Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Canadian Gen. Share Price
Canadian Gen. Share History

Canadian Gen. Share History

Canadian Gen. Share Price history. The following table shows end-of-day data CGI historical share prices for Canadian Gen., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CGI.L
Share PriceCGI.L
ChartsCGI.L
TradesCGI.L
HistoryCompare
CGI.LCGI.L
Share NewsCGI.L
RNSCGI.L
Accounts
Date Open High Low Close Volume
2024-05-022,210.002,210.002,210.002,210.001,931
2024-05-012,220.002,220.002,210.002,210.004,473
2024-04-302,230.002,260.002,260.002,260.002,953
2024-04-292,220.002,220.002,220.002,220.008,111
2024-04-262,230.002,240.002,220.002,220.002,706
2024-04-252,200.002,230.002,200.002,230.002,323
2024-04-242,200.002,210.002,200.002,210.001,536
2024-04-232,190.002,190.002,190.002,190.003,770
2024-04-222,190.002,200.002,180.002,190.008,299
2024-04-192,200.002,200.002,160.002,190.001,467
2024-04-182,220.002,220.002,200.002,200.002,246
2024-04-172,210.002,220.002,210.002,220.001,925
2024-04-162,260.002,260.002,210.002,220.005,785
2024-04-152,220.002,280.002,220.002,260.0011,239
2024-04-122,160.002,260.002,160.002,240.0013,059
2024-04-112,160.002,200.002,200.002,200.0011,592
2024-04-102,160.002,160.002,160.002,160.003,603
2024-04-092,170.002,200.002,200.002,200.005,736
2024-04-082,180.002,180.002,160.002,170.008,917
2024-04-052,280.002,280.002,120.002,180.003,364
2024-04-042,160.002,240.002,240.002,240.002,945
2024-04-032,160.002,160.002,100.002,160.002,951
2024-04-022,170.002,180.002,160.002,160.004,980
2024-04-012,170.002,170.002,170.002,170.000
2024-03-292,170.002,170.002,170.002,170.000
2024-03-282,115.002,170.002,115.002,170.008,376
2024-03-272,105.002,105.002,105.002,105.001,077
2024-03-262,100.002,100.002,100.002,100.0012,190
2024-03-252,080.002,080.002,080.002,080.004,476
2024-03-222,080.002,080.002,080.002,080.004,311
2024-03-212,060.002,070.002,060.002,070.003,844
2024-03-202,070.002,160.002,060.002,060.002,612
2024-03-191,980.002,085.001,980.002,085.004,098
2024-03-182,105.002,105.002,100.002,105.001,849
2024-03-152,120.002,120.002,095.002,105.004,627
2024-03-142,120.002,110.002,110.002,110.002,226
2024-03-132,110.002,140.002,110.002,120.009,165
2024-03-122,110.002,240.002,240.002,240.0011,459
2024-03-112,240.002,240.002,110.002,110.002,961
2024-03-082,105.002,110.002,100.002,110.006,986
2024-03-072,120.002,120.002,105.002,105.005,932
2024-03-062,130.002,130.002,115.002,120.0010,970
2024-03-052,115.002,130.002,115.002,130.004,529
2024-03-042,115.002,115.002,115.002,115.002,433
2024-03-012,135.002,140.002,115.002,115.0025,112
2024-02-292,120.002,135.002,120.002,135.001,076
2024-02-282,110.002,110.002,110.002,110.003,832
2024-02-272,110.002,110.002,110.002,110.006,021
2024-02-262,095.002,110.002,095.002,110.008,239
2024-02-232,085.002,095.002,085.002,095.0018,568
2024-02-222,065.002,020.002,020.002,020.00549
2024-02-212,070.002,070.002,060.002,065.001,657
2024-02-202,090.002,095.002,070.002,070.00800
2024-02-192,080.002,090.002,080.002,090.002,700
2024-02-162,090.002,100.002,100.002,100.003,724
2024-02-152,090.002,090.002,090.002,090.006,809
2024-02-142,085.002,090.002,085.002,090.001,358
2024-02-132,085.002,085.002,040.002,085.001,126
2024-02-122,030.002,060.002,040.002,060.002,127
2024-02-091,930.001,930.001,930.002,030.002,049
2024-02-082,030.002,030.002,030.002,030.00829
2024-02-072,040.002,040.002,030.002,030.001,774
2024-02-062,075.002,075.002,050.002,050.002,584
2024-02-052,040.002,075.002,040.002,075.004,428
2024-02-022,075.002,075.002,040.002,040.004,340
2024-02-012,090.002,090.002,075.002,075.002,381
2024-01-312,090.002,095.002,090.002,090.004,866
2024-01-302,080.002,090.002,080.002,090.005,720
2024-01-292,070.002,080.002,070.002,080.003,354
2024-01-262,085.002,085.002,085.002,085.001,400
2024-01-252,085.002,085.002,085.002,085.003,269
2024-01-242,085.002,085.002,085.002,085.002,603
2024-01-232,075.002,085.002,075.002,085.00881
2024-01-222,070.002,075.002,060.002,070.0014,104
2024-01-192,080.002,080.002,080.002,080.007,183
2024-01-182,035.002,070.002,035.002,070.005,510
2024-01-172,035.002,035.002,035.002,035.001,941
2024-01-162,040.002,040.002,040.002,040.002,088
2024-01-152,040.002,080.002,040.002,040.002,532
2024-01-122,090.002,090.002,060.002,060.0011,172
2024-01-112,085.002,090.002,085.002,090.003,884
2024-01-102,080.002,085.002,080.002,085.001,504
2024-01-092,075.002,120.002,120.002,120.001,346
2024-01-082,060.002,160.002,160.002,160.002,824
2024-01-052,060.002,100.002,050.002,060.002,292
2024-01-042,070.002,070.002,060.002,060.008,403
2024-01-032,065.002,070.002,065.002,070.001,840
2024-01-022,060.002,065.002,060.002,065.0010
2024-01-012,050.002,050.002,050.002,050.000
2023-12-292,075.002,050.002,050.002,050.002,845
2023-12-282,080.002,080.002,075.002,075.007,795
2023-12-272,075.002,080.002,075.002,080.004,944
2023-12-262,070.002,070.002,070.002,070.000
2023-12-252,070.002,070.002,070.002,070.000
2023-12-222,070.002,070.002,070.002,070.00700
2023-12-212,070.002,070.002,070.002,070.001,027
2023-12-202,070.002,075.002,070.002,070.001,800
2023-12-192,080.002,080.002,060.002,060.004,054
2023-12-182,090.002,090.002,080.002,080.001,077
2023-12-152,085.002,090.002,085.002,090.004,144
2023-12-142,080.002,085.001,980.002,085.004,662
2023-12-132,070.002,070.002,050.002,070.0010,146
2023-12-122,085.002,085.002,070.002,070.003,086
2023-12-112,085.002,085.002,085.002,085.001,494
2023-12-082,085.002,085.002,085.002,085.002,691
2023-12-072,085.002,085.002,085.002,085.002,218
2023-12-062,070.002,085.002,070.002,085.004,304
2023-12-052,080.002,080.002,070.002,070.001,836
2023-12-042,080.002,080.002,065.002,065.008,148
2023-12-012,075.002,140.002,065.002,080.008,251
2023-11-302,065.002,120.002,120.002,120.003,238
2023-11-292,075.002,075.002,050.002,065.006,410
2023-11-282,075.002,075.002,075.002,075.002,078
2023-11-272,040.002,140.002,140.002,140.0011,861
2023-11-242,050.002,050.002,040.002,040.002,528
2023-11-232,085.002,085.002,085.002,085.00484
2023-11-222,075.002,130.002,075.002,085.002,737
2023-11-211,980.002,085.001,980.002,060.003,071
2023-11-202,080.002,085.002,080.002,085.001,061
2023-11-172,080.002,080.002,080.002,080.00872
2023-11-162,050.002,100.002,100.002,100.002,335
2023-11-152,005.002,050.002,005.002,050.0012,706
2023-11-142,010.002,010.002,005.002,005.001,545
2023-11-132,010.002,010.002,010.002,010.004,060
2023-11-102,000.002,010.002,000.002,010.004,912
2023-11-091,980.002,000.001,980.002,000.001,844
2023-11-081,960.001,980.001,960.001,980.002,451
2023-11-071,985.002,000.001,960.002,000.005,193
2023-11-062,025.002,025.002,015.002,015.008,969
2023-11-031,965.002,010.001,965.002,010.001,664
2023-11-021,955.001,955.001,890.001,955.003,607
2023-11-011,970.001,970.001,955.001,955.004,792
2023-10-312,055.002,055.001,955.001,965.007,567
2023-10-302,055.002,055.002,055.002,060.003,326
2023-10-272,060.002,060.002,060.002,060.001,410
2023-10-262,060.002,060.002,060.002,060.001,807
2023-10-252,055.002,060.002,030.002,030.006,371
2023-10-242,060.002,100.002,100.002,100.00188
2023-10-232,065.002,065.002,065.002,065.001,063
2023-10-202,075.002,075.002,065.002,065.001,334
2023-10-192,085.002,085.002,075.002,085.003,634
2023-10-182,085.002,085.002,085.002,085.001,335
2023-10-172,085.002,085.002,085.002,085.002,654
2023-10-162,085.002,105.002,085.002,085.001,833
2023-10-132,105.002,105.002,105.002,105.00621
2023-10-122,105.002,105.002,030.002,105.00365
2023-10-112,105.002,105.002,105.002,105.001,084
2023-10-102,105.002,110.002,105.002,105.001,027
2023-10-092,105.002,110.002,105.002,105.00750
2023-10-062,110.002,110.002,105.002,105.00331
2023-10-052,090.002,110.002,090.002,110.001,161
2023-10-042,120.002,120.002,090.002,090.008,319
2023-10-032,130.002,130.002,120.002,120.001,891
2023-10-022,130.002,130.002,130.002,130.001,174
2023-09-292,130.002,140.002,140.002,140.002,274
2023-09-282,150.002,150.002,140.002,140.002,096
2023-09-272,130.002,150.002,130.002,150.004,146
2023-09-262,130.002,140.002,130.002,140.002,061
2023-09-252,130.002,130.002,130.002,130.004,629
2023-09-222,140.002,140.002,130.002,130.001,247
2023-09-212,140.002,140.002,140.002,140.00315
2023-09-202,120.002,150.002,120.002,150.001,743
2023-09-192,120.002,120.002,120.002,120.00698
2023-09-182,130.002,130.002,120.002,120.002,838
2023-09-152,150.002,160.002,150.002,160.001,990
2023-09-142,120.002,150.002,120.002,150.003,838
2023-09-132,165.002,165.002,120.002,120.001,401
2023-09-122,180.002,080.002,080.002,080.003,905
2023-09-112,175.002,175.002,175.002,175.003,558
2023-09-082,160.002,170.002,160.002,170.006,078
2023-09-072,160.002,160.002,160.002,160.00875
2023-09-062,170.002,170.002,160.002,160.003,650
2023-09-052,180.002,185.002,170.002,170.006,702
2023-09-042,165.002,185.002,170.002,180.008,777
2023-09-012,130.002,165.002,130.002,165.001,835
2023-08-312,130.002,140.002,130.002,130.007,294
2023-08-302,140.002,200.002,130.002,135.006,080
2023-08-292,150.002,175.002,150.002,175.006,828
2023-08-282,150.002,150.002,150.002,150.000
2023-08-252,155.002,165.002,150.002,150.009,216
2023-08-242,150.002,165.002,145.002,155.0013,745
2023-08-232,150.002,150.002,140.002,140.005,983
2023-08-222,115.002,170.002,115.002,150.006,866
2023-08-212,110.002,115.002,110.002,115.001,273
2023-08-182,110.002,110.002,110.002,110.002,233
2023-08-172,100.002,110.002,100.002,110.00863
2023-08-162,100.002,100.002,100.002,100.00287
2023-08-152,080.002,080.002,080.002,080.002,009
2023-08-142,090.002,090.002,090.002,090.00241
2023-08-112,125.002,125.002,100.002,100.002,633
2023-08-102,125.002,125.002,125.002,125.001,208
2023-08-092,115.002,125.002,115.002,125.00467
2023-08-082,115.002,115.002,100.002,100.001,347
2023-08-072,120.002,120.002,115.002,115.004,336
2023-08-042,125.002,125.002,115.002,120.00917
2023-08-032,115.002,125.002,115.002,125.001,412
2023-08-022,135.002,140.002,115.002,115.003,810
2023-08-012,145.002,145.002,145.002,145.002,513
2023-07-312,140.002,140.002,140.002,140.005,652
2023-07-282,140.002,140.002,140.002,140.00691
2023-07-272,135.002,140.002,135.002,140.00446
2023-07-262,140.002,140.002,135.002,135.001,850
2023-07-252,135.002,140.002,135.002,140.001,658
2023-07-242,120.002,135.002,120.002,135.002,330
2023-07-212,100.002,125.002,100.002,120.006,986
2023-07-202,100.002,100.002,090.002,100.001,150
2023-07-192,030.002,100.002,030.002,100.002,296
2023-07-182,025.002,030.002,025.002,030.002,234
2023-07-172,050.002,050.002,025.002,025.003,201
2023-07-142,065.002,065.002,065.002,065.0010,721
2023-07-132,060.002,065.002,060.002,065.00370
2023-07-122,050.002,060.002,050.002,060.00324
2023-07-112,060.002,060.002,050.002,050.001,247
2023-07-102,060.002,010.002,010.002,010.002,127
2023-07-072,040.002,100.002,060.002,060.001,438
2023-07-062,080.002,080.002,070.002,070.00357
2023-07-052,070.002,070.002,070.002,070.00766
2023-07-042,070.002,070.002,070.002,070.00487
2023-07-032,075.002,075.002,070.002,070.004,256
2023-06-302,070.002,075.002,070.002,075.0071
2023-06-292,065.002,100.002,100.002,100.002,033
2023-06-282,065.002,065.002,065.002,065.002,209
2023-06-272,060.002,060.002,060.002,060.001,719
2023-06-262,060.002,060.002,060.002,060.006,066
2023-06-232,065.002,065.002,010.002,060.004,269
2023-06-222,065.002,065.002,065.002,065.00619
2023-06-212,060.002,070.002,060.002,070.003,634
2023-06-202,080.002,080.002,060.002,060.006,210
2023-06-192,080.002,080.002,080.002,080.003,614
2023-06-162,115.002,115.002,080.002,080.004,285
2023-06-152,120.002,120.002,115.002,115.006,003
2023-06-142,115.002,115.002,105.002,105.004,163
2023-06-132,105.002,115.002,105.002,115.001,457
2023-06-122,110.002,110.002,100.002,105.003,743
2023-06-092,095.002,105.002,095.002,105.00598
2023-06-082,040.002,095.002,040.002,090.001,484
2023-06-072,060.002,090.002,060.002,085.003,558
2023-06-062,005.002,100.002,027.502,037.5012,519
2023-06-052,020.002,025.002,005.002,005.004,462
2023-06-022,055.002,065.002,055.002,060.005,985
2023-06-012,055.002,055.002,045.002,045.001,486
2023-05-312,050.002,065.002,025.002,025.004,129
2023-05-302,060.002,070.002,055.002,055.003,995
2023-05-292,065.002,065.002,065.002,065.000
2023-05-262,060.002,065.002,060.002,065.003,986
2023-05-252,045.002,060.002,045.002,060.005,173
2023-05-242,045.002,065.002,025.002,035.003,311
2023-05-232,075.002,075.002,045.002,045.00207
2023-05-222,060.002,075.002,060.002,075.001,295
2023-05-191,975.002,040.001,975.002,040.003,875
2023-05-181,960.001,975.001,960.001,975.001,618
2023-05-171,960.001,960.001,960.001,960.00633
2023-05-161,960.001,960.001,960.001,960.001,370
2023-05-151,960.001,960.001,960.001,960.00681
2023-05-121,960.001,960.001,960.001,960.001,532
2023-05-111,970.001,970.001,960.001,960.001,698
2023-05-102,020.002,020.001,990.001,990.001,779
2023-05-092,010.002,020.002,010.002,020.003,756
2023-05-082,000.002,000.002,000.002,000.000
2023-05-052,000.002,000.002,000.002,000.002,519
2023-05-041,985.001,985.001,965.001,965.00713
2023-05-032,005.002,010.001,985.001,985.002,722
2023-05-022,010.002,010.001,945.002,000.009,908
2023-05-012,010.002,010.002,010.002,010.000
2023-04-282,010.002,020.002,005.002,010.006,252
2023-04-272,005.002,005.002,005.002,005.001,595
2023-04-262,000.002,005.002,000.002,005.002,628
2023-04-251,910.002,000.001,910.002,000.005,111
2023-04-241,990.001,990.001,990.001,990.00465
2023-04-211,985.001,990.001,940.001,990.002,073
2023-04-201,985.001,985.001,985.001,985.0075
2023-04-191,975.001,985.001,975.001,985.00730
2023-04-181,975.001,975.001,975.001,975.001,122
2023-04-171,965.001,975.001,910.001,975.002,117
2023-04-141,965.001,965.001,965.001,965.001,465
2023-04-131,960.002,060.001,965.001,965.002,330
2023-04-121,960.001,960.001,960.001,960.001,758
2023-04-111,990.001,990.001,960.001,960.003,061
2023-04-101,990.001,990.001,990.001,990.000
2023-04-071,990.001,990.001,990.001,990.000
2023-04-061,990.001,995.001,990.001,990.005,044
2023-04-051,990.001,990.001,990.001,990.002,728
2023-04-041,985.001,990.001,985.001,990.002,835
2023-04-031,975.001,985.001,975.001,985.002,422
2023-03-311,970.001,975.001,950.001,975.007,170
2023-03-301,970.001,975.001,970.001,975.0014,130
2023-03-291,985.001,985.001,970.001,970.001,991
2023-03-281,995.001,995.001,985.001,985.001,758
2023-03-271,995.001,995.001,995.001,995.00685
2023-03-242,005.002,005.001,995.001,995.001,900
2023-03-232,025.002,025.002,005.002,005.004,538
2023-03-222,020.002,025.002,020.002,025.00348
2023-03-212,020.002,020.002,020.002,020.00899
2023-03-202,020.002,020.002,020.002,020.005,313
2023-03-172,020.002,030.002,020.002,030.001,002
2023-03-162,025.002,025.002,020.002,020.001,499
2023-03-152,020.002,020.002,015.002,015.007,676
2023-03-142,000.002,020.002,000.002,020.003,119
2023-03-131,985.002,000.001,985.002,000.003,304
2023-03-102,010.002,010.001,960.001,985.005,675
2023-03-092,005.002,010.002,005.002,010.002,426
2023-03-082,010.002,020.002,007.502,020.0020,894
2023-03-072,030.002,030.002,005.002,010.004,646
2023-03-062,025.002,030.002,025.002,030.006,394
2023-03-032,005.002,025.002,005.002,025.001,375
2023-03-021,995.002,005.001,995.002,005.002,691
2023-03-012,020.002,020.002,010.002,010.0015,446
2023-02-282,020.002,020.002,020.002,020.00531
2023-02-272,002.502,020.001,997.502,020.003,396
2023-02-242,015.002,020.002,002.502,002.503,119
2023-02-232,035.002,035.002,000.002,015.002,981
2023-02-222,055.002,055.002,045.002,045.001,579
2023-02-212,055.002,055.002,055.002,055.001,610
2023-02-202,055.002,055.002,055.002,055.002,156
2023-02-172,060.002,060.002,055.002,055.002,446
2023-02-162,060.002,090.002,060.002,065.0011,371
2023-02-152,050.002,060.002,050.002,060.00633
2023-02-142,070.002,070.002,045.002,050.0011,825
2023-02-132,060.002,070.002,060.002,070.003,126
2023-02-102,060.002,060.002,060.002,060.003,260
2023-02-092,050.002,060.002,050.002,060.00559
2023-02-082,055.002,065.002,050.002,050.003,048
2023-02-072,050.002,075.002,050.002,075.008,244
2023-02-062,045.002,050.002,040.002,045.004,579
2023-02-032,045.002,075.002,045.002,050.002,991
2023-02-022,015.002,050.002,015.002,045.002,758
2023-02-012,005.002,015.002,005.002,015.001,275
2023-01-312,015.002,015.002,005.002,005.002,892
2023-01-302,015.002,015.001,915.002,015.006,110
2023-01-272,020.002,020.002,020.002,020.001,125
2023-01-262,015.002,015.002,010.002,010.002,671
2023-01-252,020.002,020.002,020.002,020.001,675
2023-01-242,015.002,015.002,015.002,015.003,997
2023-01-232,015.002,015.002,015.002,015.005,550
2023-01-202,005.002,015.002,005.002,015.002,016
2023-01-192,030.002,030.001,990.001,995.003,367
2023-01-182,030.002,030.002,030.002,030.003,108
2023-01-171,985.002,025.001,985.002,025.004,505
2023-01-162,020.002,080.001,985.001,985.005,101
2023-01-132,030.002,030.002,005.002,020.002,740
2023-01-122,000.002,030.002,000.002,030.008,570
2023-01-112,025.002,025.002,000.002,000.003,340
2023-01-102,025.002,025.002,015.002,015.009,887
2023-01-092,050.002,050.002,025.002,025.0013,008
2023-01-062,050.002,055.002,045.002,050.0017,107
2023-01-052,070.002,070.002,040.002,040.004,055
2023-01-042,070.002,070.002,060.002,060.001,240
2023-01-032,045.002,075.002,045.002,070.007,790
2023-01-022,050.002,050.002,050.002,050.000
2022-12-302,055.002,060.002,050.002,050.002,357
2022-12-292,055.002,055.002,050.002,055.001,140
2022-12-282,055.002,065.002,050.002,055.0015,535
2022-12-272,055.002,055.002,055.002,055.000
2022-12-262,055.002,055.002,055.002,055.000
2022-12-232,055.002,055.002,055.002,055.00406
2022-12-222,055.002,065.002,055.002,055.003,801
2022-12-212,065.002,065.002,055.002,055.001,874
2022-12-202,050.002,065.002,050.002,065.004,922
2022-12-192,050.002,065.002,030.002,030.003,007
2022-12-162,060.002,075.002,010.002,055.001,234
2022-12-152,125.002,125.002,025.002,025.007,478
2022-12-142,130.002,130.002,075.002,085.004,575
2022-12-132,150.002,155.002,130.002,130.004,039
2022-12-122,160.002,160.002,135.002,140.002,867
2022-12-092,160.002,160.002,160.002,160.002,405
2022-12-082,180.002,180.002,115.002,160.007,472
2022-12-072,230.002,240.002,240.002,240.002,655
2022-12-062,230.002,240.002,225.002,230.005,554
2022-12-052,250.002,250.002,230.002,230.003,760
2022-12-022,255.002,255.002,225.002,225.0023,146
2022-12-012,230.002,280.002,250.002,255.004,793
2022-11-302,180.002,225.002,160.002,225.003,995
2022-11-292,175.002,180.002,160.002,180.003,346
2022-11-282,160.002,160.002,160.002,160.002,438
2022-11-252,180.002,185.002,180.002,185.004,966
2022-11-242,155.002,180.002,150.002,180.007,497
2022-11-232,155.002,155.002,155.002,155.00478
2022-11-222,155.002,180.002,155.002,180.001,568
2022-11-212,210.002,210.002,150.002,155.002,504
2022-11-182,175.002,200.002,165.002,175.004,355
2022-11-172,210.002,210.002,120.002,175.00377
2022-11-162,175.002,175.002,175.002,175.002,233
2022-11-152,175.002,175.002,175.002,175.00967
2022-11-142,170.002,175.002,170.002,175.001,723
2022-11-112,120.002,170.002,120.002,170.003,842
2022-11-102,090.002,110.002,090.002,110.00926
2022-11-092,120.002,130.002,090.002,090.004,160
2022-11-082,065.002,130.002,055.002,130.004,560
2022-11-072,080.002,075.002,060.002,075.002,504
2022-11-041,965.002,080.001,965.002,080.003,155
2022-11-031,965.001,965.001,965.001,965.002,625
2022-11-021,975.002,010.001,975.002,000.002,508
2022-11-011,955.001,975.001,955.001,975.00940
2022-10-311,955.002,000.001,955.001,955.00765
2022-10-281,950.001,950.001,950.001,950.00717
2022-10-271,955.001,955.001,950.001,950.0055
2022-10-261,980.001,980.001,950.001,955.003,486
2022-10-251,980.001,980.001,980.001,980.00202
2022-10-241,975.001,980.001,975.001,980.00297
2022-10-212,015.002,015.001,975.001,975.001,576
2022-10-202,015.002,015.002,015.002,015.001,613
2022-10-191,995.002,015.001,995.002,015.006,738
2022-10-181,995.001,995.001,995.001,995.001,374
2022-10-171,990.001,990.001,980.001,980.00464
2022-10-141,990.002,005.001,990.002,000.004,724
2022-10-131,995.002,000.001,950.001,990.006,923
2022-10-121,995.001,995.001,955.001,995.003,903
2022-10-112,010.002,015.001,985.001,995.006,724
2022-10-102,015.002,015.002,010.002,010.00500
2022-10-072,025.002,025.002,015.002,025.003,833
2022-10-062,050.002,055.002,050.002,050.003,795
2022-10-052,045.002,050.002,035.002,050.00624
2022-10-042,027.502,045.002,027.502,045.001,098
2022-10-032,025.002,027.502,025.002,027.502,475
2022-09-302,020.002,030.002,005.002,025.004,053
2022-09-292,055.002,055.002,020.002,020.005,172
2022-09-282,050.002,055.002,040.002,055.004,001
2022-09-272,060.002,060.002,050.002,050.00199
2022-09-262,075.002,075.002,060.002,065.003,774
2022-09-232,085.002,085.002,050.002,075.002,736
2022-09-222,085.002,085.002,085.002,085.00292
2022-09-212,090.002,095.002,075.002,085.001,967
2022-09-202,090.002,095.002,090.002,090.006,890
2022-09-192,090.002,090.002,090.002,090.000
2022-09-162,095.002,095.002,090.002,090.002,946
2022-09-152,115.002,120.002,110.002,110.004,975
2022-09-142,115.002,115.002,115.002,115.00387
2022-09-132,130.002,130.002,120.002,125.004,689
2022-09-122,125.002,130.002,120.002,130.006,628
2022-09-092,110.002,120.002,110.002,120.002,710
2022-09-082,120.002,120.002,100.002,110.001,502
2022-09-072,160.002,160.002,110.002,110.00562
2022-09-062,170.002,170.002,160.002,160.00174
2022-09-052,170.002,170.002,170.002,170.001,007
2022-09-022,170.002,170.002,170.002,170.003,310
2022-09-012,200.002,200.002,160.002,160.0012,376
2022-08-312,205.002,205.002,195.002,200.002,554
2022-08-302,185.002,200.002,185.002,200.002,710
2022-08-292,185.002,185.002,185.002,185.000
2022-08-262,155.002,185.002,155.002,185.001,326
2022-08-252,130.002,155.002,130.002,155.002,440
2022-08-242,140.002,140.002,130.002,130.002,909
2022-08-232,140.002,140.002,140.002,140.004,840
2022-08-222,155.002,155.002,140.002,140.004,417
2022-08-192,090.002,180.002,180.002,180.005,652
2022-08-182,085.002,090.002,085.002,090.002,414
2022-08-172,085.002,085.002,085.002,085.00421
2022-08-162,085.002,085.002,085.002,085.003,560
2022-08-152,085.002,085.002,085.002,085.005,981
2022-08-122,090.002,090.002,085.002,090.0020,804
2022-08-112,130.002,150.002,130.002,150.0011,329
2022-08-102,100.002,130.002,100.002,130.002,888
2022-08-092,150.002,150.002,090.002,100.00751
2022-08-082,130.002,150.002,130.002,150.00716
2022-08-052,145.002,150.002,120.002,130.002,348
2022-08-042,125.002,145.002,125.002,145.00980
2022-08-032,110.002,125.002,110.002,125.002,984
2022-08-022,085.002,110.002,075.002,110.002,474
2022-08-012,155.002,155.002,155.002,155.005,231
2022-07-292,145.002,170.002,170.002,170.008,424
2022-07-282,115.002,145.002,115.002,145.001,489
2022-07-272,090.002,095.002,090.002,095.002,408
2022-07-262,075.002,095.002,075.002,075.002,158
2022-07-252,065.002,075.002,060.002,075.002,012
2022-07-222,095.002,095.002,095.002,095.006,448
2022-07-212,105.002,120.002,095.002,095.006,907
2022-07-202,100.002,040.002,040.002,105.00789
2022-07-192,085.002,100.002,085.002,100.00963
2022-07-182,075.002,085.002,045.002,045.004,303
2022-07-152,065.002,075.002,055.002,075.003,745
2022-07-142,100.002,100.002,050.002,055.007,204
2022-07-132,110.002,170.002,100.002,100.002,594
2022-07-122,110.002,110.002,110.002,110.002,922
2022-07-112,110.002,110.002,110.002,110.00290
2022-07-082,105.002,110.002,105.002,110.00568
2022-07-072,100.002,105.002,100.002,105.003,223
2022-07-062,100.002,100.002,020.002,100.001,278
2022-07-052,100.002,100.002,100.002,100.004,096
2022-07-042,100.002,100.002,100.002,100.002,673
2022-07-012,070.002,100.002,070.002,100.001,669
2022-06-302,160.002,160.002,070.002,070.003,606
2022-06-292,170.002,200.002,170.002,190.003,440
2022-06-282,165.002,185.002,165.002,185.003,031
2022-06-272,185.002,205.002,160.002,160.003,443
2022-06-242,160.002,180.002,160.002,180.0011,122
2022-06-232,180.002,180.002,160.002,160.002,353
2022-06-222,180.002,180.002,180.002,180.001,724
2022-06-212,195.002,200.002,190.002,190.00340
2022-06-202,200.002,200.002,195.002,195.002,136
2022-06-172,220.002,220.002,185.002,195.0013,588
2022-06-162,290.002,290.002,225.002,225.001,980
2022-06-152,225.002,285.002,225.002,275.006,886
2022-06-142,225.002,225.002,225.002,225.001,131
2022-06-132,295.002,295.002,225.002,225.003,987
2022-06-102,335.002,335.002,270.002,275.00743
2022-06-092,335.002,335.002,335.002,335.001,507
2022-06-082,300.002,335.002,295.002,335.001,370
2022-06-072,325.002,325.002,300.002,300.003,695
2022-06-062,315.002,325.002,315.002,325.002,172
2022-06-032,315.002,315.002,315.002,315.000
2022-06-022,315.002,315.002,315.002,315.000
2022-06-012,315.002,315.002,315.002,315.001,153
2022-05-312,310.002,315.002,310.002,315.002,083
2022-05-302,310.002,310.002,310.002,310.001,782
2022-05-272,300.002,305.002,300.002,305.003,422
2022-05-262,300.002,300.002,295.002,300.002,972
2022-05-252,300.002,305.002,300.002,305.007,126
2022-05-242,320.002,320.002,295.002,300.005,020
2022-05-232,325.002,330.002,315.002,320.004,664
2022-05-202,340.002,355.002,305.002,305.005,853
2022-05-192,340.002,340.002,320.002,320.0012,072
2022-05-182,390.002,390.002,340.002,350.002,161
2022-05-172,390.002,390.002,390.002,390.003,580
2022-05-162,395.002,395.002,380.002,390.002,247
2022-05-132,360.002,395.002,360.002,385.005,501
2022-05-122,365.002,365.002,330.002,330.0011,981
2022-05-112,365.002,365.002,310.002,365.005,651
2022-05-102,390.002,350.002,350.002,350.00491
2022-05-092,385.002,390.002,350.002,390.005,664
2022-05-062,415.002,435.002,410.002,410.004,646
2022-05-052,415.002,430.002,415.002,425.001,780
2022-05-042,470.002,470.002,405.002,405.008,067
2022-05-032,485.002,485.002,470.002,470.001,570
2022-05-022,485.002,485.002,485.002,485.000
2022-04-292,485.002,485.002,485.002,485.002,182
2022-04-282,495.002,450.002,450.002,450.004,577
2022-04-272,460.002,490.002,460.002,470.001,325
2022-04-262,495.002,510.002,470.002,470.002,307
2022-04-252,480.002,485.002,470.002,485.005,282
2022-04-222,525.002,530.002,520.002,520.004,723
2022-04-212,515.002,525.002,480.002,525.0022,673
2022-04-202,525.002,530.002,510.002,510.004,047
2022-04-192,495.002,525.002,495.002,525.003,505
2022-04-182,495.002,495.002,495.002,495.000
2022-04-152,495.002,495.002,495.002,495.000
2022-04-142,510.002,510.002,470.002,495.003,002
2022-04-132,505.002,510.002,505.002,510.004,749
2022-04-122,560.002,560.002,500.002,505.003,850
2022-04-112,570.002,570.002,570.002,570.001,895
2022-04-082,570.002,570.002,520.002,570.005,037
2022-04-072,560.002,580.002,500.002,570.004,351
2022-04-062,610.002,610.002,525.002,550.007,185
2022-04-052,600.002,610.002,600.002,610.006,955
2022-04-042,575.002,595.002,575.002,585.009,691
2022-04-012,560.002,575.002,540.002,575.003,328
2022-03-312,500.002,500.002,500.002,500.00384
2022-03-302,580.002,580.002,500.002,500.001,741
2022-03-292,570.002,570.002,560.002,560.001,822
2022-03-282,560.002,570.002,540.002,570.002,091
2022-03-252,550.002,570.002,520.002,570.003,107
2022-03-242,510.002,560.002,530.002,550.002,037
2022-03-232,520.002,520.002,510.002,510.004,771
2022-03-222,510.002,560.002,490.002,530.002,776
2022-03-212,450.002,500.002,500.002,500.004,147
2022-03-182,490.002,500.002,450.002,450.001,361
2022-03-172,500.002,500.002,490.002,490.002,856
2022-03-162,430.002,500.002,440.002,500.002,838
2022-03-152,420.002,420.002,410.002,420.001,686
2022-03-142,390.002,420.002,390.002,420.002,403
2022-03-112,370.002,410.002,370.002,390.002,072
2022-03-102,350.002,370.002,350.002,370.002,588
2022-03-092,290.002,350.002,290.002,350.002,494
2022-03-082,270.002,290.002,270.002,280.003,372
2022-03-072,300.002,300.002,270.002,290.0012,708
2022-03-042,320.002,320.002,300.002,310.002,602
2022-03-032,320.002,320.002,320.002,320.001,668
2022-03-022,310.002,320.002,310.002,320.002,372
2022-03-012,320.002,330.002,320.002,320.001,588
2022-02-282,310.002,310.002,310.002,310.004,207
2022-02-252,280.002,360.002,270.002,310.003,487
2022-02-242,320.002,300.002,280.002,280.005,461
2022-02-232,350.002,400.002,340.002,350.006,418
2022-02-222,410.002,410.002,330.002,350.003,283
2022-02-212,440.002,440.002,410.002,420.001,818
2022-02-182,430.002,440.002,430.002,440.001,733
2022-02-172,440.002,440.002,410.002,430.001,856
2022-02-162,490.002,490.002,420.002,440.001,184
2022-02-152,500.002,500.002,490.002,490.001,426
2022-02-142,480.002,540.002,480.002,500.004,279
2022-02-112,510.002,530.002,500.002,530.001,972
2022-02-102,490.002,530.002,490.002,530.003,037
2022-02-092,450.002,510.002,430.002,510.002,544
2022-02-082,420.002,420.002,380.002,430.001,089
2022-02-072,380.002,450.002,340.002,430.003,654
2022-02-042,380.002,340.002,340.002,340.001,396
2022-02-032,380.002,380.002,380.002,380.00918
2022-02-022,390.002,340.002,340.002,380.001,947
2022-02-012,390.002,390.002,380.002,380.004,161
2022-01-312,370.002,390.002,370.002,370.002,204
2022-01-282,360.002,380.002,360.002,380.003,402
2022-01-272,450.002,400.002,320.002,400.005,965
2022-01-262,480.002,490.002,450.002,460.002,231
2022-01-252,470.002,470.002,470.002,470.001,560
2022-01-242,530.002,500.002,470.002,470.006,440
2022-01-212,550.002,550.002,530.002,530.003,115
2022-01-202,560.002,570.002,560.002,570.001,593
2022-01-192,550.002,560.002,550.002,560.003,002
2022-01-182,560.002,560.002,540.002,550.001,868
2022-01-172,550.002,560.002,550.002,560.002,041
2022-01-142,520.002,540.002,510.002,510.001,883
2022-01-132,570.002,570.002,520.002,520.001,629
2022-01-122,570.002,580.002,550.002,560.003,343
2022-01-112,560.002,560.002,550.002,550.002,676
2022-01-102,590.002,590.002,550.002,550.005,293
2022-01-072,590.002,590.002,590.002,590.006,536
2022-01-062,590.002,590.002,570.002,580.003,490
2022-01-052,590.002,590.002,580.002,590.003,298
2022-01-042,590.002,600.002,560.002,590.009,325
2022-01-032,590.002,590.002,590.002,590.000
2021-12-312,580.002,590.002,570.002,590.002,199
2021-12-302,560.002,580.002,560.002,580.001,149
2021-12-292,580.002,600.002,580.002,580.003,618
2021-12-282,570.002,570.002,570.002,570.000
2021-12-272,570.002,570.002,570.002,570.000
2021-12-242,560.002,570.002,560.002,570.002,074
2021-12-232,570.002,570.002,570.002,570.002,355
2021-12-222,570.002,570.002,570.002,570.002,531
2021-12-212,590.002,590.002,560.002,570.002,824
2021-12-202,620.002,620.002,550.002,570.0012,243
2021-12-172,640.002,640.002,610.002,620.001,820
2021-12-162,650.002,650.002,640.002,640.004,338
2021-12-152,640.002,640.002,640.002,640.002,451
2021-12-142,640.002,640.002,640.002,640.003,511
2021-12-132,650.002,650.002,640.002,640.006,245
2021-12-102,650.002,650.002,630.002,640.004,350
2021-12-092,650.002,650.002,650.002,650.002,953
2021-12-082,630.002,660.002,660.002,660.006,425
2021-12-072,610.002,610.002,610.002,610.005,148
2021-12-062,610.002,610.002,610.002,610.007,393
2021-12-032,630.002,640.002,640.002,640.006,691
2021-12-022,610.002,610.002,600.002,610.0023,323
2021-12-012,620.002,630.002,610.002,610.0025,541
2021-11-302,630.002,630.002,580.002,590.0015,436
2021-11-292,610.002,630.002,590.002,590.0012,441
2021-11-262,530.002,610.002,500.002,590.0013,817
2021-11-252,610.002,630.002,570.002,570.007,105
2021-11-242,570.002,590.002,570.002,590.0017,166
2021-11-232,610.002,600.002,570.002,570.0015,340
2021-11-222,600.002,600.002,550.002,590.0015,725
2021-11-192,570.002,580.002,540.002,580.0032,578
2021-11-182,580.002,600.002,530.002,530.0016,506
2021-11-172,630.002,640.002,580.002,580.0023,184
2021-11-162,610.002,650.002,570.002,570.0038,040
2021-11-152,440.002,620.002,620.002,620.0090,977
2021-11-122,420.002,420.002,420.002,420.004,324
2021-11-112,430.002,430.002,420.002,420.004,795
2021-11-102,450.002,450.002,430.002,430.001,911
2021-11-092,450.002,460.002,450.002,450.008,010
2021-11-082,450.002,470.002,450.002,460.0012,182
2021-11-052,430.002,450.002,440.002,440.0013,183
2021-11-042,410.002,460.002,410.002,430.005,815
2021-11-032,380.002,410.002,380.002,410.005,941
2021-11-022,370.002,390.002,370.002,380.006,326
2021-11-012,320.002,350.002,320.002,350.008,186
2021-10-292,330.002,330.002,300.002,320.0012,580
2021-10-282,300.002,330.002,300.002,330.002,287
2021-10-272,270.002,320.002,270.002,320.002,441
2021-10-262,270.002,280.002,270.002,270.001,399
2021-10-252,270.002,270.002,270.002,270.001,329
2021-10-222,270.002,270.002,270.002,270.0094
2021-10-212,270.002,270.002,270.002,270.001,851
2021-10-202,300.002,300.002,300.002,300.00772
2021-10-192,300.002,300.002,300.002,300.001,899
2021-10-182,290.002,290.002,260.002,280.001,759
2021-10-152,270.002,280.002,270.002,280.001,238
2021-10-142,240.002,250.002,240.002,250.001,091
2021-10-132,240.002,280.002,280.002,280.004,478
2021-10-122,240.002,280.002,280.002,240.00531
2021-10-112,230.002,240.002,230.002,240.001,766
2021-10-082,230.002,230.002,230.002,230.002,088
2021-10-072,230.002,230.002,230.002,230.003,495
2021-10-062,240.002,240.002,230.002,230.002,317
2021-10-052,240.002,240.002,240.002,240.00613
2021-10-042,230.002,260.002,230.002,240.002,224
2021-10-012,260.002,260.002,240.002,240.003,684
2021-09-302,280.002,280.002,270.002,270.002,589
2021-09-292,290.002,290.002,280.002,280.001,601
2021-09-282,290.002,290.002,240.002,290.00839
2021-09-272,310.002,310.002,270.002,270.00648
2021-09-242,290.002,310.002,290.002,310.002,817
2021-09-232,280.002,280.002,280.002,280.00473
2021-09-222,290.002,290.002,270.002,280.001,876
2021-09-212,270.002,280.002,220.002,280.001,614
2021-09-202,280.002,280.002,250.002,250.001,952
2021-09-172,310.002,310.002,290.002,290.001,301
2021-09-162,280.002,300.002,280.002,300.001,612
2021-09-152,280.002,320.002,320.002,320.00574
2021-09-142,300.002,300.002,260.002,290.00593
2021-09-132,300.002,300.002,300.002,300.001,769
2021-09-102,310.002,320.002,300.002,300.001,159
2021-09-092,310.002,310.002,310.002,310.00487
2021-09-082,310.002,360.002,360.002,310.001,802
2021-09-072,320.002,320.002,310.002,310.002,754
2021-09-062,320.002,320.002,320.002,320.00580
2021-09-032,300.002,300.002,300.002,300.001,732
2021-09-022,300.002,310.002,300.002,300.001,600
2021-09-012,310.002,310.002,300.002,300.001,287
2021-08-312,280.002,310.002,280.002,310.001,236
2021-08-302,280.002,280.002,280.002,280.000
2021-08-272,280.002,280.002,280.002,280.002,080
2021-08-262,280.002,280.002,280.002,280.00460
2021-08-252,270.002,280.002,270.002,280.001,518
2021-08-242,240.002,260.002,240.002,260.003,138
2021-08-232,220.002,240.002,220.002,240.002,657
2021-08-202,200.002,210.002,200.002,210.001,054
2021-08-192,210.002,210.002,200.002,200.00873
2021-08-182,210.002,210.002,180.002,210.00553
2021-08-172,210.002,210.002,210.002,210.001,754
2021-08-162,230.002,230.002,210.002,210.001,744
2021-08-132,240.002,240.002,230.002,230.002,184
2021-08-122,280.002,280.002,240.002,280.001,788
2021-08-112,250.002,280.002,280.002,280.002,815
2021-08-102,230.002,230.002,230.002,230.00726
2021-08-092,210.002,210.002,200.002,200.004,850
2021-08-062,230.002,230.002,230.002,230.00977
2021-08-052,220.002,220.002,220.002,220.001,023
2021-08-042,230.002,230.002,200.002,220.00414
2021-08-032,230.002,230.002,230.002,230.00225
2021-08-022,220.002,230.002,220.002,230.001,037
2021-07-302,220.002,220.002,220.002,220.00146
2021-07-292,230.002,230.002,220.002,230.00442
2021-07-282,190.002,200.002,190.002,200.00231
2021-07-272,190.002,190.002,190.002,190.003,762
2021-07-262,190.002,190.002,180.002,180.00977
2021-07-232,200.002,200.002,180.002,180.001,541
2021-07-222,200.002,200.002,200.002,200.000
2021-07-212,190.002,200.002,190.002,200.00868
2021-07-202,190.002,190.002,190.002,190.00808
2021-07-192,230.002,230.002,200.002,200.001,191
2021-07-162,240.002,240.002,230.002,230.001,209
2021-07-152,200.002,240.002,200.002,230.001,106
2021-07-142,200.002,200.002,200.002,200.001,066
2021-07-132,200.002,200.002,200.002,200.002,068
2021-07-122,220.002,220.002,200.002,200.001,194
2021-07-092,180.002,220.002,180.002,220.00974
2021-07-082,240.002,240.002,180.002,200.001,207
2021-07-072,240.002,260.002,240.002,260.001,888
2021-07-062,230.002,240.002,230.002,240.001,483
2021-07-052,250.002,250.002,250.002,250.001,972
2021-07-022,250.002,250.002,250.002,250.00200
2021-07-012,250.002,250.002,250.002,250.00535
2021-06-302,250.002,250.002,250.002,250.00668
2021-06-292,240.002,250.002,240.002,250.002,746
2021-06-282,220.002,240.002,220.002,240.00639
2021-06-252,220.002,220.002,220.002,220.001,638
2021-06-242,210.002,210.002,210.002,210.00610
2021-06-232,180.002,200.002,180.002,200.001,077
2021-06-222,170.002,180.002,170.002,180.00989
2021-06-212,120.002,160.002,120.002,160.001,580
2021-06-182,160.002,160.002,160.002,160.001,256
2021-06-172,140.002,160.002,140.002,160.001,264
2021-06-162,160.002,160.002,140.002,140.001,239
2021-06-152,170.002,180.002,170.002,180.00794
2021-06-142,130.002,160.002,130.002,160.003,320
2021-06-112,150.002,150.002,120.002,120.002,561
2021-06-102,150.002,150.002,150.002,150.00711
2021-06-092,160.002,160.002,140.002,140.001,342
2021-06-082,160.002,160.002,160.002,160.001,174
2021-06-072,160.002,160.002,160.002,160.00690
2021-06-042,140.002,160.002,100.002,160.001,990
2021-06-032,160.002,160.002,120.002,140.001,064
2021-06-022,160.002,170.002,150.002,160.001,305
2021-06-012,150.002,160.002,150.002,160.00742
2021-05-282,150.002,150.002,150.002,150.00729
2021-05-272,130.002,140.002,140.002,140.002,216
2021-05-262,140.002,140.002,130.002,130.002,476
2021-05-252,120.002,140.002,120.002,140.002,554
2021-05-242,120.002,120.002,120.002,120.00299
2021-05-212,120.002,130.002,120.002,120.00766
2021-05-202,120.002,120.002,120.002,120.00176
2021-05-192,130.002,130.002,120.002,120.001,963
2021-05-182,120.002,150.002,120.002,150.001,946
2021-05-172,130.002,130.002,120.002,120.002,891
2021-05-142,110.002,130.002,110.002,130.001,806
2021-05-132,120.002,120.002,110.002,110.00681
2021-05-122,130.002,130.002,120.002,120.001,314
2021-05-112,190.002,190.002,130.002,130.001,372
2021-05-102,220.002,220.002,190.002,190.002,774
2021-05-072,200.002,220.002,200.002,220.005,101
2021-05-062,210.002,210.002,180.002,190.001,824
2021-05-052,190.002,210.002,140.002,210.004,082
2021-05-042,220.002,220.002,190.002,190.003,138
2021-04-302,200.002,220.002,200.002,220.006,582
2021-04-292,220.002,220.002,190.002,200.002,479
2021-04-282,210.002,220.002,210.002,220.002,216
2021-04-272,200.002,210.002,180.002,180.006,632
2021-04-262,170.002,190.002,170.002,190.001,709
2021-04-232,190.002,190.002,170.002,180.001,738
2021-04-222,210.002,210.002,190.002,200.002,501
2021-04-212,210.002,210.002,190.002,200.001,340
2021-04-202,220.002,220.002,200.002,210.003,103
2021-04-192,170.002,220.002,170.002,220.003,693
2021-04-162,160.002,160.002,160.002,160.002,390
2021-04-152,150.002,160.002,140.002,160.003,263
2021-04-142,130.002,140.002,130.002,140.001,523
2021-04-132,140.002,140.002,140.002,140.00839
2021-04-122,140.002,140.002,140.002,140.005,507
2021-04-092,140.002,140.002,140.002,140.002,352
2021-04-082,140.002,150.002,140.002,150.003,417
2021-04-072,090.002,140.002,090.002,140.002,997
2021-04-062,100.002,100.002,080.002,080.006,012
2021-04-012,100.002,100.002,100.002,100.002,434
2021-03-312,090.002,090.002,090.002,090.001,800
2021-03-302,090.002,090.002,090.002,090.002,240
2021-03-292,110.002,110.002,090.002,090.001,957
2021-03-262,100.002,080.002,080.002,080.00149
2021-03-252,090.002,080.002,080.002,080.001,330
2021-03-242,090.002,090.002,090.002,090.00526
2021-03-232,090.002,120.002,090.002,120.001,733
2021-03-222,080.002,080.002,080.002,080.002,899
2021-03-192,080.002,080.002,080.002,080.001,019
2021-03-182,090.002,090.002,090.002,090.003,473
2021-03-172,080.002,080.002,080.002,080.001,025
2021-03-162,070.002,080.002,070.002,080.002,913
2021-03-152,070.002,070.002,050.002,070.009,300
2021-03-122,090.002,090.002,070.002,070.002,639
2021-03-112,090.002,110.002,090.002,110.004,507
2021-03-102,090.002,100.002,090.002,090.002,160
2021-03-092,100.002,110.002,080.002,100.002,120
2021-03-082,130.002,130.002,100.002,100.003,941
2021-03-052,140.002,140.002,130.002,130.003,406
2021-03-042,140.002,150.002,140.002,150.003,774
2021-03-032,150.002,160.002,150.002,160.001,388
2021-03-022,150.002,160.002,130.002,130.003,227
2021-03-012,130.002,170.002,130.002,160.004,362
2021-02-262,110.002,130.002,110.002,130.004,269
2021-02-252,130.002,130.002,130.002,130.002,151
2021-02-242,140.002,140.002,140.002,140.002,225
2021-02-232,170.002,170.002,140.002,140.009,367
2021-02-222,140.002,170.002,140.002,170.004,097
2021-02-192,160.002,160.002,140.002,150.003,306
2021-02-182,190.002,190.002,140.002,160.005,539
2021-02-172,210.002,230.002,190.002,200.0017,284
2021-02-162,180.002,220.002,180.002,210.002,235
2021-02-152,170.002,210.002,170.002,180.005,697
2021-02-122,180.002,180.002,160.002,160.006,607
2021-02-112,200.002,200.002,160.002,180.0013,973
2021-02-102,150.002,200.002,150.002,190.0023,476
2021-02-092,110.002,160.002,110.002,140.006,658
2021-02-082,150.002,180.002,130.002,140.0023,610
2021-02-052,050.002,170.002,050.002,110.0063,693
2021-02-042,010.002,020.001,990.002,020.001,553
2021-02-032,010.002,040.001,990.002,010.001,086
2021-02-022,000.002,010.001,940.002,000.002,209
2021-02-012,000.002,010.002,000.002,000.004,547
2021-01-292,000.002,000.001,990.002,000.00875
2021-01-281,990.002,000.001,970.002,000.00636
2021-01-272,000.002,000.001,990.001,990.001,987
2021-01-262,000.002,000.002,000.002,000.001,219
2021-01-252,010.002,010.002,000.002,000.003,457
2021-01-222,060.002,070.002,020.002,020.001,042
2021-01-212,050.002,050.002,050.002,050.001,938
2021-01-202,050.002,050.002,050.002,050.003,868
2021-01-192,060.002,070.002,060.002,070.0014,324
2021-01-182,025.002,050.002,015.002,050.006,477
2021-01-152,050.002,060.002,015.002,015.007,339
2021-01-141,995.002,020.001,995.002,020.002,388
2021-01-131,985.001,995.001,975.001,995.001,025
2021-01-121,995.001,995.001,985.001,985.00585
2021-01-111,995.002,000.001,995.001,995.002,672
2021-01-082,020.002,020.002,000.002,000.002,052
2021-01-072,020.002,020.002,020.002,020.001,065
2021-01-062,000.002,010.001,995.002,010.001,167
2021-01-052,000.002,000.001,995.002,000.00798
2021-01-042,005.002,005.001,985.001,985.001,427
2020-12-312,005.002,005.002,005.002,005.00965
2020-12-302,010.002,010.002,005.002,005.001,687
2020-12-291,980.002,010.001,980.002,010.003,655
2020-12-241,980.001,980.001,980.001,980.000
2020-12-231,980.001,980.001,980.001,980.002,542
2020-12-221,950.001,975.001,950.001,975.001,302
2020-12-211,955.001,960.001,950.001,950.003,050
2020-12-181,970.001,970.001,970.001,970.00192
2020-12-171,960.001,960.001,960.001,960.002,225
2020-12-161,960.001,960.001,960.001,960.001,647
2020-12-151,955.001,965.001,955.001,965.00823
2020-12-141,970.001,970.001,955.001,955.001,741
2020-12-111,975.001,980.001,955.001,980.004,246
2020-12-101,940.001,955.001,940.001,955.001,600
2020-12-091,935.001,935.001,930.001,930.000
2020-12-081,905.001,905.001,905.001,905.002,345
2020-12-071,885.001,905.001,885.001,905.002,087
2020-12-041,840.001,895.001,840.001,880.003,294
2020-12-031,835.001,840.001,830.001,840.001,676
2020-12-021,835.001,835.001,835.001,835.002,228
2020-12-011,835.001,835.001,835.001,835.00139
2020-11-301,835.001,835.001,835.001,835.0081
2020-11-271,830.001,835.001,830.001,835.001,525
2020-11-261,830.001,850.001,835.001,835.001,461
2020-11-251,805.001,825.001,805.001,825.003,465
2020-11-241,790.001,805.001,790.001,805.002,389
2020-11-231,755.001,790.001,755.001,790.007,411
2020-11-201,765.001,770.001,765.001,770.002,552
2020-11-191,770.001,770.001,765.001,765.00700
2020-11-181,770.001,770.001,770.001,770.00400
2020-11-171,760.001,770.001,760.001,770.004,060
2020-11-161,685.001,745.001,685.001,745.002,376
2020-11-131,690.001,695.001,685.001,685.008,338
2020-11-121,715.001,720.001,710.001,710.001,010
2020-11-111,730.001,740.001,720.001,740.001,668
2020-11-101,720.001,725.001,720.001,725.002,568
2020-11-091,700.001,715.001,700.001,715.004,809
2020-11-061,695.001,695.001,695.001,695.002,210
2020-11-051,660.001,695.001,660.001,695.00204
2020-11-041,660.001,660.001,660.001,660.00705
2020-11-031,695.001,700.001,690.001,690.002,119
2020-11-021,640.001,640.001,640.001,640.002,870
2020-10-301,685.001,690.001,640.001,640.004,097
2020-10-291,680.001,685.001,680.001,685.00878
2020-10-281,695.001,700.001,670.001,680.002,398
2020-10-271,690.001,695.001,690.001,695.00920
2020-10-261,655.001,690.001,655.001,690.00407
2020-10-231,680.001,690.001,680.001,690.00100
2020-10-221,670.001,680.001,645.001,680.001,838
2020-10-211,680.001,680.001,670.001,670.001,065
2020-10-201,665.001,680.001,665.001,680.001,091
2020-10-161,650.001,660.001,650.001,660.001,777
2020-10-151,635.001,650.001,635.001,650.001,531
2020-10-141,610.001,610.001,610.001,610.001,184
2020-10-131,595.001,595.001,595.001,595.001,644
2020-10-121,595.001,595.001,520.001,595.00120
2020-10-091,585.001,595.001,585.001,595.00479
2020-10-081,600.001,600.001,600.001,600.001,050
2020-10-071,560.001,590.001,500.001,590.00265
2020-10-061,510.001,560.001,510.001,560.00515
2020-10-051,500.001,525.001,500.001,525.000
2020-10-021,500.001,500.001,500.001,500.000
2020-10-011,500.001,500.001,500.001,500.0093
2020-09-301,500.001,500.001,500.001,500.00706
2020-09-291,525.001,525.001,525.001,525.00175
2020-09-281,550.001,575.001,525.001,525.00400
2020-09-251,525.001,550.001,525.001,530.002,224
2020-09-241,550.001,550.001,525.001,525.00160
2020-09-231,550.001,575.001,550.001,575.00300
2020-09-221,550.001,575.001,450.001,575.001,637
2020-09-211,620.001,620.001,595.001,595.00885
2020-09-181,620.001,620.001,620.001,620.00597
2020-09-171,605.001,620.001,605.001,620.002,461
2020-09-161,625.001,630.001,625.001,630.003,607
2020-09-151,625.001,625.001,625.001,625.00425
2020-09-141,625.001,625.001,625.001,625.000
2020-09-111,625.001,625.001,625.001,625.00183
2020-09-101,615.001,625.001,615.001,600.00500
2020-09-091,585.001,600.001,585.001,600.00520
2020-09-081,520.001,585.001,500.001,585.00279
2020-09-071,520.001,520.001,510.001,520.00500
2020-09-041,570.001,600.001,570.001,600.00300
2020-09-031,615.001,625.001,560.001,570.000
2020-09-021,590.001,615.001,525.001,600.003,130
2020-09-011,590.001,600.001,600.001,590.00986
2020-08-281,600.001,625.001,590.001,590.003,351
2020-08-271,565.001,625.001,565.001,625.002,103
2020-08-261,550.001,550.001,550.001,550.00616
2020-08-251,590.001,590.001,550.001,550.00175
2020-08-241,610.001,610.001,590.001,590.000
2020-08-211,600.001,615.001,600.001,615.002,351
2020-08-201,605.001,615.001,575.001,600.003,104
2020-08-191,605.001,625.001,605.001,625.002,130
2020-08-181,605.001,605.001,605.001,605.00285
2020-08-171,605.001,605.001,605.001,605.00225
2020-08-141,620.001,620.001,590.001,605.002,001
2020-08-131,620.001,620.001,620.001,620.00531
2020-08-121,625.001,620.001,600.001,620.004,589
2020-08-111,615.001,625.001,600.001,625.004,827
2020-08-101,615.001,615.001,615.001,615.0090
2020-08-071,600.001,605.001,600.001,605.000
2020-08-061,585.001,600.001,565.001,600.001,850
2020-08-051,585.001,585.001,585.001,585.002,965
2020-08-041,530.001,575.001,530.001,575.003,085
2020-08-031,530.001,530.001,530.001,530.00307
2020-07-311,545.001,575.001,530.001,530.001,538
2020-07-301,610.001,610.001,510.001,580.00750
2020-07-291,565.001,580.001,560.001,580.003,063
2020-07-281,550.001,565.001,550.001,565.001,260
2020-07-271,610.001,610.001,525.001,550.001,255
2020-07-241,610.001,610.001,610.001,610.00345
2020-07-231,575.001,620.001,575.001,620.002,678
2020-07-221,535.001,535.001,535.001,535.00424
2020-07-211,535.001,535.001,535.001,535.00323
2020-07-201,535.001,535.001,535.001,550.00108
2020-07-171,550.001,550.001,550.001,550.00300
2020-07-161,545.001,550.001,545.001,550.001,504
2020-07-151,545.001,545.001,545.001,545.001,266
2020-07-141,545.001,545.001,545.001,545.00813
2020-07-131,545.001,545.001,545.001,545.0029
2020-07-101,545.001,545.001,545.001,545.001,518
2020-07-091,545.001,545.001,545.001,545.001,475
2020-07-081,545.001,545.001,545.001,545.00200
2020-07-071,535.001,545.001,535.001,545.00231
2020-07-061,520.001,470.001,470.001,535.001,000
2020-07-031,500.001,500.001,400.001,500.0045
2020-07-021,500.001,500.001,500.001,500.0025
2020-07-011,500.001,500.001,500.001,500.0019
2020-06-301,490.001,500.001,490.001,480.00800
2020-06-291,480.001,480.001,480.001,500.00173
2020-06-261,490.001,500.001,490.001,490.000
2020-06-251,460.001,490.001,460.001,480.001,303
2020-06-241,515.001,515.001,480.001,525.000
2020-06-231,520.001,525.001,520.001,525.00377
2020-06-221,520.001,520.001,520.001,520.0017
2020-06-191,520.001,520.001,520.001,520.002
2020-06-181,515.001,520.001,515.001,520.0016
2020-06-171,510.001,515.001,510.001,510.001
2020-06-161,500.001,510.001,500.001,510.00250
2020-06-151,495.001,495.001,495.001,495.00496
2020-06-121,450.001,500.001,450.001,495.000
2020-06-111,500.001,500.001,500.001,500.001,316
2020-06-101,500.001,500.001,500.001,500.00232
2020-06-091,480.001,500.001,480.001,500.000
2020-06-081,480.001,480.001,480.001,480.001,126
2020-06-051,480.001,480.001,480.001,480.001,942
2020-06-041,450.001,480.001,400.001,480.001,463
2020-06-031,350.001,360.001,350.001,360.00485
2020-06-021,310.001,340.001,285.001,340.003,885
2020-06-011,225.001,310.001,240.001,275.003,476
2020-05-291,185.001,225.001,185.001,185.000
2020-05-281,180.001,300.001,300.001,185.00750
2020-05-271,175.001,300.001,200.001,175.001,543
2020-05-261,175.001,170.001,170.001,175.005,743
2020-05-221,170.001,170.001,170.001,275.00100
2020-05-211,325.001,325.001,275.001,275.00979
2020-05-201,260.001,325.001,260.001,325.001,371
2020-05-191,250.001,260.001,250.001,260.00162
2020-05-181,250.001,250.001,250.001,250.00829
2020-05-151,250.001,250.001,250.001,250.0020
2020-05-141,250.001,250.001,250.001,250.000
2020-05-131,250.001,250.001,250.001,250.0019
2020-05-121,250.001,250.001,250.001,250.001,125
2020-05-111,225.001,225.001,225.001,225.00499
2020-05-071,165.001,225.001,165.001,225.000
2020-05-061,165.001,165.001,165.001,165.000
2020-05-051,165.001,165.001,165.001,165.000
2020-05-041,155.001,155.001,155.001,155.000
2020-05-011,175.001,175.001,175.001,175.000
2020-04-301,175.001,175.001,155.001,175.000
2020-04-291,155.001,175.001,155.001,175.000
2020-04-281,175.001,175.001,175.001,175.000
2020-04-271,175.001,150.001,150.001,175.00200
2020-04-241,175.001,175.001,175.001,175.000
2020-04-231,175.001,175.001,175.001,175.000
2020-04-221,175.001,175.001,175.001,175.004
2020-04-211,175.001,175.001,175.001,175.000
2020-04-201,210.001,210.001,210.001,210.000
2020-04-171,180.001,210.001,180.001,210.00396
2020-04-161,180.001,180.001,180.001,180.00116
2020-04-151,180.001,180.001,180.001,180.0033
2020-04-141,180.001,180.001,180.001,175.000
2020-04-091,175.001,175.001,175.001,175.000
2020-04-081,175.001,175.001,175.001,175.00150
2020-04-071,165.001,175.001,165.001,105.0075
2020-04-061,105.001,105.001,105.001,105.000
2020-04-031,135.001,135.001,135.001,135.000
2020-04-031,135.001,135.001,105.001,105.000
2020-04-021,135.001,135.001,135.001,135.0077
2020-04-021,135.001,135.001,135.001,135.0077
2020-04-011,135.001,135.001,135.001,135.001,153
2020-04-011,135.001,135.001,135.001,135.00378
2020-03-311,135.001,135.001,135.001,135.00226
2020-03-301,135.001,135.001,135.001,155.000
2020-03-271,170.001,170.001,155.001,225.001,274
2020-03-261,175.001,175.001,175.001,215.000
2020-03-251,220.001,225.001,215.001,220.001,600
2020-03-241,180.001,200.001,180.001,155.001,651
2020-03-231,155.001,155.001,155.001,180.00576
2020-03-20950.001,155.00950.00950.001,000
2020-03-19950.00950.00950.00925.001,527
2020-03-181,070.001,070.001,050.001,080.00983
2020-03-171,150.001,150.001,075.001,100.00248
2020-03-161,200.001,200.001,090.001,200.007,557
2020-03-131,225.001,225.001,150.001,225.003,360
2020-03-121,300.001,300.001,250.001,350.000
2020-03-111,345.001,360.001,345.001,320.000
2020-03-101,260.001,330.001,260.001,250.003,701
2020-03-091,390.001,390.001,270.001,420.002,850
2020-03-061,425.001,425.001,420.001,420.000
2020-03-051,430.001,440.001,430.001,420.00587
2020-03-041,420.001,420.001,420.001,420.00570
2020-03-031,400.001,405.001,400.001,400.00995
2020-03-021,400.001,400.001,400.001,350.0098
2020-02-281,350.001,350.001,350.001,410.00330
2020-02-271,435.001,435.001,410.001,480.002,370
2020-02-261,450.001,480.001,435.001,510.001,532
2020-02-251,545.001,545.001,530.001,545.000
2020-02-241,565.001,565.001,550.001,580.00733
2020-02-211,585.001,585.001,580.001,580.00624
2020-02-201,595.001,600.001,590.001,590.001,248
2020-02-191,580.001,595.001,580.001,595.001,520
2020-02-181,580.001,580.001,580.001,580.002,300
2020-02-171,585.001,590.001,585.001,590.002,286
2020-02-141,580.001,585.001,580.001,585.00894
2020-02-131,580.001,585.001,580.001,580.00309
2020-02-121,585.001,585.001,580.001,580.001,257
2020-02-111,585.001,585.001,585.001,585.001,437
2020-02-101,575.001,575.001,575.001,575.003,248
2020-02-071,575.001,575.001,575.001,575.001,961
2020-02-061,565.001,575.001,565.001,575.00572
2020-02-051,550.001,560.001,545.001,560.00171
2020-02-041,545.001,545.001,535.001,535.00891
2020-02-031,530.001,530.001,530.001,545.003,776
2020-01-311,580.001,580.001,550.001,580.002
2020-01-301,580.001,580.001,580.001,580.003
2020-01-291,580.001,580.001,580.001,580.000
2020-01-281,575.001,580.001,575.001,580.000
2020-01-271,610.001,610.001,570.001,570.0030
2020-01-241,610.001,615.001,610.001,615.003,274
2020-01-231,630.001,630.001,610.001,610.003,814
2020-01-221,630.001,630.001,630.001,630.00380
2020-01-211,625.001,625.001,625.001,625.00719
2020-01-201,595.001,625.001,595.001,625.004,007
2020-01-171,590.001,595.001,590.001,595.00249
2020-01-161,585.001,585.001,585.001,585.00684
2020-01-151,565.001,570.001,565.001,570.002,802
2020-01-141,565.001,565.001,565.001,565.004,997
2020-01-131,540.001,565.001,540.001,565.003,060
2020-01-101,530.001,540.001,530.001,540.001,903
2020-01-091,485.001,520.001,485.001,520.00607
2020-01-081,485.001,485.001,485.001,485.000
2020-01-071,485.001,485.001,485.001,485.003,261
2020-01-061,505.001,505.001,485.001,485.002,504
2020-01-031,525.001,525.001,510.001,510.002,020
2020-01-021,500.001,520.001,520.001,525.004,829
2019-12-311,495.001,500.001,495.001,500.00202
2019-12-301,490.001,510.001,490.001,495.0030
2019-12-271,485.001,505.001,485.001,490.00694
2019-12-241,480.001,485.001,480.001,485.000
2019-12-231,455.001,495.001,455.001,495.00839
2019-12-201,480.001,480.001,480.001,480.001,350
2019-12-191,445.001,475.001,445.001,475.00500
2019-12-181,440.001,445.001,440.001,445.007
2019-12-171,440.001,440.001,440.001,440.006
2019-12-161,435.001,440.001,435.001,440.001,752
2019-12-131,395.001,435.001,395.001,435.00839
2019-12-121,435.001,435.001,435.001,435.003,056
2019-12-111,445.001,450.001,445.001,445.002,600
2019-12-101,445.001,445.001,445.001,445.002,300
2019-12-091,430.001,440.001,430.001,440.000
2019-12-061,430.001,430.001,430.001,435.005,750
2019-12-051,440.001,440.001,440.001,440.0079
2019-12-041,430.001,450.001,430.001,440.002,600
2019-12-031,440.001,440.001,420.001,430.00880
2019-12-021,420.001,440.001,420.001,440.00350
2019-11-291,420.001,420.001,420.001,420.00850
2019-11-281,450.001,450.001,430.001,430.003,314
2019-11-271,445.001,450.001,445.001,450.002,650
2019-11-261,445.001,445.001,430.001,440.002,950
2019-11-251,440.001,440.001,420.001,440.002,281
2019-11-221,440.001,450.001,440.001,440.001,888
2019-11-211,445.001,445.001,440.001,440.003,552
2019-11-201,445.001,445.001,445.001,445.001,100
2019-11-191,425.001,445.001,425.001,445.001,019
2019-11-181,440.001,440.001,420.001,425.005,835
2019-11-151,450.001,450.001,450.001,450.001,350
2019-11-141,430.001,445.001,430.001,445.00601
2019-11-131,430.001,430.001,430.001,430.000
2019-11-121,435.001,445.001,435.001,445.00675
2019-11-111,430.001,440.001,430.001,435.005,999
2019-11-081,440.001,440.001,425.001,435.003,125
2019-11-071,440.001,440.001,440.001,440.001,000
2019-11-061,440.001,440.001,440.001,440.002,150
2019-11-051,445.001,445.001,425.001,440.0010,300
2019-11-041,440.001,445.001,440.001,445.001,900
2019-11-011,415.001,440.001,415.001,440.001,080
2019-10-311,440.001,440.001,415.001,415.000
2019-10-301,435.001,440.001,435.001,440.004,000
2019-10-291,435.001,435.001,435.001,435.0068
2019-10-281,435.001,435.001,435.001,435.00500
2019-10-251,435.001,435.001,435.001,435.002,600
2019-10-241,425.001,435.001,425.001,435.00500
2019-10-231,420.001,425.001,380.001,425.002,250
2019-10-221,420.001,420.001,420.001,420.00292
2019-10-211,420.001,420.001,420.001,420.002,400
2019-10-181,420.001,420.001,420.001,420.00950
2019-10-171,420.001,420.001,420.001,420.002,677
2019-10-161,430.001,430.001,430.001,430.00500
2019-10-151,440.001,440.001,435.001,435.000
2019-10-141,440.001,440.001,440.001,440.000
2019-10-111,440.001,440.001,440.001,440.000
2019-10-101,440.001,440.001,440.001,440.000
2019-10-091,440.001,440.001,440.001,440.000
2019-10-081,440.001,445.001,440.001,440.000
2019-10-071,440.001,445.001,440.001,440.00800
2019-10-041,445.001,445.001,440.001,440.0081
2019-10-031,440.001,440.001,435.001,435.001,970
2019-10-021,450.001,450.001,440.001,440.0061
2019-10-011,450.001,455.001,450.001,450.007,900
2019-09-301,480.001,480.001,460.001,460.00623
2019-09-271,485.001,485.001,485.001,485.00739
2019-09-261,485.001,485.001,485.001,485.00200
2019-09-251,485.001,485.001,480.001,485.000
2019-09-241,485.001,485.001,485.001,485.000
2019-09-231,500.001,500.001,485.001,485.0051
2019-09-201,500.001,500.001,500.001,500.002,207
2019-09-191,495.001,500.001,495.001,500.00179
2019-09-181,485.001,495.001,485.001,495.001,610
2019-09-171,490.001,490.001,485.001,485.001,875
2019-09-161,495.001,495.001,495.001,495.000
2019-09-131,495.001,495.001,495.001,495.001,977
2019-09-121,510.001,510.001,495.001,495.000
2019-09-111,510.001,510.001,510.001,510.001,025
2019-09-101,485.001,505.001,485.001,505.000
2019-09-091,495.001,495.001,485.001,485.002,600
2019-09-061,500.001,500.001,490.001,490.002,000
2019-09-051,500.001,500.001,500.001,500.00630
2019-09-041,480.001,495.001,480.001,495.00900
2019-09-031,480.001,480.001,480.001,480.000
2019-09-021,480.001,480.001,480.001,480.00266
2019-08-301,480.001,480.001,480.001,480.000
2019-08-291,490.001,490.001,480.001,495.001,173
2019-08-281,495.001,495.001,495.001,495.001,700
2019-08-271,505.001,505.001,500.001,500.00300
2019-08-231,505.001,505.001,505.001,505.0077
2019-08-221,510.001,510.001,505.001,505.00106
2019-08-211,510.001,510.001,510.001,510.000
2019-08-201,520.001,520.001,510.001,510.00600
2019-08-191,525.001,525.001,520.001,520.00140
2019-08-161,525.001,530.001,525.001,530.002,220
2019-08-151,540.001,540.001,515.001,525.003,500
2019-08-141,545.001,545.001,540.001,545.001,025
2019-08-131,540.001,545.001,540.001,545.000
2019-08-121,545.001,545.001,540.001,540.00423
2019-08-091,550.001,550.001,545.001,545.000
2019-08-081,545.001,550.001,540.001,550.000
2019-08-071,550.001,550.001,545.001,545.00330
2019-08-061,550.001,550.001,550.001,550.001,000
2019-08-051,550.001,550.001,550.001,550.00336
2019-08-021,555.001,555.001,555.001,555.0066
2019-08-011,565.001,565.001,560.001,560.006
2019-07-311,565.001,565.001,565.001,565.00630
2019-07-301,580.001,580.001,575.001,575.001,319
2019-07-291,570.001,575.001,570.001,575.00504
2019-07-261,560.001,570.001,560.001,570.002,346
2019-07-251,555.001,560.001,555.001,560.0063
2019-07-241,555.001,555.001,555.001,555.00500
2019-07-231,555.001,560.001,555.001,555.002,004
2019-07-221,555.001,555.001,555.001,555.00609
2019-07-191,555.001,555.001,555.001,555.000
2019-07-181,565.001,565.001,555.001,555.001,000
2019-07-171,565.001,575.001,565.001,575.001,627
2019-07-161,570.001,570.001,565.001,565.002,079
2019-07-151,570.001,570.001,570.001,570.007
2019-07-121,540.001,570.001,540.001,570.001,328
2019-07-111,535.001,545.001,535.001,540.002,700
2019-07-101,525.001,540.001,520.001,535.000
2019-07-091,525.001,525.001,525.001,525.00500
2019-07-081,530.001,530.001,525.001,525.00325
2019-07-051,540.001,540.001,530.001,530.001,227
2019-07-041,540.001,540.001,540.001,540.00350
2019-07-031,530.001,540.001,530.001,540.00895
2019-07-021,530.001,530.001,530.001,530.001,397
2019-07-011,530.001,530.001,530.001,530.00983
2019-06-281,530.001,530.001,530.001,530.00621
2019-06-271,530.001,530.001,530.001,530.009
2019-06-261,530.001,530.001,530.001,530.00321
2019-06-251,530.001,530.001,530.001,530.000
2019-06-241,530.001,530.001,530.001,530.00714
2019-06-211,500.001,530.001,500.001,500.00819
2019-06-201,490.001,500.001,490.001,500.001,700
2019-06-191,450.001,485.001,450.001,485.00207
2019-06-181,455.001,455.001,450.001,450.00549
2019-06-171,445.001,455.001,445.001,455.001,053
2019-06-141,445.001,445.001,445.001,445.00341
2019-06-131,445.001,445.001,445.001,445.00359
2019-06-121,450.001,450.001,450.001,450.00730
2019-06-111,460.001,465.001,455.001,455.001,429
2019-06-101,455.001,460.001,455.001,460.0099
2019-06-071,450.001,455.001,450.001,455.00229
2019-06-061,450.001,450.001,450.001,450.000
2019-06-051,455.001,455.001,455.001,455.000
2019-06-041,455.001,455.001,455.001,455.000
2019-06-031,460.001,460.001,430.001,455.00360
2019-05-311,455.001,455.001,455.001,455.001,100
2019-05-301,455.001,455.001,455.001,455.00200
2019-05-291,460.001,460.001,460.001,460.001,174
2019-05-281,460.001,460.001,460.001,460.00200
2019-05-241,460.001,460.001,460.001,460.000
2019-05-231,440.001,460.001,440.001,460.002,640
2019-05-221,430.001,435.001,430.001,435.00210
2019-05-211,430.001,430.001,430.001,430.000
2019-05-201,435.001,435.001,430.001,430.00622
2019-05-171,450.001,450.001,410.001,435.001,700
2019-05-161,445.001,445.001,440.001,440.001,200
2019-05-151,445.001,445.001,435.001,445.000
2019-05-141,440.001,440.001,440.001,440.00142
2019-05-131,440.001,440.001,440.001,440.000
2019-05-101,445.001,445.001,430.001,440.001,100
2019-05-091,440.001,445.001,430.001,445.001,570
2019-05-081,440.001,445.001,440.001,445.004,091
2019-05-071,455.001,455.001,440.001,440.003,395
2019-05-031,445.001,455.001,445.001,455.001,610
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.