17	122.50	122.50	121.00	121.00	71,465
2026-03-16	122.50	122.50	120.00	122.50	131,886
2026-03-13	122.50	122.50	122.50	122.50	111,214
2026-03-12	126.00	128.00	122.50	122.50	154,744
2026-03-11	126.50	126.50	123.00	126.00	105,255
2026-03-10	124.00	126.50	124.00	126.50	152,052
2026-03-09	128.00	128.00	124.00	124.00	237,918
2026-03-06	128.00	128.00	128.00	128.00	66,956
2026-03-05	130.50	128.50	128.50	128.50	83,335
2026-03-04	129.00	133.00	133.00	133.00	146,566
2026-03-03	131.50	131.50	129.00	129.00	252,163
2026-03-02	131.50	131.50	131.50	131.50	512,629
2026-02-27	131.50	131.50	131.50	131.50	113,472
2026-02-26	131.50	128.00	128.00	128.00	60,290
2026-02-25	131.50	131.50	131.50	131.50	22,707
2026-02-24	131.50	131.50	131.50	131.50	163,526
2026-02-23	131.50	131.50	131.50	131.50	102,895
2026-02-20	131.50	131.50	131.50	131.50	112,243
2026-02-19	131.50	131.50	131.50	131.50	109,831
2026-02-18	131.50	131.50	131.50	131.50	31,960
2026-02-17	131.50	131.50	131.50	131.50	69,989
2026-02-16	125.00	134.00	125.00	133.00	105,673
2026-02-13	125.00	125.00	125.00	125.00	69,813
2026-02-12	122.50	125.00	122.50	125.00	53,651
2026-02-11	122.50	122.50	122.50	122.50	91,206
2026-02-10	122.50	122.50	122.50	122.50	105,966
2026-02-09	122.50	122.50	122.50	122.50	592,929
2026-02-06	122.50	122.50	122.50	122.50	79,374
2026-02-05	125.00	125.00	122.50	122.50	68,036
2026-02-04	140.00	140.00	122.50	125.00	99,029
2026-02-03	142.50	142.50	140.00	140.00	52,389
2026-02-02	142.50	142.50	142.50	142.50	7,800
2026-01-30	145.00	145.00	142.50	142.50	16,746
2026-01-29	145.00	145.00	145.00	145.00	15,259
2026-01-28	147.50	147.50	144.00	145.00	116,056
2026-01-27	137.50	147.50	137.50	147.50	64,555
2026-01-26	140.00	140.00	137.50	137.50	181,487
2026-01-23	140.00	140.00	140.00	140.00	24,313
2026-01-22	142.50	142.50	140.00	140.00	84,212
2026-01-21	142.50	142.50	142.50	142.50	41,333
2026-01-20	142.50	140.00	140.00	140.00	249,406
2026-01-19	142.50	142.50	142.50	142.50	19,758
2026-01-16	147.50	146.00	142.00	142.50	84,904
2026-01-15	147.50	147.50	147.50	147.50	43,571
2026-01-14	150.00	150.00	147.50	147.50	36,653
2026-01-13	150.00	150.00	150.00	150.00	40,144
2026-01-12	150.00	150.00	150.00	150.00	35,717
2026-01-09	147.50	150.00	147.50	150.00	50,588
2026-01-08	147.50	147.50	147.50	147.50	73,454
2026-01-07	133.00	147.50	133.00	147.50	128,029
2026-01-06	135.00	135.00	135.00	135.00	94,277
2026-01-05	135.00	135.00	135.00	135.00	389,158
2026-01-02	135.00	135.00	135.00	135.00	7,205
2026-01-01	135.00	135.00	135.00	135.00	0
2025-12-31	135.00	135.00	135.00	135.00	9,447
2025-12-30	135.00	135.00	135.00	135.00	786
2025-12-29	135.00	135.00	135.00	135.00	7,439
2025-12-26	135.00	135.00	135.00	135.00	0
2025-12-25	135.00	135.00	135.00	135.00	0
2025-12-24	135.00	135.00	135.00	135.00	2,331
2025-12-23	135.00	135.00	135.00	135.00	30,641
2025-12-22	135.00	135.00	135.00	135.00	76,752
2025-12-19	132.50	135.00	132.50	135.00	80,483
2025-12-18	132.50	132.50	132.50	132.50	118,786
2025-12-17	132.50	132.50	130.00	130.00	38,734
2025-12-16	135.00	135.00	132.50	132.50	55,508
2025-12-15	136.50	136.50	133.00	135.00	1,053,527
2025-12-12	136.50	136.50	136.50	136.50	44,315
2025-12-11	140.00	140.00	136.50	136.50	76,546
2025-12-10	140.00	140.00	140.00	140.00	31,162
2025-12-09	135.00	140.00	135.00	140.00	53,408
2025-12-08	135.00	135.00	135.00	135.00	41,908
2025-12-05	135.00	135.00	135.00	135.00	53,462
2025-12-04	135.00	135.00	135.00	135.00	115,804
2025-12-03	135.00	135.00	135.00	135.00	284,946
2025-12-02	137.50	138.00	138.00	138.00	391,619
2025-12-01	137.50	142.50	137.50	142.50	47,540
2025-11-28	134.00	137.50	134.00	137.50	41,362
2025-11-27	134.00	134.00	134.00	134.00	99,705
2025-11-26	131.00	134.00	131.00	134.00	48,555
2025-11-25	129.50	131.00	129.50	131.00	64,081
2025-11-24	129.50	129.50	129.50	129.50	46,516
2025-11-21	129.50	129.50	129.50	129.50	1,262,076
2025-11-20	129.00	129.50	129.00	129.50	76,528
2025-11-19	129.00	129.00	129.00	129.00	214,310
2025-11-18	129.00	129.00	127.50	129.00	106,182
2025-11-17	132.00	132.00	130.50	130.50	159,888
2025-11-14	132.50	132.50	132.00	132.00	36,816
2025-11-13	140.50	140.50	132.50	132.50	106,869
2025-11-12	141.50	141.50	140.00	140.50	1,070,713
2025-11-11	141.50	141.50	141.50	141.50	112,460
2025-11-10	142.50	146.00	146.00	146.00	76,159
2025-11-07	142.50	142.50	142.50	142.50	14,104
2025-11-06	142.50	142.50	142.50	142.50	39,420
2025-11-05	142.50	142.50	142.50	142.50	80,350
2025-11-04	146.50	148.00	142.50	142.50	56,843
2025-11-03	146.50	146.50	146.50	146.50	986,742
2025-10-31	146.50	146.50	143.00	146.50	155,990
2025-10-30	146.50	146.50	146.50	146.50	98,052
2025-10-29	146.50	153.00	146.50	146.50	77,295
2025-10-28	147.50	150.00	146.50	146.50	59,664
2025-10-27	149.00	150.00	150.00	150.00	56,414
2025-10-24	149.00	149.00	149.00	149.00	42,204
2025-10-23	149.00	149.00	149.00	149.00	43,847
2025-10-22	149.00	153.00	149.00	149.00	99,804
2025-10-21	146.50	149.00	146.50	149.00	108,620
2025-10-20	146.50	146.50	145.00	145.00	113,304
2025-10-17	147.50	145.00	145.00	145.00	127,876
2025-10-16	149.00	149.00	149.00	149.00	51,323
2025-10-15	152.50	158.00	145.00	145.00	102,516
2025-10-14	157.50	157.50	152.50	152.50	75,965
2025-10-13	164.00	164.00	157.50	157.50	89,504
2025-10-10	163.50	162.50	160.00	160.00	34,205
2025-10-09	163.50	163.50	163.50	163.50	26,937
2025-10-08	169.00	169.00	163.50	163.50	54,935
2025-10-07	171.00	175.50	169.00	169.00	119,288
2025-10-06	171.00	172.00	171.50	171.50	100,116
2025-10-03	169.50	171.00	171.00	171.00	43,281
2025-10-02	167.50	169.50	167.50	169.50	25,507
2025-10-01	169.00	169.00	167.50	167.50	35,703
2025-09-30	171.50	171.50	169.00	169.00	88,660
2025-09-29	174.00	174.00	171.50	171.50	20,033
2025-09-26	175.00	175.00	174.00	174.00	127,619
2025-09-25	177.50	177.50	175.00	175.00	11,888
2025-09-24	177.50	177.50	177.50	177.50	29,070
2025-09-23	182.50	182.50	177.50	177.50	121,541
2025-09-22	182.50	182.50	182.50	182.50	101,176
2025-09-19	182.50	182.50	182.50	182.50	88,519
2025-09-18	187.50	187.50	182.50	182.50	287,886
2025-09-17	172.50	190.00	175.00	190.00	201,842
2025-09-16	159.00	171.00	159.00	171.00	144,428
2025-09-15	152.50	159.00	152.50	159.00	33,562
2025-09-12	164.00	156.00	156.00	156.00	161,114
2025-09-11	164.00	164.00	164.00	164.00	67,502
2025-09-10	164.00	165.00	164.00	164.00	49,687
2025-09-09	161.00	164.00	161.00	164.00	76,155
2025-09-08	152.00	161.00	152.00	161.00	65,961
2025-09-05	162.50	162.50	150.50	157.50	56,698
2025-09-04	166.50	166.50	162.50	162.50	66,937
2025-09-03	166.50	166.50	166.50	166.50	119,965
2025-09-02	166.50	166.50	166.50	166.50	75,672
2025-09-01	166.50	166.50	166.50	166.50	34,791
2025-08-29	166.50	166.50	166.50	166.50	32,246
2025-08-28	166.50	166.50	166.50	166.50	44,101
2025-08-27	170.50	168.00	166.50	166.50	128,140
2025-08-26	170.50	170.50	163.00	170.50	18,646
2025-08-25	170.50	170.50	170.50	170.50	0
2025-08-22	170.50	170.50	170.50	170.50	17,240
2025-08-21	170.50	170.50	170.00	170.50	25,556
2025-08-20	163.00	170.50	163.00	170.50	26,012
2025-08-19	170.50	170.50	170.50	170.50	36,282
2025-08-18	168.00	170.50	167.00	170.50	71,358
2025-08-15	166.00	168.00	166.00	166.00	44,682
2025-08-14	170.00	170.00	168.00	168.00	23,001
2025-08-13	168.00	168.00	168.00	168.00	33,600
2025-08-12	168.00	170.00	168.00	168.00	89,004
2025-08-11	168.00	168.00	168.00	168.00	22,871
2025-08-08	168.00	168.00	168.00	168.00	69,447
2025-08-07	168.00	168.00	166.00	168.00	77,393
2025-08-06	170.00	171.50	168.00	168.00	107,088
2025-08-05	170.00	171.50	170.00	171.50	60,148
2025-08-04	168.50	170.00	170.00	170.00	68,374
2025-08-01	170.00	170.00	168.50	168.50	95,266
2025-07-31	168.50	170.00	170.00	170.00	50,333
2025-07-30	167.50	167.50	167.50	167.50	16,687
2025-07-29	167.50	167.50	167.50	167.50	56,692
2025-07-28	167.50	168.00	167.50	167.50	219,886
2025-07-25	168.50	168.00	167.50	167.50	65,774
2025-07-24	185.00	185.00	170.00	170.00	222,085
2025-07-23	181.00	183.00	177.50	177.50	137,406
2025-07-22	182.50	185.00	181.00	181.00	101,831
2025-07-21	182.50	185.00	182.50	185.00	188,530
2025-07-18	182.50	182.50	182.50	182.50	63,020
2025-07-17	182.50	185.00	182.00	182.50	464,977
2025-07-16	185.00	185.00	182.00	182.00	178,648
2025-07-15	182.50	185.00	182.50	182.50	208,786
2025-07-14	175.00	185.00	180.00	181.00	378,200
2025-07-11	175.00	175.00	175.00	175.00	72,306
2025-07-10	177.50	177.50	170.50	175.00	173,816
2025-07-09	180.00	182.50	179.50	179.50	556,000
2025-07-08	152.50	180.00	180.00	180.00	547,888
2025-07-07	147.50	147.50	147.50	147.50	43,868
2025-07-04	145.00	148.50	148.50	148.50	44,734
2025-07-03	142.50	148.00	145.00	145.00	33,497
2025-07-02	145.00	145.00	142.50	142.50	64,494
2025-07-01	145.00	145.00	140.00	145.00	47,061
2025-06-30	142.50	148.00	142.50	145.00	63,946
2025-06-27	147.50	148.00	148.00	148.00	87,632
2025-06-26	147.50	150.00	147.50	147.50	27,660
2025-06-25	146.50	150.00	148.00	148.00	42,396
2025-06-24	150.00	148.00	148.00	148.00	55,444
2025-06-23	147.50	153.00	147.50	150.00	13,452
2025-06-20	152.50	154.50	149.00	149.00	84,887
2025-06-19	151.00	154.50	151.00	152.50	47,624
2025-06-18	152.00	153.50	152.00	152.50	54,401
2025-06-17	152.50	153.50	152.00	152.00	75,101
2025-06-16	155.00	155.00	153.00	153.00	169,572
2025-06-13	157.50	154.00	153.00	153.00	96,557
2025-06-12	157.50	158.00	158.00	158.00	19,799
2025-06-11	160.00	161.00	157.50	160.00	64,087
2025-06-10	156.00	160.00	153.50	160.00	108,911
2025-06-09	155.00	156.00	153.50	153.50	18,193
2025-06-06	157.50	157.50	152.50	155.00	67,960
2025-06-05	167.50	160.00	160.00	160.00	30,161
2025-06-04	175.00	175.00	167.50	167.50	38,521
2025-06-03	175.00	175.00	175.00	175.00	11,277
2025-06-02	175.00	183.50	175.00	175.00	28,881
2025-05-30	175.00	183.50	175.00	175.00	53,252
2025-05-29	175.00	180.00	175.00	175.00	9,264
2025-05-28	175.00	175.00	175.00	175.00	65,557
2025-05-27	167.50	175.00	167.50	175.00	55,448
2025-05-26	165.60	165.60	165.60	165.60	0
2025-05-23	167.50	167.50	167.50	167.50	11,107
2025-05-22	167.50	167.50	167.50	167.50	19,032
2025-05-21	172.50	172.50	167.50	167.50	43,105
2025-05-20	182.50	174.00	174.00	174.00	85,698
2025-05-19	185.00	185.00	182.50	182.50	15,641
2025-05-16	187.50	187.50	185.00	185.00	22,763
2025-05-15	200.00	200.00	187.50	187.50	112,832
2025-05-14	202.50	200.00	199.00	200.00	20,477
2025-05-13	210.00	210.00	202.50	202.50	48,593
2025-05-12	207.50	210.00	207.50	210.00	13,225
2025-05-09	205.00	207.50	205.00	207.50	12,667
2025-05-08	197.50	205.00	197.50	205.00	31,330
2025-05-07	197.50	197.50	197.50	197.50	45,790
2025-05-06	197.50	197.50	197.50	197.50	33,472
2025-05-05	200.00	200.00	200.00	200.00	0
2025-05-02	195.00	197.50	195.00	197.50	40,293
2025-05-01	182.50	195.00	182.50	195.00	46,809
2025-04-30	181.00	188.00	181.00	182.50	42,999
2025-04-29	181.00	185.00	185.00	185.00	7,328
2025-04-28	177.50	181.00	177.50	181.00	36,565
2025-04-25	175.00	177.50	175.00	177.50	18,817
2025-04-24	170.00	175.00	170.00	175.00	46,906
2025-04-23	170.00	170.00	170.00	170.00	316,095
2025-04-22	182.50	173.50	167.50	170.00	198,361
2025-04-21	210.00	210.00	210.00	210.00	0
2025-04-18	210.00	210.00	210.00	210.00	0
2025-04-17	210.00	210.00	210.00	210.00	9,249
2025-04-16	212.50	212.50	210.00	210.00	51,691
2025-04-15	212.50	212.50	212.50	212.50	13,564
2025-04-14	212.50	212.50	212.50	212.50	13,380
2025-04-11	220.00	220.00	212.50	212.50	32,361
2025-04-10	210.00	222.00	217.50	220.00	43,880
2025-04-09	205.00	210.00	206.50	206.50	35,237
2025-04-08	187.50	210.00	200.00	210.00	130,167
2025-04-07	187.50	187.50	182.50	187.50	62,272
2025-04-04	191.00	191.00	187.50	187.50	130,192
2025-04-03	195.00	195.00	192.00	192.00	105,516
2025-04-02	199.00	199.00	196.50	196.50	68,964
2025-04-01	202.50	205.00	194.00	199.00	64,908
2025-03-31	207.50	202.50	202.00	202.50	27,266
2025-03-28	211.50	212.00	207.50	207.50	39,418
2025-03-27	211.50	211.50	211.50	211.50	44,771
2025-03-26	212.50	212.50	211.50	211.50	101,770
2025-03-25	207.00	207.00	207.00	212.50	128,158
2025-03-24	215.00	215.00	212.50	212.50	37,662
2025-03-21	212.50	215.00	206.00	215.00	69,551
2025-03-20	212.50	212.50	212.50	212.50	39,318
2025-03-19	212.50	212.50	212.50	212.50	38,342
2025-03-18	213.50	220.00	212.50	212.50	91,135
2025-03-17	215.00	215.00	213.50	213.50	20,842
2025-03-14	217.50	220.00	211.00	213.50	112,019
2025-03-13	222.50	222.50	217.50	217.50	66,777
2025-03-12	220.00	225.00	220.00	222.50	100,882
2025-03-11	222.50	222.50	220.00	222.50	90,778
2025-03-10	236.50	240.00	222.50	222.50	110,240
2025-03-07	236.50	245.00	245.00	245.00	27,174
2025-03-06	240.00	245.00	236.50	236.50	26,894
2025-03-05	240.00	240.00	240.00	240.00	25,989
2025-03-04	245.00	250.00	250.00	250.00	52,284
2025-03-03	245.00	250.00	245.00	245.00	8,419
2025-02-28	240.00	245.00	240.00	245.00	65,704
2025-02-27	239.00	240.00	239.00	240.00	48,347
2025-02-26	235.50	239.00	235.50	239.00	50,946
2025-02-25	235.50	235.50	235.50	235.50	29,604
2025-02-24	236.50	236.50	235.50	235.50	161,805
2025-02-21	242.50	242.50	236.50	236.50	57,503
2025-02-20	235.00	245.00	235.00	242.50	67,960
2025-02-19	225.00	232.50	225.00	232.50	255,847
2025-02-18	222.50	225.00	222.50	225.00	66,009
2025-02-17	222.50	222.50	216.00	222.50	53,978
2025-02-14	222.50	222.50	222.50	222.50	13,648
2025-02-13	222.50	222.50	222.50	222.50	10,319
2025-02-12	222.50	222.50	222.50	222.50	57,235
2025-02-11	225.00	225.00	222.50	222.50	22,729
2025-02-10	220.00	225.00	217.50	222.50	58,663
2025-02-07	220.00	220.00	220.00	220.00	71,578
2025-02-06	217.50	220.00	215.00	220.00	87,026
2025-02-05	222.50	222.50	217.50	217.50	151,459
2025-02-04	225.00	225.00	222.50	222.50	23,681
2025-02-03	225.00	225.00	225.00	225.00	54,939
2025-01-31	223.50	227.00	227.00	227.00	76,128
2025-01-30	223.50	227.00	227.00	227.00	38,086
2025-01-29	222.50	223.00	223.00	223.00	38,607
2025-01-28	228.50	230.00	230.00	230.00	40,805
2025-01-27	242.50	232.50	230.00	230.00	211,648
2025-01-24	242.50	245.00	240.00	245.00	41,722
2025-01-23	242.50	242.50	242.50	242.50	50,749
2025-01-22	242.50	242.50	242.50	242.50	28,736
2025-01-21	242.50	240.00	240.00	240.00	37,526
2025-01-20	245.00	245.00	242.50	242.50	26,139
2025-01-17	240.00	245.00	240.00	245.00	82,101
2025-01-16	240.00	240.00	240.00	240.00	53,553
2025-01-15	237.50	240.00	240.00	240.00	142,477
2025-01-14	247.50	247.50	237.50	237.50	80,374
2025-01-13	252.50	252.50	247.50	247.50	21,910
2025-01-10	257.50	257.50	252.50	252.50	61,243
2025-01-09	262.50	262.50	255.00	257.50	26,965
2025-01-08	270.00	270.00	262.50	262.50	86,874
2025-01-07	270.00	270.00	270.00	270.00	511,420
2025-01-06	270.00	270.00	270.00	270.00	13,727
2025-01-03	270.00	270.00	270.00	270.00	6,061
2025-01-02	267.50	270.00	267.50	270.00	16,508
2025-01-01	267.50	267.50	267.50	267.50	0
2024-12-31	267.50	267.50	267.50	267.50	3,602
2024-12-30	272.50	272.50	267.50	267.50	8,616
2024-12-27	267.50	275.00	275.00	275.00	18,914
2024-12-26	267.50	267.50	267.50	267.50	0
2024-12-25	267.50	267.50	267.50	267.50	0
2024-12-24	267.50	267.50	267.50	267.50	14,132
2024-12-23	267.50	267.50	267.50	267.50	18,371
2024-12-20	280.00	280.00	267.50	267.50	67,203
2024-12-19	287.50	287.50	277.50	280.00	37,143
2024-12-18	292.50	292.50	287.50	287.50	23,459
2024-12-17	295.00	295.00	292.50	292.50	37,817
2024-12-16	296.50	297.00	296.00	297.00	129,073
2024-12-13	296.50	296.50	296.50	296.50	18,872
2024-12-12	296.50	306.00	296.50	296.50	9,072
2024-12-11	293.00	296.50	293.00	296.50	73,263
2024-12-10	300.00	300.00	287.00	296.50	23,908
2024-12-09	300.00	300.00	300.00	300.00	106,874
2024-12-06	301.00	301.50	300.00	300.00	54,491
2024-12-05	301.00	301.00	301.00	301.00	19,352
2024-12-04	301.00	301.00	301.00	301.00	26,750
2024-12-03	302.50	305.00	301.00	301.00	114,527
2024-12-02	302.50	302.50	302.50	302.50	14,605
2024-11-29	302.50	302.50	302.50	302.50	23,982
2024-11-28	302.50	302.50	302.50	302.50	19,506
2024-11-27	302.50	302.50	302.50	302.50	18,780
2024-11-26	302.50	300.00	300.00	302.50	44,673
2024-11-25	302.50	302.50	302.50	302.50	10,030
2024-11-22	302.50	302.50	302.50	302.50	37,891
2024-11-21	302.50	302.50	302.50	302.50	29,450
2024-11-20	302.50	302.50	302.50	302.50	26,649
2024-11-19	305.00	305.00	302.50	302.50	19,321
2024-11-18	305.00	316.00	316.00	316.00	32,824
2024-11-15	310.00	310.00	300.00	300.00	22,557
2024-11-14	309.00	310.00	309.00	309.00	34,137
2024-11-13	309.00	310.00	309.00	309.00	62,266
2024-11-12	305.00	311.00	307.00	309.00	108,701
2024-11-11	285.00	305.00	285.00	305.00	85,113
2024-11-08	285.00	287.00	285.00	285.00	59,530
2024-11-07	275.00	287.00	287.00	287.00	63,461
2024-11-06	275.00	275.00	275.00	275.00	20,953
2024-11-05	275.00	275.00	275.00	275.00	40,032
2024-11-04	275.00	275.00	275.00	275.00	25,023
2024-11-01	275.00	275.00	275.00	275.00	61,743
2024-10-31	275.00	275.00	275.00	275.00	27,973
2024-10-30	262.50	277.50	262.50	277.50	63,658
2024-10-29	267.50	267.50	260.00	260.00	58,283
2024-10-28	282.50	282.50	267.50	267.50	590,016
2024-10-25	280.50	286.00	286.00	286.00	166,642
2024-10-24	283.50	282.50	276.00	280.00	133,320
2024-10-23	291.50	291.50	283.50	283.50	26,386
2024-10-22	291.50	291.50	291.50	291.50	73,382
2024-10-21	291.50	291.50	291.50	291.50	108,094
2024-10-18	292.50	292.50	291.50	291.50	172,008
2024-10-17	300.00	300.00	292.50	292.50	236,695
2024-10-16	290.00	306.50	287.50	300.00	145,828
2024-10-15	267.50	285.00	285.00	285.00	313,395
2024-10-14	267.50	267.50	260.00	267.00	30,809
2024-10-11	277.50	277.50	267.50	267.50	38,484
2024-10-10	282.50	282.50	277.50	277.50	64,962
2024-10-09	286.00	286.00	282.50	282.50	35,079
2024-10-08	285.00	286.00	285.00	286.00	27,792
2024-10-07	285.00	285.00	285.00	285.00	19,291
2024-10-04	285.00	285.00	285.00	285.00	93,413
2024-10-03	285.00	285.00	285.00	285.00	215,939
2024-10-02	285.00	285.00	285.00	285.00	35,243
2024-10-01	285.00	285.00	285.00	285.00	25,380
2024-09-30	285.00	285.00	285.00	285.00	75,823
2024-09-27	285.00	285.00	285.00	285.00	176,663
2024-09-26	285.00	285.00	285.00	285.00	222,067
2024-09-25	285.00	285.00	285.00	285.00	39,984
2024-09-24	285.00	285.00	285.00	285.00	119,490
2024-09-23	285.00	285.00	285.00	285.00	10,068
2024-09-20	280.00	285.00	280.00	285.00	78,504
2024-09-19	280.00	280.00	280.00	280.00	25,987
2024-09-18	280.00	280.00	280.00	280.00	14,235
2024-09-17	280.00	280.00	280.00	280.00	35,008
2024-09-16	280.00	280.00	280.00	280.00	10,574
2024-09-13	280.00	280.00	280.00	280.00	18,757
2024-09-12	280.00	280.00	280.00	280.00	148,779
2024-09-11	280.00	280.00	280.00	280.00	28,149
2024-09-10	280.00	286.00	286.00	286.00	40,761
2024-09-09	280.00	280.00	280.00	280.00	6,001
2024-09-06	282.50	282.50	280.00	280.00	55,335
2024-09-05	277.50	282.50	277.50	282.50	54,082
2024-09-04	280.00	282.50	277.50	277.50	27,213
2024-09-03	285.00	285.00	285.00	285.00	29,537
2024-09-02	282.50	285.00	282.50	285.00	339,327
2024-08-30	282.50	282.50	282.50	282.50	73,514
2024-08-29	287.50	286.00	286.00	286.00	73,503
2024-08-28	290.00	290.00	287.50	287.50	25,977
2024-08-27	287.50	290.00	290.00	290.00	190,254
2024-08-26	287.50	287.50	287.50	287.50	0
2024-08-23	287.50	296.00	287.50	287.50	7,856
2024-08-22	295.00	295.00	287.50	287.50	32,501
2024-08-21	298.50	298.50	295.00	295.00	25,040
2024-08-20	301.00	301.00	298.50	298.50	29,691
2024-08-19	297.50	301.00	297.50	301.00	46,221
2024-08-16	295.00	298.00	298.00	298.00	52,068
2024-08-15	285.00	295.00	285.00	295.00	441,970
2024-08-14	285.00	285.00	285.00	285.00	54,001
2024-08-13	277.50	287.50	285.00	285.00	80,241
2024-08-12	277.50	280.00	280.00	280.00	22,208
2024-08-09	277.50	277.50	275.00	277.50	79,456
2024-08-08	285.00	285.00	277.50	277.50	80,598
2024-08-07	270.00	278.50	270.00	278.50	75,009
2024-08-06	270.00	270.00	270.00	270.00	24,637
2024-08-05	277.50	277.50	267.50	270.00	103,124
2024-08-02	277.50	277.50	277.50	277.50	11,294
2024-08-01	285.00	286.00	286.00	286.00	93,948
2024-07-31	275.00	286.50	275.00	285.00	63,402
2024-07-30	255.00	273.00	255.00	273.00	111,076
2024-07-29	255.00	260.00	255.00	255.00	66,650
2024-07-26	255.00	260.00	245.00	260.00	44,673
2024-07-25	255.00	255.00	255.00	255.00	13,045
2024-07-24	255.00	255.00	255.00	255.00	45,374
2024-07-23	255.00	255.00	255.00	255.00	22,521
2024-07-22	255.00	255.00	255.00	255.00	1,103,025
2024-07-19	255.00	255.00	255.00	255.00	7,753
2024-07-18	255.00	255.00	255.00	255.00	36,442
2024-07-17	255.00	255.00	255.00	255.00	169,602
2024-07-16	255.00	255.00	255.00	255.00	85,124
2024-07-15	255.00	255.00	255.00	255.00	104,419
2024-07-12	254.00	255.00	254.00	255.00	12,021
2024-07-11	247.50	254.00	247.50	254.00	432,528
2024-07-10	247.50	247.50	247.50	247.50	420,048
2024-07-09	255.00	255.00	247.50	247.50	64,915
2024-07-08	247.50	250.00	247.00	250.00	113,880
2024-07-05	247.50	252.50	247.50	247.50	100,998
2024-07-04	240.00	250.00	240.00	247.50	67,258
2024-07-03	242.50	242.50	240.00	240.00	70,698
2024-07-02	233.50	245.00	236.00	245.00	102,890
2024-07-01	233.50	233.50	233.50	233.50	31,931
2024-06-28	232.50	233.50	232.50	233.50	45,003
2024-06-27	232.50	232.50	232.50	232.50	95,656
2024-06-26	232.50	232.50	232.50	232.50	11,249
2024-06-25	225.00	232.50	225.00	232.50	33,981
2024-06-24	225.00	225.00	225.00	225.00	9,234
2024-06-21	225.00	225.00	223.00	225.00	41,264
2024-06-20	225.00	225.00	225.00	225.00	1,502
2024-06-19	225.00	225.00	225.00	225.00	9,074
2024-06-18	225.00	225.00	220.00	220.00	77,229
2024-06-17	225.00	230.00	220.00	230.00	13,662
2024-06-14	225.00	225.00	225.00	225.00	11,377
2024-06-13	225.00	225.00	220.00	225.00	7,403
2024-06-12	225.00	225.00	225.00	225.00	19,040
2024-06-11	225.00	225.00	225.00	225.00	24,997
2024-06-10	225.00	225.00	225.00	225.00	1,035,568
2024-06-07	225.00	225.00	225.00	225.00	1,027,870
2024-06-06	225.00	225.00	220.00	225.00	22,421
2024-06-05	225.00	225.00	225.00	225.00	1,005,089
2024-06-04	225.00	225.00	225.00	225.00	13,039
2024-06-03	225.00	225.00	225.00	225.00	5,879
2024-05-31	222.50	225.00	222.50	225.00	23,666
2024-05-30	215.00	222.50	215.00	222.50	30,018
2024-05-29	217.50	217.50	215.00	215.00	69,257
2024-05-28	217.50	217.50	216.50	217.50	20,656
2024-05-27	217.50	217.50	217.50	217.50	0
2024-05-24	217.50	217.50	217.50	217.50	1,803
2024-05-23	222.50	222.50	217.50	217.50	24,747
2024-05-22	227.50	227.50	222.50	222.50	40,703
2024-05-21	227.50	235.00	227.50	227.50	33,707
2024-05-20	232.50	232.50	227.50	227.50	26,549
2024-05-17	240.00	240.00	232.50	232.50	80,823
2024-05-16	240.00	240.00	240.00	240.00	40,292
2024-05-15	230.00	240.00	230.00	240.00	88,495
2024-05-14	232.50	232.50	230.00	230.00	10,957
2024-05-13	232.50	232.50	232.50	232.50	17,461
2024-05-10	227.50	237.50	232.50	232.50	83,340
2024-05-09	215.00	227.50	215.00	227.50	52,865
2024-05-08	207.50	217.50	207.50	215.00	38,974
2024-05-07	210.00	210.00	207.50	207.50	98,611
2024-05-06	210.00	210.00	210.00	210.00	0
2024-05-03	210.00	210.00	210.00	210.00	13,286
2024-05-02	212.50	212.50	210.00	210.00	32,735
2024-05-01	212.50	212.50	212.50	212.50	9,521
2024-04-30	212.50	212.50	212.50	212.50	17,898
2024-04-29	212.50	212.50	212.50	212.50	46,119
2024-04-26	213.50	213.50	212.50	212.50	57,096
2024-04-25	216.00	216.00	213.50	213.50	11,288
2024-04-24	216.00	216.00	216.00	216.00	58,863
2024-04-23	207.50	217.00	217.00	217.00	53,327
2024-04-22	207.50	207.50	207.50	207.50	2,674,290
2024-04-19	207.50	207.50	207.50	207.50	12,260
2024-04-18	207.50	207.50	207.50	207.50	33,959
2024-04-17	210.00	210.00	207.50	207.50	8,230
2024-04-16	207.50	210.00	209.00	210.00	13,582
2024-04-15	207.50	207.50	207.50	207.50	16,541
2024-04-12	210.00	211.00	207.50	207.50	20,655
2024-04-11	212.50	212.50	210.00	210.00	24,125
2024-04-10	212.50	212.50	212.50	212.50	35,913
2024-04-09	202.50	212.50	202.50	212.50	106,321
2024-04-08	205.00	205.00	202.50	202.50	115,788
2024-04-05	212.50	204.00	204.00	204.00	115,972
2024-04-04	212.50	212.50	212.50	212.50	34,686
2024-04-03	215.00	215.00	212.50	212.50	79,757
2024-04-02	215.00	215.00	215.00	215.00	14,859
2024-04-01	215.00	215.00	215.00	215.00	0
2024-03-29	215.00	215.00	215.00	215.00	0
2024-03-28	212.50	217.00	215.00	215.00	48,599
2024-03-27	212.50	212.50	212.50	212.50	58,327
2024-03-26	212.50	212.50	212.50	212.50	51,494
2024-03-25	215.00	217.00	210.00	212.50	44,629
2024-03-22	217.50	217.00	212.00	217.00	39,098
2024-03-21	219.00	219.00	212.50	217.50	55,469
2024-03-20	235.00	218.00	218.00	218.00	76,283
2024-03-19	230.00	240.00	235.00	235.00	68,685
2024-03-18	227.50	227.50	225.00	227.50	27,381
2024-03-15	227.50	227.50	227.50	227.50	46,139
2024-03-14	225.00	227.50	225.00	227.50	152,282
2024-03-13	225.00	225.00	225.00	225.00	32,116
2024-03-12	225.00	225.00	225.00	225.00	21,543
2024-03-11	225.00	225.00	225.00	225.00	29,807
2024-03-08	225.00	225.00	225.00	225.00	26,965
2024-03-07	212.50	227.50	212.50	225.00	139,968
2024-03-06	207.50	212.50	207.50	212.50	169,749
2024-03-05	207.50	207.50	207.50	207.50	24,701
2024-03-04	207.50	207.50	207.50	207.50	34,515
2024-03-01	210.00	210.00	207.50	207.50	39,701
2024-02-29	210.00	210.00	210.00	210.00	11,899
2024-02-28	212.50	212.50	207.50	210.00	73,474
2024-02-27	217.50	217.50	212.50	212.50	32,209
2024-02-26	217.50	217.50	217.50	217.50	48,338
2024-02-23	220.00	220.00	217.50	217.50	20,179
2024-02-22	220.00	220.00	220.00	220.00	14,555
2024-02-21	222.50	222.50	222.50	222.50	71,557
2024-02-20	222.50	222.50	222.50	222.50	11,643
2024-02-19	227.50	227.50	222.50	222.50	18,883
2024-02-16	230.00	230.00	227.50	227.50	29,324
2024-02-15	232.50	232.50	230.00	230.00	38,744
2024-02-14	232.50	232.50	232.50	232.50	20,097
2024-02-13	232.50	232.50	230.00	232.50	37,384
2024-02-12	232.50	232.50	232.50	232.50	1,936
2024-02-09	232.50	240.00	236.00	236.00	54,992
2024-02-08	225.00	232.50	225.00	232.50	87,921
2024-02-07	225.00	238.00	238.00	238.00	12,952
2024-02-06	227.50	227.50	222.50	225.00	59,804
2024-02-05	227.50	227.50	227.50	227.50	61,266
2024-02-02	232.50	232.50	227.50	227.50	22,893
2024-02-01	243.50	240.00	232.50	232.50	103,807
2024-01-31	247.50	247.50	243.50	243.50	43,434
2024-01-30	247.50	247.50	247.50	247.50	44,491
2024-01-29	245.00	247.50	245.00	247.50	63,775
2024-01-26	245.00	245.00	245.00	245.00	21,046
2024-01-25	245.00	245.00	245.00	245.00	14,715
2024-01-24	245.00	245.00	245.00	245.00	26,964
2024-01-23	245.00	245.00	245.00	245.00	18,118
2024-01-22	245.00	252.00	245.00	245.00	31,692
2024-01-19	245.00	255.00	255.00	255.00	47,089
2024-01-18	245.00	245.00	243.50	245.00	13,210
2024-01-17	247.50	247.50	242.50	243.50	50,691
2024-01-16	242.50	250.00	246.00	247.50	35,221
2024-01-15	241.00	242.50	241.00	242.50	21,373
2024-01-12	237.50	241.00	237.50	241.00	38,426
2024-01-11	235.00	237.50	235.00	237.50	52,825
2024-01-10	230.00	235.00	230.00	235.00	57,029
2024-01-09	236.00	235.00	225.00	230.00	47,459
2024-01-08	225.00	236.00	225.00	236.00	148,432
2024-01-05	215.00	215.00	215.00	215.00	25,467
2024-01-04	215.00	215.00	215.00	215.00	28,025
2024-01-03	217.50	217.50	215.00	215.00	64,346
2024-01-02	217.50	217.00	217.00	217.00	78,384
2024-01-01	217.50	217.50	217.50	217.50	0
2023-12-29	212.50	217.50	212.50	217.50	31,907
2023-12-28	202.50	212.00	212.00	212.00	46,001
2023-12-27	202.50	202.50	202.50	202.50	10,008
2023-12-26	202.50	202.50	202.50	202.50	0
2023-12-25	202.50	202.50	202.50	202.50	0
2023-12-22	195.00	202.50	195.00	202.50	64,832
2023-12-21	195.00	195.00	195.00	195.00	14,047
2023-12-20	195.00	195.00	195.00	195.00	30,157
2023-12-19	185.00	195.00	185.00	195.00	61,517
2023-12-18	185.00	190.00	190.00	185.00	5,926
2023-12-15	185.00	190.00	182.50	190.00	23,326
2023-12-14	182.50	182.50	181.00	182.50	33,285
2023-12-13	182.50	183.00	182.00	182.00	6,747
2023-12-12	182.50	182.50	176.50	176.50	45,494
2023-12-11	182.50	182.50	182.50	182.50	16,179
2023-12-08	182.50	182.50	182.50	182.50	49,529
2023-12-07	182.50	182.50	182.50	182.50	77,046
2023-12-06	182.50	182.50	182.50	182.50	23,518
2023-12-05	182.50	182.50	182.50	182.50	216,056
2023-12-04	182.50	182.00	182.00	182.00	118,757
2023-12-01	183.50	183.50	182.50	182.50	92,628
2023-11-30	183.50	188.50	183.50	183.50	31,533
2023-11-29	184.00	184.00	183.50	183.50	111,880
2023-11-28	184.00	184.00	184.00	184.00	19,941
2023-11-27	183.50	197.00	184.00	184.00	189,259
2023-11-24	183.00	183.00	183.00	183.00	61,267
2023-11-23	183.00	190.00	183.00	183.00	58,469
2023-11-22	184.00	185.00	185.00	185.00	189,241
2023-11-21	181.00	183.50	181.00	183.50	172,483
2023-11-20	181.00	181.00	181.00	181.00	3,478
2023-11-17	177.50	181.00	178.50	181.00	39,617

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	612,786,784
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Empyrean (EME)	0.044	364,156,554
Nativo Resources (NTVO)	0.395	363,287,084