Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cel Ai Share Price
Cel Ai Share Trades

Cel Ai Share Trades

Cel Ai share trades.

The following table shows today's trades for Cel Ai. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CLAI.L
Share PriceCLAI.L
ChartsCLAI.L
TradesCLAI.L
HistoryCompare
CLAI.LCLAI.L
Share NewsCLAI.L
RNSCLAI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:28:31 - 17-May-24 0.14 289 Sell* 0.14 0.17
13:18:03 - 17-May-24 0.14 15,175 Sell* 0.14 0.17
10:58:04 - 17-May-24 0.14 286 Sell* 0.14 0.17
10:39:26 - 17-May-24 0.14 2,027 Sell* 0.14 0.17
10:07:17 - 17-May-24 0.16 84,284 Buy* 0.14 0.17
09:50:25 - 17-May-24 0.14 1,456 Sell* 0.14 0.17
09:15:31 - 17-May-24 0.17 2,929 Buy* 0.14 0.17
09:07:06 - 17-May-24 0.16 24,261 Buy* 0.14 0.17
09:05:05 - 17-May-24 0.14 90 Sell* 0.14 0.17
09:04:18 - 17-May-24 0.14 274 Sell* 0.14 0.17
09:04:08 - 17-May-24 0.17 588 Buy* 0.14 0.17
09:04:05 - 17-May-24 0.14 24 Sell* 0.14 0.17
09:03:05 - 17-May-24 0.14 68 Sell* 0.14 0.17
09:01:07 - 17-May-24 0.14 267 Sell* 0.14 0.17
09:00:39 - 17-May-24 0.14 24 Sell* 0.14 0.17
08:00:21 - 17-May-24 0.17 5,970 Buy* 0.14 0.17
07:56:49 - 17-May-24 0.14 184 Sell* 0.14 0.17
07:39:21 - 17-May-24 0.16 10,000 Buy* 0.14 0.17
07:16:51 - 17-May-24 0.146 12,422 Sell* 0.14 0.17
07:16:49 - 17-May-24 0.16 68,337 Buy* 0.14 0.17
07:06:08 - 17-May-24 0.14 525 Sell* 0.14 0.17
07:00:24 - 17-May-24 0.1585 600 Buy* 0.14 0.17
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.