Ct Uk High B Share History

Ct Uk High B Share Price history. The following table shows end-of-day data CHIB historical share prices for Ct Uk High B, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CHIB.L
Share Price CHIB.L
Charts CHIB.L
Trades CHIB.L
History Compare
CHIB.L CHIB.L
Share News CHIB.L
RNS CHIB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	86.00	87.25	86.00	87.25	17,378
2024-05-07	84.00	86.00	84.00	86.00	204,287
2024-05-06	83.50	83.50	83.50	83.50	0
2024-05-03	83.50	83.50	83.50	83.50	12,571
2024-05-02	83.50	83.50	83.50	83.50	20,922
2024-05-01	83.25	83.50	83.25	83.50	16,262
2024-04-30	83.25	83.25	83.25	83.25	3,407
2024-04-29	83.25	83.25	83.25	83.25	2,410
2024-04-26	83.50	83.50	83.25	83.25	19,771
2024-04-25	83.50	83.50	83.50	83.50	5,580
2024-04-24	84.00	84.00	83.50	83.50	39,139
2024-04-23	83.50	83.50	83.50	83.50	14,197
2024-04-22	83.00	83.25	83.00	83.25	10,458
2024-04-19	83.50	83.50	83.00	83.00	3,592
2024-04-18	83.50	83.50	83.50	83.50	8,725
2024-04-17	83.50	83.50	83.50	83.50	259
2024-04-16	83.50	83.50	83.50	83.50	16,331
2024-04-15	83.50	84.00	83.50	84.00	4,989
2024-04-12	83.00	83.50	83.00	83.50	23,829
2024-04-11	84.00	84.00	83.00	83.00	2,997
2024-04-10	82.50	83.50	82.50	83.50	64,101
2024-04-09	83.00	83.00	83.00	83.00	26,461
2024-04-08	83.50	83.50	83.00	83.00	17,234
2024-04-05	83.50	83.50	83.50	83.50	12,840
2024-04-04	83.50	83.50	83.50	83.50	12,601
2024-04-03	84.00	84.00	84.00	84.00	26,645
2024-04-02	83.50	84.00	83.50	84.00	310
2024-04-01	83.50	83.50	83.50	83.50	0
2024-03-29	83.50	83.50	83.50	83.50	0
2024-03-28	83.50	83.50	83.50	83.50	40,300
2024-03-27	83.00	83.50	83.00	83.50	8,958
2024-03-26	83.00	83.00	83.00	83.00	4,140
2024-03-25	84.00	84.00	83.00	83.00	17,665
2024-03-22	84.00	84.00	84.00	84.00	30
2024-03-21	83.00	84.00	83.00	84.00	0
2024-03-20	82.50	82.50	82.50	82.50	1,184
2024-03-19	82.50	82.50	82.50	82.50	0
2024-03-18	82.50	82.50	82.50	82.50	5,883
2024-03-15	82.50	82.50	82.50	82.50	13,173
2024-03-14	82.50	82.50	82.50	82.50	236
2024-03-13	82.50	82.50	82.50	82.50	208
2024-03-12	82.50	82.50	82.50	82.50	11,072
2024-03-11	83.00	83.00	82.50	82.50	3,051
2024-03-08	83.00	83.00	83.00	83.00	13,084
2024-03-07	83.50	83.50	83.00	83.00	3,943
2024-03-06	83.50	83.50	83.50	83.50	0
2024-03-05	84.00	84.00	83.50	83.50	1,000
2024-03-04	84.50	84.50	84.50	84.50	1,575
2024-03-01	85.00	85.00	84.50	84.50	6,136
2024-02-29	85.00	85.00	85.00	85.00	2,931
2024-02-28	85.00	85.00	85.00	85.00	320
2024-02-27	85.00	85.00	85.00	85.00	5,271
2024-02-26	85.00	85.00	85.00	85.00	2,460
2024-02-23	85.00	85.00	85.00	85.00	3,134
2024-02-22	85.00	85.00	85.00	85.00	0
2024-02-21	85.00	85.00	85.00	85.00	0
2024-02-20	85.00	85.00	85.00	85.00	0
2024-02-19	85.00	85.00	85.00	85.00	0
2024-02-16	85.00	85.00	85.00	85.00	5,164
2024-02-15	85.00	85.00	85.00	85.00	2,047
2024-02-14	85.00	85.00	85.00	85.00	3,900
2024-02-13	85.00	85.00	85.00	85.00	540
2024-02-12	85.50	85.50	85.00	85.00	27,698
2024-02-09	85.50	85.50	85.50	85.50	6,061
2024-02-08	85.50	85.50	85.50	85.50	34,863
2024-02-07	85.50	85.50	85.50	85.50	10,335
2024-02-06	85.50	85.50	85.50	85.50	12,000
2024-02-05	85.50	85.50	85.50	85.50	29,611
2024-02-02	85.50	85.50	85.50	85.50	10,767
2024-02-01	85.50	85.50	85.50	85.50	12,275
2024-01-31	85.50	85.50	85.50	85.50	840
2024-01-30	85.00	85.50	85.00	85.50	4,084
2024-01-29	85.00	85.00	85.00	85.00	8,000
2024-01-26	85.00	85.00	85.00	85.00	925
2024-01-25	85.00	85.00	85.00	85.00	1,636
2024-01-24	85.00	85.00	85.00	85.00	5,718
2024-01-23	85.00	85.00	85.00	85.00	0
2024-01-22	84.75	85.00	84.50	85.00	31,561
2024-01-19	85.00	85.00	84.75	84.75	0
2024-01-18	85.00	85.00	85.00	85.00	13,967
2024-01-17	85.00	85.00	85.00	85.00	5,583
2024-01-16	85.00	85.00	85.00	85.00	7,717
2024-01-15	85.00	85.00	85.00	85.00	3,431
2024-01-12	85.00	85.00	85.00	85.00	1,143
2024-01-11	85.00	85.00	85.00	85.00	1,945
2024-01-10	85.00	85.00	85.00	85.00	854
2024-01-09	85.50	85.50	85.00	85.00	110
2024-01-08	85.50	85.50	85.50	85.50	1,630
2024-01-05	85.50	85.50	85.50	85.50	1,759
2024-01-04	85.50	85.50	85.50	85.50	1,572
2024-01-03	85.50	85.50	85.50	85.50	22,474
2024-01-02	85.50	85.50	85.50	85.50	38,800
2024-01-01	85.00	85.00	85.00	85.00	0
2023-12-29	85.00	85.00	85.00	85.00	1,551
2023-12-28	86.00	86.00	85.00	85.00	2,060
2023-12-27	86.00	86.00	85.50	85.50	3,845
2023-12-26	85.50	85.50	85.50	85.50	0
2023-12-25	85.50	85.50	85.50	85.50	0
2023-12-22	85.50	85.50	85.50	85.50	865
2023-12-21	85.50	85.50	85.50	85.50	1,573
2023-12-20	85.50	85.50	85.50	85.50	828
2023-12-19	85.50	85.50	85.50	85.50	0
2023-12-18	85.50	85.50	85.50	85.50	273
2023-12-15	85.50	85.50	85.50	85.50	15,000
2023-12-14	84.00	85.50	84.00	85.50	25,000
2023-12-13	83.00	84.00	83.00	84.00	17,942
2023-12-12	82.00	82.50	82.00	82.50	0
2023-12-11	82.00	82.00	82.00	82.00	0
2023-12-08	81.50	81.50	81.50	81.50	6,424
2023-12-07	81.50	81.50	81.50	81.50	23,490
2023-12-06	81.50	81.50	81.50	81.50	4,751
2023-12-05	81.50	81.50	81.50	81.50	0
2023-12-04	81.00	81.00	81.00	81.00	194
2023-12-01	81.00	81.00	81.00	81.00	2,056
2023-11-30	81.00	81.00	81.00	81.00	16,000
2023-11-29	81.00	81.00	81.00	81.00	1,675
2023-11-28	81.00	81.00	81.00	81.00	56
2023-11-27	81.00	81.00	81.00	81.00	2,762
2023-11-24	81.00	81.00	81.00	81.00	17,047
2023-11-23	81.00	81.00	81.00	81.00	25,925
2023-11-22	81.00	81.00	81.00	81.00	150
2023-11-21	80.00	81.00	80.00	81.00	5,290
2023-11-20	80.00	80.00	80.00	80.00	18,000
2023-11-17	80.00	80.00	80.00	80.00	14,916
2023-11-16	80.00	80.00	80.00	80.00	20,711
2023-11-15	80.00	80.00	80.00	80.00	1,309
2023-11-14	79.00	80.00	79.00	80.00	2,418
2023-11-13	78.50	79.00	78.50	79.00	6,074
2023-11-10	78.50	78.50	78.50	78.50	34,874
2023-11-09	78.50	78.50	78.50	78.50	1,834
2023-11-08	78.50	78.50	78.50	78.50	12,626
2023-11-07	78.50	78.50	78.50	78.50	754
2023-11-06	78.00	78.00	78.00	78.00	720
2023-11-03	77.00	77.00	77.00	77.00	3,000
2023-11-02	77.00	77.00	77.00	77.00	1,637
2023-11-01	77.00	77.00	77.00	77.00	3,625
2023-10-31	77.00	77.00	77.00	77.00	62
2023-10-30	77.00	77.00	77.00	77.00	2,896
2023-10-27	77.00	77.00	77.00	77.00	1,724
2023-10-26	77.00	77.00	77.00	77.00	7,500
2023-10-25	77.00	77.00	77.00	77.00	5,653
2023-10-24	77.00	77.00	77.00	77.00	500
2023-10-23	77.00	77.00	77.00	77.00	0
2023-10-20	77.00	77.00	77.00	77.00	7,330
2023-10-19	77.00	78.00	77.00	77.00	0
2023-10-18	77.00	77.00	77.00	77.00	31
2023-10-17	78.00	78.00	77.00	77.00	13,784
2023-10-16	78.00	78.00	78.00	78.00	2,010
2023-10-13	78.00	78.00	78.00	78.00	3,745
2023-10-12	78.00	78.00	78.00	78.00	585
2023-10-11	80.00	80.00	78.75	78.75	25,217
2023-10-10	81.00	81.00	80.00	80.00	36,622
2023-10-09	81.00	81.00	80.00	81.00	18,546
2023-10-06	81.00	81.00	81.00	81.00	4,615
2023-10-05	80.50	81.00	80.50	81.00	5,205
2023-10-04	80.50	80.50	80.50	80.50	4,811
2023-10-03	80.50	81.00	80.50	80.50	13,080
2023-10-02	80.50	80.50	80.50	80.50	5,127
2023-09-29	80.50	80.50	80.50	80.50	2,449
2023-09-28	80.50	80.50	80.50	80.50	6,918
2023-09-27	81.00	81.00	80.50	80.50	1,978
2023-09-26	81.00	81.00	81.00	81.00	1,304
2023-09-25	81.00	81.00	81.00	81.00	14,267
2023-09-22	81.00	81.00	81.00	81.00	6,028
2023-09-21	81.00	81.00	81.00	81.00	2,509
2023-09-20	81.00	81.00	81.00	81.00	620
2023-09-19	81.00	81.00	81.00	81.00	5,192
2023-09-18	81.00	81.00	81.00	81.00	488
2023-09-15	81.00	81.00	81.00	81.00	15,181
2023-09-14	80.50	81.00	80.50	81.00	633
2023-09-13	80.50	80.50	80.50	80.50	9,378
2023-09-12	79.00	80.50	79.00	80.50	16,688
2023-09-11	79.00	79.00	79.00	79.00	13,082
2023-09-08	80.00	80.00	79.00	79.00	13,191
2023-09-07	80.00	80.00	80.00	80.00	1,819
2023-09-06	80.00	80.00	80.00	80.00	0
2023-09-05	80.00	80.00	80.00	80.00	418
2023-09-04	78.50	80.00	78.50	80.00	11,230
2023-09-01	78.50	78.50	78.50	78.50	950
2023-08-31	78.50	78.50	78.50	78.50	20,256
2023-08-30	78.50	78.50	78.50	78.50	7,451
2023-08-29	78.50	78.50	78.50	78.50	5,354
2023-08-28	78.50	78.50	78.50	78.50	0
2023-08-25	78.50	78.50	78.50	78.50	14,085
2023-08-24	78.50	78.50	78.50	78.50	8,165
2023-08-23	78.50	78.50	78.50	78.50	22,040
2023-08-22	78.50	78.50	78.50	78.50	20,820
2023-08-21	78.50	78.50	78.50	78.50	111
2023-08-18	79.00	79.00	78.50	78.50	4,262
2023-08-17	80.50	80.50	80.50	80.50	10,401
2023-08-16	80.50	80.50	80.50	80.50	8,403
2023-08-15	81.00	81.00	80.50	80.50	14,546
2023-08-14	80.50	80.50	80.50	80.50	0
2023-08-11	80.50	80.50	80.50	80.50	13,191
2023-08-10	80.50	80.50	80.50	80.50	60
2023-08-09	80.50	80.50	80.50	80.50	8,210
2023-08-08	80.50	80.50	80.50	80.50	13,671
2023-08-07	80.50	80.50	80.50	80.50	324
2023-08-04	80.50	80.50	80.50	80.50	0
2023-08-03	80.00	80.00	80.00	80.00	7,597
2023-08-02	80.00	80.00	80.00	80.00	1,198
2023-08-01	81.00	81.00	80.00	80.00	12,655
2023-07-31	81.00	81.00	81.00	81.00	251
2023-07-28	81.00	81.00	81.00	81.00	3,258
2023-07-27	81.00	81.00	81.00	81.00	762
2023-07-26	81.00	81.00	81.00	81.00	1,791
2023-07-25	81.00	81.00	81.00	81.00	31,359
2023-07-24	80.50	81.00	80.50	81.00	865
2023-07-21	80.50	80.50	80.50	80.50	24,000
2023-07-20	80.00	80.50	80.00	80.50	833
2023-07-19	79.00	80.00	79.00	80.00	79,071
2023-07-18	80.00	80.00	79.00	79.00	55,400
2023-07-17	80.00	80.00	80.00	80.00	2,960
2023-07-14	80.00	80.00	80.00	80.00	11,198
2023-07-13	80.00	80.00	80.00	80.00	22,659
2023-07-12	80.00	80.00	80.00	80.00	18,109
2023-07-11	80.00	80.00	80.00	80.00	13,196
2023-07-10	81.50	81.50	80.00	80.00	61,330
2023-07-07	83.00	83.00	82.00	82.00	11,548
2023-07-06	84.50	85.00	83.50	83.50	1,000
2023-07-05	86.00	86.00	85.50	85.50	0
2023-07-04	87.00	87.00	86.00	86.00	0
2023-07-03	87.00	87.00	87.00	87.00	14,620
2023-06-30	87.00	87.00	87.00	87.00	21,658
2023-06-29	87.00	87.00	87.00	87.00	0
2023-06-28	87.00	87.00	87.00	87.00	2,236
2023-06-27	87.00	87.00	87.00	87.00	1,355
2023-06-26	87.00	87.00	87.00	87.00	0
2023-06-23	87.00	87.00	87.00	87.00	6,566
2023-06-22	87.00	87.00	87.00	87.00	4,517
2023-06-21	87.00	87.00	87.00	87.00	0
2023-06-20	87.00	87.00	87.00	87.00	3,111
2023-06-19	87.00	87.00	87.00	87.00	3,626
2023-06-16	87.00	87.00	87.00	87.00	4,927
2023-06-15	87.00	87.00	87.00	87.00	0
2023-06-14	87.00	87.00	87.00	87.00	8,533
2023-06-13	86.00	87.00	86.00	87.00	11,841
2023-06-12	86.00	86.00	86.00	86.00	24,560
2023-06-09	88.50	88.50	87.00	87.00	8,500
2023-06-08	89.50	89.50	88.50	88.50	26,724
2023-06-07	92.00	92.00	89.50	89.50	21,281
2023-06-06	92.00	92.00	92.00	92.00	2,095
2023-06-05	91.00	92.00	91.00	92.00	10,000
2023-06-02	90.50	90.50	90.50	90.50	620
2023-06-01	90.50	90.50	90.50	90.50	0
2023-05-31	90.50	90.50	90.50	90.50	7,135
2023-05-30	90.50	90.50	90.50	90.50	17,838
2023-05-29	90.50	90.50	90.50	90.50	0
2023-05-26	90.50	90.50	90.50	90.50	29,197
2023-05-25	90.50	90.50	90.50	90.50	2,300
2023-05-24	91.00	91.00	90.50	90.50	5,752
2023-05-23	91.00	91.00	91.00	91.00	2,313
2023-05-22	91.00	91.00	91.00	91.00	78
2023-05-19	91.00	91.00	91.00	91.00	37,000
2023-05-18	91.00	91.00	91.00	91.00	1,151
2023-05-17	91.00	91.00	91.00	91.00	2,800
2023-05-16	90.50	91.00	90.50	91.00	4,005
2023-05-15	90.50	90.50	90.50	90.50	3,453
2023-05-12	90.50	90.50	90.50	90.50	32,944
2023-05-11	90.50	90.50	90.50	90.50	5
2023-05-10	90.50	90.50	90.50	90.50	18,794
2023-05-09	89.00	90.50	89.00	90.50	2,888
2023-05-08	88.50	88.50	88.50	88.50	0
2023-05-05	88.50	88.50	88.50	88.50	5,701
2023-05-04	88.50	88.50	88.50	88.50	3,048
2023-05-03	88.00	88.50	88.00	88.50	2,244
2023-05-02	88.00	88.00	88.00	88.00	0
2023-05-01	88.00	88.00	88.00	88.00	0
2023-04-28	88.00	88.00	88.00	88.00	0
2023-04-27	88.00	88.00	88.00	88.00	4,490
2023-04-26	88.00	88.00	88.00	88.00	1,150
2023-04-25	88.00	88.00	88.00	88.00	17
2023-04-24	88.00	88.00	88.00	88.00	0
2023-04-21	87.00	87.50	87.00	87.50	5,188
2023-04-20	87.00	87.00	87.00	87.00	6,130
2023-04-19	87.00	87.00	87.00	87.00	3,453
2023-04-18	87.00	87.00	87.00	87.00	8,887
2023-04-17	85.50	86.00	85.50	86.00	68
2023-04-14	85.50	85.50	85.50	85.50	25,587
2023-04-13	85.50	85.50	85.50	85.50	10,000
2023-04-12	85.00	85.00	85.00	85.00	40,941
2023-04-11	85.00	85.00	85.00	85.00	0
2023-04-10	85.00	85.00	85.00	85.00	0
2023-04-07	85.00	85.00	85.00	85.00	0
2023-04-06	85.00	85.00	84.00	85.00	23,270
2023-04-05	85.00	85.50	85.00	85.50	33,303
2023-04-04	85.00	85.00	85.00	85.00	5,739
2023-04-03	84.50	85.00	84.50	85.00	72,925
2023-03-31	84.50	84.50	84.50	84.50	10,680
2023-03-30	84.50	84.50	84.50	84.50	41,821
2023-03-29	85.00	85.00	84.50	84.50	13,993
2023-03-28	85.00	85.00	85.00	85.00	19,207
2023-03-27	85.00	85.00	85.00	85.00	11,983
2023-03-24	85.00	85.00	85.00	85.00	0
2023-03-23	85.00	85.00	85.00	85.00	14,349
2023-03-22	85.00	85.00	85.00	85.00	21,696
2023-03-21	85.00	85.00	85.00	85.00	3,102
2023-03-20	85.00	85.00	85.00	85.00	0
2023-03-17	87.50	87.50	86.00	86.00	30
2023-03-16	87.00	87.50	87.00	87.50	3,392
2023-03-15	88.00	88.00	87.50	87.50	128
2023-03-14	88.50	88.50	88.00	88.00	2,181
2023-03-13	88.50	88.50	88.50	88.50	768
2023-03-10	90.00	90.00	88.50	88.50	7,239
2023-03-09	90.00	90.00	90.00	90.00	11,300
2023-03-08	90.00	90.00	90.00	90.00	14,565
2023-03-07	90.00	90.00	90.00	90.00	18
2023-03-06	90.00	90.00	90.00	90.00	9,525
2023-03-03	90.00	90.00	90.00	90.00	26,917
2023-03-02	90.00	90.00	90.00	90.00	10,802
2023-03-01	90.00	90.00	90.00	90.00	6,345
2023-02-28	90.00	90.00	90.00	90.00	18,759
2023-02-27	90.00	90.00	90.00	90.00	484
2023-02-24	90.00	90.00	90.00	90.00	377
2023-02-23	90.00	90.00	90.00	90.00	11,415
2023-02-22	90.00	90.00	90.00	90.00	0
2023-02-21	90.00	90.00	90.00	90.00	10,420
2023-02-20	90.00	90.00	90.00	90.00	12,000
2023-02-17	90.00	90.00	90.00	90.00	3,483
2023-02-16	90.00	90.00	90.00	90.00	6,686
2023-02-15	90.00	90.00	90.00	90.00	4,372
2023-02-14	90.00	90.00	90.00	90.00	22,125
2023-02-13	90.00	90.00	90.00	90.00	3,331
2023-02-10	90.00	90.00	90.00	90.00	0
2023-02-09	90.00	90.00	90.00	90.00	3,231
2023-02-08	88.50	90.00	88.50	90.00	15,675
2023-02-07	88.50	88.50	88.50	88.50	1,360
2023-02-06	88.50	88.50	88.50	88.50	2,000
2023-02-03	86.00	88.00	86.00	88.00	21,265
2023-02-02	86.00	86.00	86.00	86.00	2,236
2023-02-01	85.50	85.50	85.50	85.50	12,009
2023-01-31	85.50	85.50	85.50	85.50	0
2023-01-30	85.50	85.50	85.50	85.50	89
2023-01-27	85.50	85.50	85.50	85.50	0
2023-01-26	85.50	85.50	85.50	85.50	446
2023-01-25	85.50	85.50	85.50	85.50	305
2023-01-24	85.50	85.50	85.50	85.50	2,778
2023-01-23	85.50	85.50	85.50	85.50	3,381
2023-01-20	85.50	85.50	85.50	85.50	0
2023-01-19	85.50	86.00	85.50	85.50	571
2023-01-18	85.50	85.50	85.50	85.50	3,644
2023-01-17	85.50	85.50	85.50	85.50	342
2023-01-16	85.00	85.50	85.00	85.50	30,810
2023-01-13	85.00	85.00	85.00	85.00	2,000
2023-01-12	85.00	85.00	85.00	85.00	3,417
2023-01-11	85.00	85.00	85.00	85.00	4,126
2023-01-10	85.00	85.00	85.00	85.00	3,773
2023-01-09	85.00	85.00	85.00	85.00	4,859
2023-01-06	85.00	85.00	85.00	85.00	3,296
2023-01-05	84.00	85.00	84.00	85.00	37,027
2023-01-04	85.00	85.00	85.00	85.00	344
2023-01-03	84.00	85.00	84.00	85.00	22,342
2023-01-02	84.00	84.00	84.00	84.00	0
2022-12-30	84.00	84.00	84.00	84.00	1,115
2022-12-29	84.00	84.00	84.00	84.00	0
2022-12-28	84.00	84.00	84.00	84.00	32
2022-12-27	84.00	84.00	84.00	84.00	0
2022-12-26	84.00	84.00	84.00	84.00	0
2022-12-23	84.00	84.00	84.00	84.00	0
2022-12-22	84.00	84.00	84.00	84.00	1,787
2022-12-21	84.00	84.00	84.00	84.00	0
2022-12-20	85.00	85.00	84.00	84.00	7,300
2022-12-19	85.00	85.00	85.00	85.00	0
2022-12-16	85.00	85.00	85.00	85.00	0
2022-12-15	85.00	85.00	85.00	85.00	0
2022-12-14	85.00	85.00	85.00	85.00	0
2022-12-13	85.00	85.00	85.00	85.00	0
2022-12-12	85.00	85.00	85.00	85.00	146
2022-12-09	85.00	85.00	85.00	85.00	19
2022-12-08	85.00	85.00	85.00	85.00	17,795
2022-12-07	85.00	85.00	85.00	85.00	0
2022-12-06	85.00	85.00	85.00	85.00	23,509
2022-12-05	84.00	85.00	84.00	85.00	26,338
2022-12-02	84.00	84.00	84.00	84.00	639
2022-12-01	84.00	84.00	84.00	84.00	3,475
2022-11-30	84.00	84.00	84.00	84.00	39,422
2022-11-29	84.00	84.00	84.00	84.00	564
2022-11-28	84.00	84.00	84.00	84.00	24,000
2022-11-25	83.50	84.00	83.50	84.00	19,645
2022-11-24	83.50	83.50	83.50	83.50	0
2022-11-23	83.00	83.50	83.00	83.50	4,679
2022-11-22	83.00	83.00	83.00	83.00	637
2022-11-21	83.00	83.00	83.00	83.00	1,517
2022-11-18	81.50	83.00	81.50	83.00	12,174
2022-11-17	81.50	81.50	81.50	81.50	6,067
2022-11-16	81.50	81.50	81.50	81.50	146
2022-11-15	81.50	81.50	81.50	81.50	6,257
2022-11-14	81.00	81.50	81.00	81.50	1,554
2022-11-11	81.00	81.00	81.00	81.00	581
2022-11-10	81.00	81.00	81.00	81.00	1,280
2022-11-09	80.50	81.00	80.50	81.00	7,561
2022-11-08	80.50	80.50	80.50	80.50	13,915
2022-11-07	80.00	80.00	80.00	80.00	6,105
2022-11-04	79.00	79.00	79.00	79.00	11,398
2022-11-03	80.00	80.00	79.00	79.00	6,175
2022-11-02	80.00	80.00	80.00	80.00	0
2022-11-01	80.00	80.00	80.00	80.00	2,159
2022-10-31	80.00	80.00	80.00	80.00	4,309
2022-10-28	80.00	80.00	80.00	80.00	12,284
2022-10-27	80.00	80.00	80.00	80.00	3,702
2022-10-26	80.00	80.00	80.00	80.00	883
2022-10-25	80.00	80.00	80.00	80.00	0
2022-10-24	80.00	80.00	80.00	80.00	0
2022-10-21	80.00	80.00	80.00	80.00	1,393
2022-10-20	80.00	80.00	80.00	80.00	0
2022-10-19	80.00	80.00	80.00	80.00	278
2022-10-18	80.00	80.00	80.00	80.00	26,328
2022-10-17	80.00	80.00	80.00	80.00	14,728
2022-10-14	80.00	80.00	80.00	80.00	7,355
2022-10-13	80.00	80.00	80.00	80.00	476
2022-10-12	80.00	80.00	80.00	80.00	1,321
2022-10-11	80.00	80.00	80.00	80.00	2,382
2022-10-10	80.50	80.50	80.50	80.50	15,956
2022-10-07	81.00	81.00	80.50	80.50	424
2022-10-06	81.00	81.00	81.00	81.00	4,723
2022-10-05	81.00	81.00	81.00	81.00	1,500
2022-10-04	81.00	81.00	81.00	81.00	2,798
2022-10-03	81.00	81.00	81.00	81.00	8,660
2022-09-30	81.00	81.00	81.00	81.00	37
2022-09-29	81.00	81.00	81.00	81.00	305
2022-09-28	83.00	83.00	81.00	81.00	4,919
2022-09-27	83.50	83.50	83.50	83.50	161
2022-09-26	83.50	83.50	83.50	83.50	9,796
2022-09-23	83.50	83.50	82.00	83.50	1,170
2022-09-22	83.50	83.50	83.50	83.50	3,511
2022-09-21	85.50	85.50	85.50	85.50	14,437
2022-09-20	85.50	85.50	85.50	85.50	539
2022-09-19	85.50	85.50	85.50	85.50	0
2022-09-16	85.50	85.50	85.50	85.50	12,419
2022-09-15	85.50	85.50	85.50	85.50	20,853
2022-09-14	86.00	86.00	85.50	85.50	15,932
2022-09-13	86.50	86.50	86.50	86.50	1,177
2022-09-12	86.50	86.50	86.50	86.50	11
2022-09-09	86.50	86.50	86.50	86.50	101
2022-09-08	85.50	86.50	85.50	86.50	25,977
2022-09-07	85.50	85.50	85.50	85.50	2,300
2022-09-06	86.00	86.00	85.50	85.50	4,419
2022-09-05	86.50	86.50	86.00	86.00	29,882
2022-09-02	87.50	87.50	87.00	87.00	7,495
2022-09-01	88.50	88.50	87.50	87.50	8,156
2022-08-31	89.00	89.00	88.50	88.50	7,047
2022-08-30	89.00	89.00	89.00	89.00	24,475
2022-08-29	89.00	89.00	89.00	89.00	0
2022-08-26	89.00	89.00	89.00	89.00	8,699
2022-08-25	90.00	90.00	89.00	89.00	569
2022-08-24	90.00	90.00	90.00	90.00	1,942
2022-08-23	90.00	90.00	90.00	90.00	1,775
2022-08-22	90.00	90.00	90.00	90.00	80
2022-08-19	90.00	90.00	90.00	90.00	9,394
2022-08-18	90.00	90.00	90.00	90.00	4,600
2022-08-17	90.00	90.00	90.00	90.00	6,063
2022-08-16	90.00	90.00	90.00	90.00	9,352
2022-08-15	90.00	90.00	90.00	90.00	10,815
2022-08-12	90.00	90.00	90.00	90.00	6,170
2022-08-11	89.00	89.00	89.00	89.00	552
2022-08-10	89.00	89.00	89.00	89.00	4,000
2022-08-09	89.00	89.00	89.00	89.00	3,405
2022-08-08	88.00	89.00	88.00	89.00	1,135
2022-08-05	88.00	88.00	88.00	88.00	782
2022-08-04	88.00	88.00	88.00	88.00	9,899
2022-08-03	88.00	88.00	88.00	88.00	4,511
2022-08-02	88.00	88.00	88.00	88.00	5,685
2022-08-01	88.00	88.00	88.00	88.00	4,312
2022-07-29	87.00	87.00	87.00	87.00	0
2022-07-28	87.00	87.00	87.00	87.00	0
2022-07-27	87.00	87.00	87.00	87.00	0
2022-07-26	87.00	87.00	87.00	87.00	448
2022-07-25	87.00	87.00	87.00	87.00	4,770
2022-07-22	87.00	87.00	87.00	87.00	224
2022-07-21	87.00	87.00	87.00	87.00	10,000
2022-07-20	87.00	87.00	85.00	87.00	886
2022-07-19	87.00	87.00	87.00	87.00	0
2022-07-18	87.00	87.00	87.00	87.00	735
2022-07-15	87.00	87.00	87.00	87.00	1,020
2022-07-14	87.00	87.00	87.00	87.00	0
2022-07-13	87.00	87.00	87.00	87.00	28,394
2022-07-12	86.50	86.50	86.50	86.50	2,895
2022-07-11	86.00	86.00	86.00	86.00	75,271
2022-07-08	86.00	86.00	86.00	86.00	10,388
2022-07-07	85.75	85.75	85.75	85.75	10,000
2022-07-06	86.50	86.50	84.50	86.50	615
2022-07-05	86.50	86.50	86.50	86.50	725
2022-07-04	86.50	86.50	86.50	86.50	20,000
2022-07-01	86.50	86.50	86.50	86.50	21,686
2022-06-30	86.50	86.50	86.50	86.50	13,817

Share	Price	Change
Mobile Tornado (MBT)	2.95	0%
Petrel Resources (PET)	2.80	0%
MaxCyte (MXCT)	395.00	0%
Plant Health (PHC)	4.41	0%
Wood Group (J) (WG.)	192.90	0%

Share	Price	Change
Cloudcoco (CLCO)	0.30	0%
Phoenix Copper. (PXC)	13.75	0%
Helix Exploration (HEX)	17.75	0%
Horizonte Minerals (HZM)	0.30	0%
Seeen (SEEN)	3.00	0%

Share	Price	Volume
Supply@me Cap (SYME)	0.0225	0
Lloyds (LLOY)	53.94	0
Inspirit Energy (INSP)	0.008	0
Premier African Minerals (PREM)	0.175	0
Clontarf (CLON)	0.0375	0