CGVD.L Share History

CGVD.L Share Price history. The following table shows end-of-day data CGVD historical share prices for CGVD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CGVD.L
Share Price CGVD.L
Charts CGVD.L
Trades CGVD.L
History Compare
CGVD.L CGVD.L
Share News CGVD.L
RNS CGVD.L
Accounts

Date	Open	High	Low	Close	Volume
2021-05-18	4.60	4.60	4.60	4.60	0
2021-05-17	4.60	4.60	4.60	4.60	0
2021-05-14	4.60	4.60	4.60	4.60	0
2021-05-13	4.60	4.60	4.60	4.60	0
2021-05-12	4.60	4.60	4.60	4.60	0
2021-05-11	4.60	4.60	4.60	4.60	0
2021-05-10	4.60	4.60	4.60	4.60	0
2021-05-07	4.60	4.60	4.60	4.60	0
2021-05-06	4.60	4.60	4.60	4.60	1,437
2021-05-05	4.20	4.20	4.20	4.20	0
2021-05-04	4.20	4.20	4.20	4.20	1,415
2021-05-03	4.20	4.20	4.20	4.20	0
2021-04-30	4.20	4.20	4.20	4.20	0
2021-04-29	4.20	4.20	4.20	4.20	0
2021-04-28	4.20	4.20	4.20	4.20	0
2021-04-27	4.20	4.20	4.20	4.20	0
2021-04-26	4.20	4.20	4.20	4.20	0
2021-04-23	4.20	4.20	4.20	4.20	0
2021-04-22	4.20	4.20	4.20	4.20	0
2021-04-21	4.20	4.20	4.20	4.20	0
2021-04-20	4.20	4.20	4.20	4.20	0
2021-04-19	4.20	4.20	4.20	4.20	0
2021-04-16	4.20	4.20	4.20	4.20	0
2021-04-15	4.20	4.20	4.20	4.20	0
2021-04-14	4.20	4.20	4.20	4.20	0
2021-04-13	4.20	4.20	4.20	4.20	0
2021-04-12	4.20	4.20	4.20	4.20	0
2021-04-09	4.20	4.20	4.20	4.20	0
2021-04-08	4.20	4.20	4.20	4.20	0
2021-04-07	4.20	4.20	4.20	4.20	500
2021-04-06	3.30	3.30	3.30	3.30	0
2021-04-05	3.30	3.30	3.30	3.30	0
2021-04-02	3.30	3.30	3.30	3.30	0
2021-04-01	3.30	3.30	3.30	3.30	0
2021-03-31	3.30	3.30	3.30	3.30	0
2021-03-30	3.30	3.30	3.30	3.30	0
2021-03-29	3.30	3.30	3.30	3.30	0
2021-03-26	3.30	3.30	3.30	3.30	0
2021-03-25	3.30	3.30	3.30	3.30	0
2021-03-24	3.30	3.30	3.30	3.30	0
2021-03-23	3.30	3.30	3.30	3.30	0
2021-03-22	3.30	3.30	3.30	3.30	0
2021-03-19	3.30	3.30	3.30	3.30	0
2021-03-18	3.30	3.30	3.30	3.30	0
2021-03-17	3.30	3.30	3.30	3.30	0
2021-03-16	3.30	3.30	3.30	3.30	0
2021-03-15	3.30	3.30	3.30	3.30	0
2021-03-12	3.30	3.30	3.30	3.30	0
2021-03-11	3.30	3.30	3.30	3.30	0
2021-03-10	3.30	3.30	3.30	3.30	0
2021-03-09	3.30	3.30	3.30	3.30	0
2021-03-08	3.30	3.30	3.30	3.30	0
2021-03-05	3.30	3.30	3.30	3.30	0
2021-03-04	3.30	3.30	3.30	3.30	1,000
2021-03-03	3.00	3.00	3.00	3.00	0
2021-03-02	3.00	3.00	3.00	3.00	0
2021-03-01	3.00	3.00	3.00	3.00	0
2021-02-26	2.98	3.00	2.98	3.00	2,685
2021-02-25	1.00	1.00	1.00	1.00	0
2021-02-24	1.00	1.00	1.00	1.00	0
2021-02-23	1.00	1.00	1.00	1.00	0
2021-02-22	1.00	1.00	1.00	1.00	0
2021-02-19	1.00	1.00	1.00	1.00	0
2021-02-18	1.00	1.00	1.00	1.00	0
2021-02-17	1.00	1.00	1.00	1.00	0
2021-02-16	1.00	1.00	1.00	1.00	0
2021-02-15	1.00	1.00	1.00	1.00	0
2021-02-12	1.00	1.00	1.00	1.00	0
2021-02-11	1.00	1.00	1.00	1.00	0
2021-02-10	1.00	1.00	1.00	1.00	0
2021-02-09	1.00	1.00	1.00	1.00	0
2021-02-08	1.00	1.00	1.00	1.00	0
2021-02-05	1.00	1.00	1.00	1.00	0
2021-02-04	1.00	1.00	1.00	1.00	0
2021-02-03	1.00	1.00	1.00	1.00	0
2021-02-02	1.00	1.00	1.00	1.00	0
2021-02-01	1.00	1.00	1.00	1.00	0
2021-01-29	1.00	1.00	1.00	1.00	0
2021-01-28	1.00	1.00	1.00	1.00	0
2021-01-27	1.00	1.00	1.00	1.00	0
2021-01-26	1.00	1.00	1.00	1.00	0
2021-01-25	1.00	1.00	1.00	1.00	0
2021-01-22	1.00	1.00	1.00	1.00	0
2021-01-21	1.00	1.00	1.00	1.00	0
2021-01-20	1.00	1.00	1.00	1.00	0
2021-01-19	1.00	1.00	1.00	1.00	0
2021-01-18	1.00	1.00	1.00	1.00	0
2021-01-15	1.00	1.00	1.00	1.00	0
2021-01-14	1.00	1.00	1.00	1.00	0
2021-01-13	1.00	1.00	1.00	1.00	0
2021-01-12	1.00	1.00	1.00	1.00	0
2021-01-11	1.00	1.00	1.00	1.00	0
2021-01-08	1.00	1.00	1.00	1.00	0
2021-01-07	1.00	1.00	1.00	1.00	0
2021-01-06	1.00	1.00	1.00	1.00	0
2021-01-05	1.00	1.00	1.00	1.00	0
2021-01-04	1.00	1.00	1.00	1.00	0
2021-01-01	1.00	1.00	1.00	1.00	0
2020-12-31	1.00	1.00	1.00	1.00	0
2020-12-30	1.00	1.00	1.00	1.00	0
2020-12-29	1.00	1.00	1.00	1.00	0
2020-12-28	1.00	1.00	1.00	1.00	0
2020-12-25	1.00	1.00	1.00	1.00	0
2020-12-24	1.00	1.00	1.00	1.00	0
2020-12-23	1.00	1.00	1.00	1.00	0
2020-12-22	1.00	1.00	1.00	1.00	0
2020-12-21	1.00	1.00	1.00	1.00	0
2020-12-18	1.00	1.00	1.00	1.00	0
2020-12-17	1.00	1.00	1.00	1.00	0
2020-12-16	1.00	1.00	1.00	1.00	0
2020-12-15	1.00	1.00	1.00	1.00	0
2020-12-14	1.00	1.00	1.00	1.00	0
2020-12-11	1.00	1.00	1.00	1.00	0
2020-12-10	1.00	1.00	1.00	1.00	0
2020-12-09	1.00	1.00	1.00	1.00	0
2020-12-08	1.00	1.00	1.00	1.00	0
2020-12-07	1.00	1.00	1.00	1.00	0
2020-12-04	1.00	1.00	1.00	1.00	0
2020-12-03	1.00	1.00	1.00	1.00	0
2020-12-02	1.00	1.00	1.00	1.00	0
2020-12-01	1.00	1.00	1.00	1.00	0
2020-11-30	1.00	1.00	1.00	1.00	0
2020-11-27	1.00	1.00	1.00	1.00	0
2020-11-26	1.00	1.00	1.00	1.00	0
2020-11-25	1.00	1.00	1.00	1.00	0
2020-11-24	1.00	1.00	1.00	1.00	0
2020-11-23	1.00	1.00	1.00	1.00	0
2020-11-20	1.00	1.00	1.00	1.00	0
2020-11-19	1.00	1.00	1.00	1.00	0
2020-11-18	1.00	1.00	1.00	1.00	0
2020-11-17	1.00	1.00	1.00	1.00	0
2020-11-16	1.00	1.00	1.00	1.00	0
2020-11-13	1.00	1.00	1.00	1.00	0
2020-11-12	1.00	1.00	1.00	1.00	0
2020-11-11	1.00	1.00	1.00	1.00	0
2020-11-10	1.00	1.00	1.00	1.00	0
2020-11-09	1.00	1.00	1.00	1.00	0
2020-11-06	1.00	1.00	1.00	1.00	0
2020-11-05	1.00	1.00	1.00	1.00	0
2020-11-04	1.00	1.00	1.00	1.00	0
2020-11-03	1.00	1.00	1.00	1.00	0
2020-11-02	1.00	1.00	1.00	1.00	0
2020-10-30	1.00	1.00	1.00	1.00	0
2020-10-29	1.00	1.00	1.00	1.00	0
2020-10-28	1.00	1.00	1.00	1.00	0
2020-10-27	1.00	1.00	1.00	1.00	0
2020-10-26	1.00	1.00	1.00	1.00	0
2020-10-23	1.00	1.00	1.00	1.00	0
2020-10-22	1.00	1.00	1.00	1.00	0
2020-10-21	1.00	1.00	1.00	1.00	0
2020-10-20	1.00	1.00	1.00	1.00	0
2020-10-16	1.00	1.00	1.00	1.00	0
2020-10-15	1.00	1.00	1.00	1.00	0
2020-10-14	1.00	1.00	1.00	1.00	0
2020-10-13	1.00	1.00	1.00	1.00	0
2020-10-12	1.00	1.00	1.00	1.00	0
2020-10-09	1.00	1.00	1.00	1.00	0
2020-10-08	1.00	1.00	1.00	1.00	0
2020-10-07	1.00	1.00	1.00	1.00	0
2020-10-06	1.00	1.00	1.00	1.00	0
2020-10-05	1.00	1.00	1.00	1.00	0
2020-10-02	1.00	1.00	1.00	1.00	0
2020-10-01	1.00	1.00	1.00	1.00	0
2020-09-30	1.00	1.00	1.00	1.00	0
2020-09-29	1.00	1.00	1.00	1.00	0
2020-09-28	1.00	1.00	1.00	1.00	0
2020-09-25	1.00	1.00	1.00	1.00	0
2020-09-24	1.00	1.00	1.00	1.00	0
2020-09-23	1.00	1.00	1.00	1.00	0
2020-09-22	1.00	1.00	1.00	1.00	0
2020-09-21	1.00	1.00	1.00	1.00	0
2020-09-18	1.00	1.00	1.00	1.00	0
2020-09-17	1.00	1.00	1.00	1.00	0
2020-09-16	1.00	1.00	1.00	1.00	0
2020-09-15	1.00	1.00	1.00	1.00	0
2020-09-14	1.00	1.00	1.00	1.00	0
2020-09-11	1.00	1.00	1.00	1.00	0
2020-09-10	1.00	1.05	1.00	1.05	0
2020-09-09	1.00	1.05	1.00	1.05	0
2020-09-08	1.00	1.05	1.00	1.05	0
2020-09-07	1.00	1.05	1.00	1.05	0
2020-09-04	1.00	1.05	1.00	1.05	0
2020-09-03	1.00	1.05	1.00	1.05	0
2020-09-02	1.00	1.05	1.00	1.05	0
2020-09-01	1.00	1.05	1.00	1.05	0
2020-08-28	1.00	1.00	0.90	0.90	0
2020-08-27	1.00	1.00	0.90	0.90	0
2020-08-26	1.00	1.00	0.90	0.90	0
2020-08-25	0.90	1.00	0.90	1.30	12,000
2020-08-24	0.66	0.66	0.66	0.85	3,950
2020-08-21	0.46	0.56	0.46	0.56	0
2020-08-20	0.46	0.46	0.43	0.43	0
2020-08-19	0.46	0.46	0.46	0.56	1,000
2020-08-18	0.20	0.20	0.20	0.33	3,690
2020-08-17	0.30	0.43	0.30	0.43	0
2020-08-14	0.30	0.43	0.30	0.43	0
2020-08-13	0.30	0.48	0.30	0.48	0
2020-08-12	0.30	0.43	0.30	0.43	0
2020-08-11	0.30	0.43	0.30	0.43	0
2020-08-10	0.30	0.43	0.30	0.43	0
2020-08-07	0.30	0.43	0.30	0.43	0
2020-08-06	0.30	0.43	0.30	0.43	0
2020-08-05	0.30	0.30	0.30	0.48	2,310
2020-08-04	0.30	0.48	0.30	0.48	0
2020-08-03	0.30	0.48	0.30	0.48	0
2020-07-31	0.30	0.48	0.30	0.48	0
2020-07-30	0.30	0.48	0.30	0.48	0
2020-07-29	0.30	0.48	0.30	0.48	0
2020-07-28	0.30	0.48	0.30	0.48	0
2020-07-27	0.30	0.48	0.30	0.48	0
2020-07-24	0.30	0.48	0.30	0.48	0
2020-07-23	0.30	0.48	0.30	0.48	0
2020-07-22	0.30	0.48	0.30	0.48	0
2020-07-21	0.30	0.48	0.30	0.48	0
2020-07-20	0.30	0.48	0.30	0.48	0
2020-07-17	0.30	0.48	0.30	0.48	0
2020-07-16	0.30	0.48	0.30	0.48	0
2020-07-15	0.30	0.48	0.30	0.48	0
2020-07-14	0.30	0.48	0.30	0.48	0
2020-07-13	0.30	0.48	0.30	0.48	0
2020-07-10	0.30	0.48	0.30	0.48	0
2020-07-09	0.30	0.48	0.30	0.48	0
2020-07-08	0.30	0.48	0.30	0.48	0
2020-07-07	0.30	0.50	0.30	0.50	0
2020-07-06	0.30	0.48	0.30	0.48	0
2020-07-03	0.30	0.48	0.30	0.48	0
2020-07-02	0.30	0.48	0.30	0.48	0
2020-07-01	0.30	0.48	0.30	0.48	0
2020-06-30	0.30	0.48	0.30	0.48	0
2020-06-29	0.30	0.48	0.30	0.48	0
2020-06-26	0.30	0.48	0.30	0.48	0
2020-06-25	0.30	0.48	0.30	0.48	0
2020-06-24	0.30	0.48	0.30	0.48	0
2020-06-23	0.30	0.48	0.30	0.48	0
2020-06-22	0.30	0.48	0.30	0.48	0
2020-06-19	0.30	0.48	0.30	0.48	0
2020-06-18	0.30	0.48	0.30	0.48	0
2020-06-17	0.30	0.48	0.30	0.48	0
2020-06-16	0.30	0.48	0.30	0.48	0
2020-06-15	0.30	0.48	0.30	0.48	0
2020-06-12	0.30	0.48	0.30	0.48	0
2020-06-11	0.30	0.48	0.30	0.48	0
2020-06-10	0.30	0.48	0.30	0.48	0
2020-06-09	0.30	0.48	0.30	0.48	0
2020-06-08	0.30	0.48	0.30	0.48	0
2020-06-05	0.30	0.48	0.30	0.48	0
2020-06-04	0.30	0.48	0.30	0.48	0
2020-06-03	0.30	0.48	0.30	0.48	0
2020-06-02	0.30	0.48	0.30	0.48	0
2020-06-01	0.30	0.48	0.30	0.48	0
2020-05-29	0.30	0.48	0.30	0.48	0
2020-05-28	0.30	0.48	0.30	0.48	0
2020-05-27	0.30	0.48	0.30	0.48	0
2020-05-26	0.30	0.48	0.30	0.48	0
2020-05-22	0.30	0.48	0.30	0.48	0
2020-05-21	0.30	0.48	0.30	0.48	0
2020-05-20	0.30	0.48	0.30	0.48	0
2020-05-19	0.30	0.48	0.30	0.48	0
2020-05-18	0.30	0.48	0.30	0.48	0
2020-05-15	0.30	0.48	0.30	0.48	0
2020-05-14	0.30	0.48	0.30	0.48	0
2020-05-13	0.30	0.48	0.30	0.48	0
2020-05-12	0.30	0.48	0.30	0.48	0
2020-05-11	0.30	0.48	0.30	0.48	0
2020-05-07	0.30	0.48	0.30	0.48	0
2020-05-06	0.30	0.48	0.30	0.48	0
2020-05-05	0.30	0.48	0.30	0.48	0
2020-05-04	0.30	0.48	0.30	0.48	0
2020-05-01	0.30	0.48	0.30	0.48	0
2020-04-30	0.30	0.48	0.30	0.48	0
2020-04-29	0.30	0.48	0.30	0.48	0
2020-04-28	0.30	0.48	0.30	0.48	0
2020-04-27	0.30	0.48	0.30	0.48	0
2020-04-24	0.30	0.48	0.30	0.48	0
2020-04-23	0.30	0.48	0.30	0.48	0
2020-04-22	0.30	0.48	0.30	0.48	0
2020-04-21	0.30	0.48	0.30	0.48	0
2020-04-20	0.30	0.48	0.30	0.48	0
2020-04-17	0.30	0.48	0.30	0.48	0
2020-04-16	0.30	0.48	0.30	0.48	0
2020-04-15	0.30	0.48	0.30	0.48	0
2020-04-14	0.30	0.53	0.30	0.53	0
2020-04-10	0.30	0.53	0.30	0.53	0
2020-04-09	0.30	0.53	0.30	0.53	0
2020-04-08	0.30	0.48	0.30	0.48	0
2020-04-07	0.30	0.48	0.30	0.48	0
2020-04-06	0.30	0.48	0.30	0.48	0
2020-04-03	0.30	0.30	0.30	0.30	0
2020-04-03	0.30	0.48	0.30	0.48	0
2020-04-02	0.30	0.30	0.30	0.30	0
2020-04-02	0.30	0.48	0.30	0.48	0
2020-04-01	0.30	0.30	0.30	0.30	0
2020-04-01	0.30	0.65	0.30	0.65	0
2020-03-31	0.30	0.30	0.30	0.30	0
2020-03-31	0.30	0.65	0.30	0.65	0
2020-03-30	0.30	0.30	0.30	0.30	0
2020-03-30	0.30	0.65	0.30	0.65	0
2020-03-27	0.30	0.65	0.30	0.65	0
2020-03-26	0.30	0.65	0.30	0.65	0
2020-03-25	0.30	0.65	0.30	0.65	0
2020-03-18	1.20	1.20	0.80	0.80	0
2020-03-17	1.20	1.20	0.70	0.70	0
2020-03-16	1.20	1.20	0.80	0.80	0
2020-03-13	1.20	1.20	0.80	0.80	0
2020-03-12	1.20	1.20	0.80	0.80	0
2020-03-11	1.20	1.20	0.80	0.80	0
2020-03-10	1.20	1.20	0.80	0.80	0
2020-03-09	1.20	1.20	0.80	0.80	0
2020-03-06	1.20	1.20	0.80	0.80	0
2020-03-05	1.20	1.20	0.80	0.80	0
2020-03-04	1.20	1.20	0.80	0.80	0
2020-03-03	1.20	1.20	0.80	0.80	0
2020-03-02	1.20	1.20	0.80	0.80	0
2020-02-28	1.20	1.20	0.80	0.80	0
2020-02-27	1.20	1.20	0.80	0.80	0
2020-02-26	1.20	1.20	0.80	0.80	0
2020-02-25	1.20	1.20	0.80	0.80	0
2020-02-24	1.20	1.20	0.80	0.80	0
2020-02-21	1.20	1.20	0.80	0.80	0
2020-02-20	1.20	1.20	0.80	0.80	0
2020-02-19	1.20	1.20	0.80	0.80	0
2020-02-18	1.20	1.20	0.80	0.80	0
2020-02-17	1.20	1.20	0.80	0.80	0
2020-02-14	1.20	1.20	0.80	0.80	0
2020-02-13	1.20	1.20	0.80	0.80	0
2020-02-12	1.20	1.20	0.80	0.80	0
2020-02-11	1.20	1.20	0.75	0.75	0
2020-02-10	1.20	1.29	1.20	1.29	0
2020-02-07	1.20	1.29	1.20	1.29	0
2020-02-06	1.20	1.29	1.20	1.29	0
2020-02-05	1.20	1.29	1.20	1.29	0
2020-02-04	1.20	1.29	1.20	1.29	0
2020-02-03	1.20	1.29	1.20	1.29	0
2020-01-31	1.20	1.29	1.20	1.29	0
2020-01-30	1.20	1.29	1.20	1.29	0
2020-01-29	1.20	1.29	1.20	1.29	0
2020-01-28	1.20	1.29	1.20	1.29	0
2020-01-27	1.20	1.29	1.20	1.29	0
2020-01-24	1.20	1.29	1.20	1.29	0
2020-01-23	1.20	1.29	1.20	1.29	0
2020-01-22	1.20	1.29	1.20	1.29	0
2020-01-21	1.20	1.34	1.20	1.34	0
2020-01-20	1.20	1.34	1.20	1.34	0
2020-01-17	1.20	1.34	1.20	1.34	0
2020-01-16	1.20	1.34	1.20	1.34	0
2020-01-15	1.20	1.34	1.20	1.34	0
2020-01-14	1.20	1.34	1.20	1.34	0
2020-01-13	1.20	1.34	1.20	1.34	0
2020-01-10	1.20	1.34	1.20	1.34	0
2020-01-09	1.20	1.34	1.20	1.34	0
2020-01-08	1.20	1.34	1.20	1.34	0
2020-01-07	1.20	1.34	1.20	1.34	0
2020-01-06	1.20	1.34	1.20	1.34	0
2020-01-03	1.20	1.34	1.20	1.34	0
2020-01-02	1.20	1.34	1.20	1.34	0
2020-01-01	1.20	1.34	1.20	1.34	0
2019-12-31	1.20	1.34	1.20	1.34	0
2019-12-30	1.20	1.34	1.20	1.34	0
2019-12-27	1.20	1.34	1.20	1.34	0
2019-12-25	1.20	1.34	1.20	1.34	0
2019-12-24	1.20	1.34	1.20	1.34	0
2019-12-23	1.20	1.20	1.09	1.09	0
2019-12-20	1.20	1.34	1.20	1.34	0
2019-12-19	1.20	1.34	1.20	1.34	0
2019-12-18	1.20	1.34	1.20	1.34	0
2019-12-17	1.20	1.34	1.20	1.34	0
2019-12-16	1.20	1.34	1.20	1.34	0
2019-12-13	1.20	1.34	1.20	1.34	0
2019-12-12	1.20	1.34	1.20	1.34	0
2019-12-11	1.20	1.34	1.20	1.34	0
2019-12-10	1.20	1.34	1.20	1.34	0
2019-12-09	1.20	1.34	1.20	1.34	0
2019-12-06	1.20	1.67	1.20	1.67	0
2019-12-05	1.20	1.67	1.20	1.67	0
2019-12-04	1.20	1.67	1.20	1.67	0
2019-12-03	1.20	1.67	1.20	1.67	0
2019-12-02	1.20	1.67	1.20	1.67	0
2019-11-29	1.20	1.67	1.20	1.67	0
2019-11-28	1.20	1.67	1.20	1.67	0
2019-11-27	1.20	1.67	1.20	1.67	0
2019-11-26	1.20	1.67	1.20	1.67	0
2019-11-25	1.20	1.67	1.20	1.67	0
2019-11-22	1.20	1.67	1.20	1.67	0
2019-11-21	1.20	1.67	1.20	1.67	0
2019-11-20	1.20	1.20	1.09	1.09	0
2019-11-19	1.20	1.67	1.20	1.67	0
2019-11-18	1.20	1.67	1.20	1.67	0
2019-11-15	1.20	1.67	1.20	1.67	0
2019-11-14	1.20	1.67	1.20	1.67	0
2019-11-13	1.20	1.67	1.20	1.67	0
2019-11-12	1.20	1.67	1.20	1.67	0
2019-11-11	1.20	1.67	1.20	1.67	0
2019-11-08	1.20	1.67	1.20	1.67	0
2019-11-07	1.20	1.20	1.07	1.07	0
2019-11-06	1.20	1.67	1.20	1.67	0
2019-11-05	1.20	1.67	1.20	1.67	0
2019-11-04	1.20	1.24	1.20	1.24	0
2019-11-01	1.20	1.67	1.20	1.67	0
2019-10-31	1.20	1.67	1.20	1.67	0
2019-10-30	1.20	1.67	1.20	1.67	0
2019-10-29	1.20	1.66	1.20	1.66	0
2019-10-28	1.20	1.66	1.20	1.66	0
2019-10-25	1.20	1.68	1.20	1.68	0
2019-10-24	1.20	1.68	1.20	1.68	0
2019-10-23	1.20	1.68	1.20	1.68	0
2019-10-22	1.20	1.83	1.20	1.83	0
2019-10-21	1.20	1.83	1.20	1.83	0
2019-10-18	1.20	1.83	1.20	1.83	0
2019-10-17	1.20	1.83	1.20	1.83	0
2019-10-16	1.20	1.83	1.20	1.83	0
2019-10-15	1.20	1.83	1.20	1.83	0
2019-10-14	1.20	1.83	1.20	1.83	0
2019-10-11	1.20	1.83	1.20	1.83	0
2019-10-10	1.20	1.83	1.20	1.83	0
2019-10-09	1.20	1.83	1.20	1.83	0
2019-10-08	1.20	1.83	1.20	1.83	0
2019-10-07	1.20	1.83	1.20	1.83	0
2019-10-04	1.20	1.83	1.20	1.83	0
2019-10-03	1.20	1.83	1.20	1.83	0
2019-10-02	1.20	1.83	1.20	1.83	0
2019-10-01	1.20	1.83	1.20	1.83	0
2019-09-30	1.20	1.83	1.20	1.83	0
2019-09-27	1.20	1.83	1.20	1.83	0
2019-09-26	1.20	1.83	1.20	1.83	0
2019-09-25	1.20	1.83	1.20	1.83	0
2019-09-24	1.20	1.83	1.20	1.83	0
2019-09-23	1.20	1.83	1.20	1.83	0
2019-09-20	1.20	1.83	1.20	1.83	0
2019-09-19	1.20	1.83	1.20	1.83	0
2019-09-18	1.20	1.83	1.20	1.83	0
2019-09-17	1.20	1.83	1.20	1.83	0
2019-09-16	1.20	1.83	1.20	1.83	0
2019-09-13	1.20	1.83	1.20	1.83	0
2019-09-12	1.20	1.83	1.20	1.83	0
2019-09-11	1.20	1.83	1.20	1.83	0
2019-09-10	1.20	1.83	1.20	1.83	0
2019-09-09	1.20	1.83	1.20	1.83	0
2019-09-06	1.20	1.83	1.20	1.83	0
2019-09-05	1.20	1.83	1.20	1.83	0
2019-09-04	1.20	1.83	1.20	1.83	0
2019-09-03	1.20	1.83	1.20	1.83	0
2019-09-02	1.20	1.83	1.20	1.83	0
2019-08-30	1.20	1.20	1.20	1.83	385
2019-08-29	1.20	1.83	1.20	1.83	0
2019-08-28	1.20	1.83	1.20	1.83	0
2019-08-27	1.20	1.83	1.20	1.83	0
2019-08-23	1.20	1.83	1.20	1.83	0
2019-08-22	1.20	1.83	1.20	1.83	0
2019-08-21	1.50	1.50	1.20	1.83	1,500
2019-08-20	1.80	1.98	1.80	1.98	0
2019-08-19	1.80	1.98	1.80	1.98	0
2019-08-16	1.80	1.98	1.80	1.98	0
2019-08-15	1.80	1.93	1.80	1.93	0
2019-08-14	1.80	1.80	1.80	1.80	0
2019-08-13	1.80	1.95	1.80	1.95	0
2019-08-12	1.80	1.98	1.80	1.98	0
2019-08-09	1.80	1.98	1.80	1.98	0
2019-08-08	1.80	1.98	1.80	1.98	0
2019-08-07	1.80	1.98	1.80	1.98	0
2019-08-06	1.80	1.98	1.80	1.98	0
2019-08-05	1.80	1.98	1.80	1.98	0
2019-08-02	1.80	1.98	1.80	1.98	0
2019-08-01	1.80	1.98	1.80	1.98	0
2019-07-31	1.80	1.98	1.80	1.98	0
2019-07-30	1.80	1.98	1.80	1.98	0
2019-07-29	1.80	1.98	1.80	1.98	0
2019-07-26	1.80	1.98	1.80	1.98	0
2019-07-25	1.80	1.98	1.80	1.98	0
2019-07-24	1.80	1.98	1.80	1.98	0
2019-07-23	1.80	1.98	1.80	1.98	0
2019-07-22	1.80	1.98	1.80	1.98	0
2019-07-19	1.80	1.98	1.80	1.98	0
2019-07-18	1.80	1.98	1.80	1.98	0
2019-07-17	1.80	1.98	1.80	1.98	0
2019-07-16	1.80	1.98	1.80	1.98	0
2019-07-15	1.80	1.98	1.80	1.98	0
2019-07-12	1.80	1.98	1.80	1.98	0
2019-07-11	1.80	1.80	1.80	1.80	0
2019-07-10	1.80	1.98	1.80	1.98	0
2019-07-09	1.80	1.80	1.80	1.98	760
2019-07-08	2.20	2.20	2.13	2.13	0
2019-07-05	2.20	2.20	2.13	2.13	0
2019-07-04	2.20	2.20	2.13	2.13	0
2019-07-03	2.20	2.20	2.13	2.13	0
2019-07-02	2.20	2.20	2.13	2.13	0
2019-07-01	2.20	2.20	2.13	2.13	0
2019-06-28	2.20	2.20	2.13	2.13	0
2019-06-27	2.20	2.20	2.13	2.13	0
2019-06-26	2.20	2.20	2.13	2.13	0
2019-06-25	2.20	2.20	2.13	2.13	0
2019-06-24	2.20	2.20	2.13	2.13	0
2019-06-21	2.20	2.20	2.13	2.13	0
2019-06-20	2.20	2.20	2.13	2.13	0
2019-06-19	2.20	2.20	2.20	2.13	1,000
2019-06-18	2.80	2.80	2.47	2.47	0
2019-06-17	2.80	2.80	2.47	2.47	0
2019-06-14	2.80	2.80	2.47	2.47	0
2019-06-13	2.80	2.80	2.47	2.47	0
2019-06-12	2.80	2.80	2.47	2.47	0
2019-06-11	2.80	2.80	2.47	2.47	0
2019-06-10	2.80	2.80	2.47	2.47	0
2019-06-07	2.80	2.80	2.47	2.47	0
2019-06-06	2.80	2.80	2.47	2.47	0
2019-06-05	2.80	2.80	2.47	2.47	0
2019-06-04	2.80	2.80	2.47	2.47	0
2019-06-03	2.80	2.80	2.47	2.47	0
2019-05-31	2.80	2.80	2.47	2.47	0
2019-05-30	2.80	2.80	2.47	2.47	0
2019-05-29	2.80	2.80	2.47	2.47	0
2019-05-28	2.80	2.80	2.47	2.47	0
2019-05-24	2.80	2.80	2.47	2.47	0
2019-05-23	2.80	2.80	2.47	2.47	0
2019-05-22	2.80	2.80	2.47	2.47	0
2019-05-21	2.80	2.80	2.47	2.47	0
2019-05-20	2.80	2.80	2.47	2.47	0
2019-05-17	2.80	2.80	2.47	2.47	0
2019-05-16	2.80	2.80	2.47	2.47	0
2019-05-15	2.80	2.80	2.47	2.47	0
2019-05-14	2.80	2.80	2.47	2.47	0
2019-05-13	2.80	2.80	2.47	2.47	0
2019-05-10	2.80	2.80	2.47	2.47	0
2019-05-09	2.80	2.80	2.59	2.59	0
2019-05-08	2.80	2.80	2.59	2.59	0
2019-05-07	2.80	2.80	2.59	2.59	0
2019-05-03	2.80	2.80	2.59	2.59	0
2019-05-02	2.80	2.80	2.59	2.59	0
2019-05-01	2.80	2.80	2.59	2.59	0

Share	Price	Change
Trinity (TRIN)	52.00	44.44%
Alpha Financial Markets Consulting (AFM)	462.50	38.06%
Redx Pharma (REDX)	14.50	31.58%
Altitude Group (ALT)	36.50	15.87%
Marechale Cap. (MAC)	1.45	13.73%

Share	Price	Change
Inspiration Hlt (IHC)	17.25	-44.35%
Horizonte Minerals (HZM)	0.325	-20.73%
Global Petroleum (GBP)	0.12	-20%
Rbg Holdings (RBGP)	9.25	-11.9%
Kazera Global (KZG)	0.575	-11.54%

Share	Price	Volume
Tower Resources (TRP)	0.022	323,719,375
Cap-xx (CPX)	0.087	241,255,210
Supply@me Cap (SYME)	0.025	186,603,039
Baron Oil (BOIL)	0.065	184,363,670
Global Petroleum (GBP)	0.12	168,343,857