Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:43:53 - 02-May-24 | 2,223.00 | 700 | Unknown* | 2,180.00 | 2,240.00 |
14:04:15 - 02-May-24 | 2,224.00 | 44 | Buy* | 2,180.00 | 2,240.00 |
12:48:11 - 02-May-24 | 2,224.00 | 48 | Buy* | 2,180.00 | 2,240.00 |
12:43:14 - 02-May-24 | 2,224.00 | 44 | Buy* | 2,180.00 | 2,240.00 |
12:43:10 - 02-May-24 | 2,224.00 | 67 | Buy* | 2,180.00 | 2,240.00 |
12:03:49 - 02-May-24 | 2,201.60 | 135 | Sell* | 2,180.00 | 2,240.00 |
11:30:31 - 02-May-24 | 2,224.00 | 300 | Buy* | 2,180.00 | 2,240.00 |
15:11:00 - 01-May-24 | 2,228.80 | 3,589 | Unknown* | 2,180.00 | 2,240.00 |
08:23:01 - 02-May-24 | 2,224.00 | 44 | Buy* | 2,180.00 | 2,240.00 |
07:01:35 - 02-May-24 | 2,225.00 | 549 | Buy* | 2,180.00 | 2,240.00 |