Chaleit Holdings plc Share Trades

Chaleit Holdings plc share trades.

The following table shows today's trades for Chaleit Holdings plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CHA.L
Share Price CHA.L
Charts CHA.L
Trades CHA.L
History Compare
CHA.L CHA.L
Share News CHA.L
RNS CHA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:08:22 - 08-Oct-26	67.50	10,000	Unknown*	65.00	73.00
16:04:36 - 08-Oct-26	71.00	6,891	Buy*	65.00	73.00
15:47:00 - 08-Oct-26	62.00	7,500	Sell*	65.00	73.00
15:34:19 - 08-Oct-26	73.00	1,500	Buy*	65.00	73.00
15:17:33 - 08-Oct-26	73.00	2,000	Buy*	65.00	73.00
14:34:33 - 08-Oct-26	70.00	2,000	Buy*	65.00	70.00
13:40:13 - 08-Oct-26	70.00	4,000	Buy*	63.00	70.00
12:32:16 - 08-Oct-26	70.00	2,852	Buy*	60.00	70.00
10:48:07 - 08-Oct-26	68.00	13,302	Unknown*	60.00	70.00
10:38:17 - 08-Oct-26	64.00	12,180	Unknown*	60.00	70.00
10:40:14 - 08-Oct-26	60.00	3,500	Sell*	60.00	65.00
10:13:49 - 08-Oct-26	60.00	2,000	Sell*	60.00	65.00
10:08:31 - 08-Oct-26	60.77	10,000	Sell*	60.00	67.00
09:48:20 - 08-Oct-26	66.16	133	Buy*	60.00	67.00
08:40:00 - 08-Oct-26	60.15	20,000	Unknown*	60.00	67.00
08:39:52 - 08-Oct-26	60.00	20,000	Unknown*	60.00	67.00
08:40:34 - 07-Oct-26	55.00	3,000	Unknown*	60.00	67.00
08:40:34 - 07-Oct-26	55.00	-3,000	Unknown*	60.00	67.00
09:26:51 - 08-Oct-26	64.95	2,500	Buy*	60.00	65.00
08:26:12 - 08-Oct-26	65.00	6,150	Buy*	57.00	65.00
08:23:47 - 08-Oct-26	64.76	70	Buy*	57.00	65.00
08:06:27 - 08-Oct-26	64.52	2,518	Buy*	57.00	65.00

Top Risers

Share	Price	Change
Power Probe (PWR)	58.50	28.57%
Atome (ATOM)	19.50	21.88%
Chaleit Holdings plc (CHA)	69.00	20%
Mercantile Ports & Logistics (MPL)	3.10	16.98%
Buccaneer Ergy (BUCE)	0.011	14.55%

Top Fallers

Share	Price	Change
European Metals Holdings (EMH)	7.75	-25%
Mothercare (MTC)	0.22	-21.33%
Mycelx Di (MYX)	46.50	-19.83%
Edx Medical Grp (EDX)	7.50	-14.29%
Litigation Cap. (LIT)	0.32	-11.11%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	636,875,652
Tower Resources (TRP)	0.0165	529,173,218
Helium One (HE1)	0.415	443,502,082
Ethernity Net (ENET)	0.0023	379,880,136
Rockfire Resources (ROCK)	0.135	254,664,264

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.