Chill Brands Share Trades

Chill Brands share trades.

The following table shows today's trades for Chill Brands. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CHLL.L
Share Price CHLL.L
Charts CHLL.L
Trades CHLL.L
History Compare
CHLL.L CHLL.L
Share News CHLL.L
RNS CHLL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:38:09 - 26-Jun-26	2.50	36	Sell*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	35	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	398	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	715	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	11	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	319	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	35	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.50	71	Sell*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	177	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	71	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	78	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.50	1,003	Sell*	2.50	2.80
10:38:09 - 26-Jun-26	2.50	66	Sell*	2.50	2.80
10:38:09 - 26-Jun-26	2.50	1,259	Sell*	2.50	2.80
10:38:09 - 26-Jun-26	2.50	11	Sell*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	51	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	64	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	289	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.50	200	Sell*	2.50	2.80
10:38:09 - 26-Jun-26	2.50	500	Sell*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	41	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	200	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	159	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	372	Buy*	2.50	2.80
10:38:09 - 26-Jun-26	2.80	127	Buy*	2.50	2.80

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.