Ct Uk High B Share Trades

Ct Uk High B share trades.

The following table shows today's trades for Ct Uk High B. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CHIB.L
Share Price CHIB.L
Charts CHIB.L
Trades CHIB.L
History Compare
CHIB.L CHIB.L
Share News CHIB.L
RNS CHIB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:32:51 - 15-Apr-26	110.40	30,000	Unknown*	106.00	110.00
12:32:18 - 15-Apr-26	110.50	31,674	Unknown*	106.00	110.00
15:38:36 - 16-Apr-26	107.00	10,000	Unknown*	106.00	110.00
15:37:54 - 16-Apr-26	108.50	550	Unknown*	107.00	110.00
15:34:08 - 16-Apr-26	107.00	4,500	Sell*	107.00	111.00
15:34:08 - 16-Apr-26	107.00	-750	Unknown*	107.00	111.00
15:34:08 - 16-Apr-26	107.00	750	Sell*	107.00	111.00
11:09:00 - 16-Apr-26	108.00	9,000	Unknown*	107.00	111.00
11:06:02 - 16-Apr-26	108.10	9,212	Unknown*	107.00	111.00
11:18:16 - 16-Apr-26	108.00	1,000	Sell*	107.00	111.00
11:05:56 - 16-Apr-26	110.50	367	Unknown*	108.00	113.00
08:42:18 - 16-Apr-26	110.50	54	Unknown*	108.00	113.00

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.82%
Abrdn Property (API)	2.00	30%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.042	20%
Symphony Env. (SYM)	7.50	14.07%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	221.50	-14.81%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0405	2,157,818,649
Premier African Minerals (PREM)	0.019	1,798,151,476
Ethernity Net (ENET)	0.0028	623,199,743
Tower Resources (TRP)	0.026	535,923,888
Caledonian Hold (CHP)	0.0042	510,588,368

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.