Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-05-03 | 525.00 | 525.00 | 525.00 | 525.00 | 116 |
| 2024-05-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-05-01 | 525.00 | 525.00 | 525.00 | 525.00 | 600 |
| 2024-04-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-04-29 | 525.00 | 525.00 | 525.00 | 525.00 | 1,193 |
| 2024-04-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-04-25 | 525.00 | 525.00 | 505.00 | 505.00 | 1,481 |
| 2024-04-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-04-23 | 525.00 | 525.00 | 525.00 | 525.00 | 500 |
| 2024-04-22 | 525.00 | 525.00 | 525.00 | 525.00 | 270 |
| 2024-04-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-04-18 | 450.00 | 500.00 | 450.00 | 500.00 | 1,250 |
| 2024-04-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-12 | 450.00 | 450.00 | 450.00 | 450.00 | 576 |
| 2024-04-11 | 450.00 | 450.00 | 450.00 | 450.00 | 288 |
| 2024-04-10 | 450.00 | 450.00 | 450.00 | 450.00 | 2,422 |
| 2024-04-09 | 450.00 | 450.00 | 450.00 | 450.00 | 1,300 |
| 2024-04-08 | 450.00 | 450.00 | 450.00 | 450.00 | 1,192 |
| 2024-04-05 | 450.00 | 450.00 | 450.00 | 450.00 | 6 |
| 2024-04-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-02 | 450.00 | 450.00 | 450.00 | 450.00 | 370 |
| 2024-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-28 | 450.00 | 450.00 | 450.00 | 450.00 | 9,403 |
| 2024-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 99,254 |
| 2024-03-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-22 | 450.00 | 450.00 | 450.00 | 450.00 | 247 |
| 2024-03-21 | 450.00 | 450.00 | 450.00 | 450.00 | 327 |
| 2024-03-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-19 | 450.00 | 450.00 | 450.00 | 450.00 | 894 |
| 2024-03-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-14 | 450.00 | 450.00 | 450.00 | 450.00 | 176 |
| 2024-03-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-12 | 450.00 | 450.00 | 450.00 | 450.00 | 500 |
| 2024-03-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-07 | 450.00 | 450.00 | 450.00 | 450.00 | 6 |
| 2024-03-06 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2024-03-05 | 450.00 | 450.00 | 450.00 | 450.00 | 500 |
| 2024-03-04 | 450.00 | 450.00 | 450.00 | 450.00 | 17 |
| 2024-03-01 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2024-02-29 | 450.00 | 450.00 | 450.00 | 450.00 | 10,428 |
| 2024-02-28 | 450.00 | 450.00 | 450.00 | 450.00 | 5,501 |
| 2024-02-27 | 450.00 | 450.00 | 450.00 | 450.00 | 35,000 |
| 2024-02-26 | 450.00 | 450.00 | 450.00 | 450.00 | 3,900 |
| 2024-02-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-20 | 450.00 | 450.00 | 450.00 | 450.00 | 150 |
| 2024-02-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-15 | 450.00 | 450.00 | 450.00 | 450.00 | 1,456 |
| 2024-02-14 | 450.00 | 450.00 | 450.00 | 450.00 | 4,000 |
| 2024-02-13 | 450.00 | 450.00 | 450.00 | 450.00 | 39 |
| 2024-02-12 | 480.00 | 480.00 | 450.00 | 450.00 | 3,507 |
| 2024-02-09 | 450.00 | 480.00 | 450.00 | 480.00 | 2,000 |
| 2024-02-08 | 450.00 | 450.00 | 450.00 | 450.00 | 6,313 |
| 2024-02-07 | 450.00 | 450.00 | 450.00 | 450.00 | 139 |
| 2024-02-06 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 2024-02-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-01 | 450.00 | 475.00 | 450.00 | 475.00 | 22,851 |
| 2024-01-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-01-30 | 470.00 | 470.00 | 450.00 | 450.00 | 3,000 |
| 2024-01-29 | 470.00 | 470.00 | 470.00 | 470.00 | 750 |
| 2024-01-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-01-25 | 470.00 | 470.00 | 470.00 | 470.00 | 2,005 |
| 2024-01-24 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-01-23 | 485.00 | 485.00 | 485.00 | 485.00 | 1,007 |
| 2024-01-22 | 485.00 | 485.00 | 485.00 | 485.00 | 8,000 |
| 2024-01-19 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-01-18 | 500.00 | 500.00 | 475.00 | 485.00 | 1,600 |
| 2024-01-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-01-16 | 500.00 | 500.00 | 500.00 | 500.00 | 2,275 |
| 2024-01-15 | 500.00 | 500.00 | 500.00 | 500.00 | 22 |
| 2024-01-12 | 500.00 | 500.00 | 500.00 | 500.00 | 525 |
| 2024-01-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-01-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-01-09 | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2024-01-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-01-05 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2024-01-04 | 550.00 | 550.00 | 500.00 | 500.00 | 600 |
| 2024-01-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-01-02 | 550.00 | 550.00 | 550.00 | 550.00 | 500 |
| 2024-01-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-21 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2023-12-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-07 | 575.00 | 575.00 | 550.00 | 550.00 | 2,005 |
| 2023-12-06 | 550.00 | 575.00 | 550.00 | 550.00 | 2,667 |
| 2023-12-05 | 525.00 | 575.00 | 525.00 | 550.00 | 19,906 |
| 2023-12-04 | 525.00 | 525.00 | 525.00 | 525.00 | 7 |
| 2023-12-01 | 525.00 | 525.00 | 525.00 | 525.00 | 3,928 |
| 2023-11-30 | 550.00 | 550.00 | 550.00 | 550.00 | 500 |
| 2023-11-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-24 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2023-11-23 | 525.00 | 550.00 | 525.00 | 550.00 | 1,807 |
| 2023-11-22 | 550.00 | 550.00 | 525.00 | 525.00 | 0 |
| 2023-11-21 | 550.00 | 550.00 | 550.00 | 550.00 | 86 |
| 2023-11-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-17 | 550.00 | 550.00 | 550.00 | 550.00 | 1,500 |
| 2023-11-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-14 | 550.00 | 550.00 | 550.00 | 550.00 | 2,000 |
| 2023-11-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-07 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2023-11-06 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2023-11-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-02 | 525.00 | 550.00 | 550.00 | 550.00 | 3,820 |
| 2023-11-01 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2023-10-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-10-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-10-27 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2023-10-26 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2023-10-25 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2023-10-24 | 525.00 | 525.00 | 525.00 | 525.00 | 55 |
| 2023-10-23 | 525.00 | 525.00 | 525.00 | 525.00 | 55 |
| 2023-10-20 | 525.00 | 525.00 | 525.00 | 525.00 | 1,500 |
| 2023-10-19 | 550.00 | 550.00 | 550.00 | 550.00 | 10 |
| 2023-10-18 | 550.00 | 550.00 | 550.00 | 550.00 | 250 |
| 2023-10-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-16 | 550.00 | 550.00 | 550.00 | 550.00 | 2,030 |
| 2023-10-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-11 | 550.00 | 550.00 | 550.00 | 550.00 | 900 |
| 2023-10-10 | 550.00 | 550.00 | 550.00 | 550.00 | 1,200 |
| 2023-10-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-05 | 550.00 | 550.00 | 550.00 | 550.00 | 20 |
| 2023-10-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-02 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2023-09-29 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2023-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-09-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-09-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-09-25 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2023-09-22 | 550.00 | 550.00 | 550.00 | 550.00 | 2,091 |
| 2023-09-21 | 515.00 | 575.00 | 515.00 | 550.00 | 8,241 |
| 2023-09-20 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-19 | 515.00 | 515.00 | 515.00 | 515.00 | 4,000 |
| 2023-09-18 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| 2023-09-15 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-13 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-12 | 515.00 | 515.00 | 515.00 | 515.00 | 3,545 |
| 2023-09-11 | 515.00 | 515.00 | 515.00 | 515.00 | 200 |
| 2023-09-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-07 | 515.00 | 515.00 | 515.00 | 515.00 | 130 |
| 2023-09-06 | 515.00 | 515.00 | 515.00 | 515.00 | 130 |
| 2023-09-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-04 | 515.00 | 515.00 | 515.00 | 515.00 | 1,800 |
| 2023-09-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-31 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-30 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-28 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-25 | 515.00 | 515.00 | 515.00 | 515.00 | 100 |
| 2023-08-24 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-23 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| 2023-08-22 | 540.00 | 540.00 | 515.00 | 515.00 | 4,842 |
| 2023-08-21 | 540.00 | 540.00 | 540.00 | 540.00 | 3 |
| 2023-08-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-08-17 | 540.00 | 580.00 | 580.00 | 580.00 | 510 |
| 2023-08-16 | 540.00 | 540.00 | 540.00 | 540.00 | 1,000 |
| 2023-08-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-08-14 | 540.00 | 540.00 | 540.00 | 540.00 | 61 |
| 2023-08-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-08-10 | 540.00 | 540.00 | 540.00 | 540.00 | 711 |
| 2023-08-09 | 550.00 | 550.00 | 525.00 | 540.00 | 2,500 |
| 2023-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-08-07 | 580.00 | 605.00 | 550.00 | 550.00 | 7,665 |
| 2023-08-04 | 500.00 | 580.00 | 500.00 | 580.00 | 15,855 |
| 2023-08-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-08-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-08-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-26 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 2023-07-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-24 | 500.00 | 500.00 | 500.00 | 500.00 | 23 |
| 2023-07-21 | 500.00 | 500.00 | 500.00 | 500.00 | 255 |
| 2023-07-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-19 | 500.00 | 500.00 | 500.00 | 500.00 | 307 |
| 2023-07-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-13 | 500.00 | 500.00 | 500.00 | 500.00 | 660 |
| 2023-07-12 | 500.00 | 545.00 | 545.00 | 500.00 | 28 |
| 2023-07-11 | 500.00 | 500.00 | 500.00 | 500.00 | 1,252 |
| 2023-07-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-06 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2023-07-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-23 | 500.00 | 500.00 | 500.00 | 500.00 | 2 |
| 2023-06-22 | 475.00 | 500.00 | 475.00 | 500.00 | 675 |
| 2023-06-21 | 475.00 | 475.00 | 475.00 | 475.00 | 698 |
| 2023-06-20 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-16 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-14 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-13 | 475.00 | 475.00 | 475.00 | 475.00 | 1,000 |
| 2023-06-12 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-09 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-08 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-07 | 475.00 | 475.00 | 475.00 | 475.00 | 6 |
| 2023-06-06 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-05 | 475.00 | 470.00 | 470.00 | 470.00 | 176 |
| 2023-06-02 | 550.00 | 550.00 | 475.00 | 475.00 | 14,095 |
| 2023-06-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-26 | 550.00 | 550.00 | 550.00 | 550.00 | 270 |
| 2023-05-25 | 550.00 | 550.00 | 550.00 | 550.00 | 591 |
| 2023-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 403 |
| 2023-05-23 | 550.00 | 550.00 | 550.00 | 550.00 | 1,200 |
| 2023-05-22 | 550.00 | 550.00 | 550.00 | 550.00 | 500 |
| 2023-05-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-18 | 550.00 | 550.00 | 550.00 | 550.00 | 1,005 |
| 2023-05-17 | 550.00 | 550.00 | 550.00 | 550.00 | 250 |
| 2023-05-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-10 | 550.00 | 550.00 | 550.00 | 550.00 | 276 |
| 2023-05-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 2023-05-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-03 | 500.00 | 550.00 | 500.00 | 550.00 | 3,527 |
| 2023-05-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-28 | 550.00 | 550.00 | 550.00 | 550.00 | 355 |
| 2023-04-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-25 | 550.00 | 550.00 | 550.00 | 550.00 | 88 |
| 2023-04-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-19 | 550.00 | 550.00 | 550.00 | 550.00 | 88 |
| 2023-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-17 | 550.00 | 550.00 | 550.00 | 550.00 | 200 |
| 2023-04-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-11 | 525.00 | 550.00 | 525.00 | 550.00 | 2,692 |
| 2023-04-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-07 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-06 | 525.00 | 550.00 | 525.00 | 525.00 | 5 |
| 2023-04-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-04 | 525.00 | 525.00 | 525.00 | 525.00 | 3,462 |
| 2023-04-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-03-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-03-30 | 525.00 | 525.00 | 525.00 | 525.00 | 483 |
| 2023-03-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-03-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-03-27 | 550.00 | 550.00 | 525.00 | 525.00 | 899 |
| 2023-03-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-20 | 550.00 | 550.00 | 550.00 | 550.00 | 1,013 |
| 2023-03-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-16 | 550.00 | 550.00 | 550.00 | 550.00 | 87 |
| 2023-03-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-07 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2023-03-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-28 | 550.00 | 550.00 | 550.00 | 550.00 | 175 |
| 2023-02-27 | 550.00 | 550.00 | 550.00 | 550.00 | 300 |
| 2023-02-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-20 | 550.00 | 550.00 | 550.00 | 550.00 | 195 |
| 2023-02-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-16 | 550.00 | 550.00 | 550.00 | 550.00 | 175 |
| 2023-02-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-07 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2023-02-06 | 550.00 | 550.00 | 550.00 | 550.00 | 928 |
| 2023-02-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-27 | 550.00 | 550.00 | 550.00 | 550.00 | 2 |
| 2023-01-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 250 |
| 2023-01-18 | 550.00 | 550.00 | 550.00 | 550.00 | 850 |
| 2023-01-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-13 | 550.00 | 550.00 | 550.00 | 550.00 | 354 |
| 2023-01-12 | 550.00 | 550.00 | 550.00 | 550.00 | 38 |
| 2023-01-11 | 510.00 | 550.00 | 510.00 | 550.00 | 1,000 |
| 2023-01-10 | 500.00 | 500.00 | 500.00 | 500.00 | 32 |
| 2023-01-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-01-06 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2023-01-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-01-04 | 500.00 | 500.00 | 500.00 | 500.00 | 3,000 |
| 2023-01-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-01-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-29 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
| 2022-12-28 | 500.00 | 500.00 | 500.00 | 500.00 | 216 |
| 2022-12-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-16 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
| 2022-12-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-07 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2022-12-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-05 | 500.00 | 500.00 | 500.00 | 500.00 | 180 |
| 2022-12-02 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
| 2022-12-01 | 500.00 | 500.00 | 500.00 | 500.00 | 142 |
| 2022-11-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-11-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-11-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-11-25 | 500.00 | 500.00 | 500.00 | 500.00 | 13,000 |
| 2022-11-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-23 | 525.00 | 525.00 | 525.00 | 525.00 | 399 |
| 2022-11-22 | 525.00 | 525.00 | 525.00 | 525.00 | 370 |
| 2022-11-21 | 525.00 | 525.00 | 525.00 | 525.00 | 624 |
| 2022-11-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-15 | 525.00 | 550.00 | 510.00 | 525.00 | 1,669 |
| 2022-11-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-11 | 525.00 | 525.00 | 525.00 | 525.00 | 900 |
| 2022-11-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-09 | 500.00 | 525.00 | 500.00 | 525.00 | 4,160 |
| 2022-11-08 | 525.00 | 525.00 | 500.00 | 500.00 | 400 |
| 2022-11-07 | 525.00 | 525.00 | 525.00 | 525.00 | 5 |
| 2022-11-04 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-26 | 525.00 | 525.00 | 525.00 | 525.00 | 368 |
| 2022-10-25 | 525.00 | 525.00 | 525.00 | 525.00 | 11 |
| 2022-10-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-21 | 525.00 | 525.00 | 525.00 | 525.00 | 109 |
| 2022-10-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-19 | 525.00 | 525.00 | 525.00 | 525.00 | 961 |
| 2022-10-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-14 | 550.00 | 550.00 | 525.00 | 525.00 | 1,000 |
| 2022-10-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-12 | 550.00 | 550.00 | 550.00 | 550.00 | 19,608 |
| 2022-10-11 | 550.00 | 550.00 | 550.00 | 550.00 | 2,500 |
| 2022-10-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-06 | 550.00 | 550.00 | 550.00 | 550.00 | 286 |
| 2022-10-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-26 | 550.00 | 550.00 | 550.00 | 550.00 | 1,142 |
| 2022-09-23 | 550.00 | 550.00 | 500.00 | 550.00 | 271 |
| 2022-09-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-21 | 550.00 | 550.00 | 550.00 | 550.00 | 42 |
| 2022-09-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-13 | 550.00 | 550.00 | 550.00 | 550.00 | 1,068 |
| 2022-09-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-08 | 550.00 | 550.00 | 550.00 | 550.00 | 173 |
| 2022-09-07 | 550.00 | 550.00 | 550.00 | 550.00 | 105 |
| 2022-09-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-02 | 550.00 | 550.00 | 550.00 | 550.00 | 476 |
| 2022-09-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-31 | 550.00 | 550.00 | 550.00 | 550.00 | 161 |
| 2022-08-30 | 550.00 | 550.00 | 550.00 | 550.00 | 726 |
| 2022-08-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-26 | 550.00 | 550.00 | 550.00 | 550.00 | 3,250 |
| 2022-08-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-22 | 550.00 | 550.00 | 550.00 | 550.00 | 88 |
| 2022-08-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-11 | 550.00 | 550.00 | 550.00 | 550.00 | 70 |
| 2022-08-10 | 550.00 | 550.00 | 550.00 | 550.00 | 59 |
| 2022-08-09 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2022-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-05 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2022-08-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-03 | 550.00 | 550.00 | 550.00 | 550.00 | 3,692 |
| 2022-08-02 | 550.00 | 550.00 | 550.00 | 550.00 | 87 |
| 2022-08-01 | 550.00 | 550.00 | 500.00 | 550.00 | 0 |
| 2022-07-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-25 | 535.00 | 535.00 | 535.00 | 550.00 | 41 |
| 2022-07-22 | 550.00 | 550.00 | 550.00 | 550.00 | 933 |
| 2022-07-21 | 550.00 | 550.00 | 550.00 | 550.00 | 83 |
| 2022-07-20 | 550.00 | 550.00 | 550.00 | 550.00 | 87 |
| 2022-07-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2022-07-06 | 550.00 | 550.00 | 550.00 | 550.00 | 825 |
| 2022-07-05 | 550.00 | 550.00 | 550.00 | 550.00 | 833 |
| 2022-07-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-24 | 550.00 | 550.00 | 550.00 | 550.00 | 170 |
| 2022-06-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-21 | 550.00 | 550.00 | 550.00 | 550.00 | 1,100 |
| 2022-06-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-15 | 550.00 | 550.00 | 550.00 | 550.00 | 171 |
| 2022-06-14 | 602.50 | 602.50 | 550.00 | 550.00 | 0 |
| 2022-06-13 | 602.50 | 602.50 | 602.50 | 602.50 | 3,400 |
| 2022-06-10 | 602.50 | 602.50 | 602.50 | 602.50 | 855 |
| 2022-06-09 | 602.50 | 602.50 | 602.50 | 602.50 | 4 |
| 2022-06-08 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-06-07 | 602.50 | 602.50 | 602.50 | 602.50 | 2,500 |
| 2022-06-06 | 602.50 | 602.50 | 602.50 | 602.50 | 830 |
| 2022-06-03 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-06-02 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-06-01 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-05-31 | 602.50 | 602.50 | 602.50 | 602.50 | 130 |
| 2022-05-30 | 602.50 | 602.50 | 602.50 | 602.50 | 2,000 |
| 2022-05-27 | 602.50 | 602.50 | 602.50 | 602.50 | 6,125 |
| 2022-05-26 | 550.00 | 550.00 | 550.00 | 550.00 | 206 |
| 2022-05-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-19 | 550.00 | 550.00 | 550.00 | 550.00 | 1,349 |
| 2022-05-18 | 550.00 | 550.00 | 550.00 | 550.00 | 561 |
| 2022-05-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-16 | 550.00 | 550.00 | 550.00 | 550.00 | 1,621 |
| 2022-05-13 | 550.00 | 550.00 | 550.00 | 550.00 | 928 |
| 2022-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 4,059 |
| 2022-05-11 | 550.00 | 550.00 | 550.00 | 550.00 | 1,692 |
| 2022-05-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-09 | 550.00 | 550.00 | 550.00 | 550.00 | 750 |
| 2022-05-06 | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 2022-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 638 |
| 2022-05-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-29 | 525.00 | 550.00 | 525.00 | 550.00 | 1,000 |
| 2022-04-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-04-27 | 550.00 | 550.00 | 525.00 | 525.00 | 3,000 |
| 2022-04-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-22 | 550.00 | 550.00 | 550.00 | 550.00 | 590 |
| 2022-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-20 | 550.00 | 550.00 | 550.00 | 550.00 | 1,800 |
| 2022-04-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-13 | 550.00 | 550.00 | 550.00 | 550.00 | 157 |
| 2022-04-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-07 | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 2022-04-06 | 550.00 | 550.00 | 550.00 | 550.00 | 4,500 |
| 2022-04-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-04 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2022-04-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-21 | 550.00 | 550.00 | 550.00 | 550.00 | 686 |
| 2022-03-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-17 | 550.00 | 550.00 | 550.00 | 550.00 | 1,150 |
| 2022-03-16 | 550.00 | 550.00 | 550.00 | 550.00 | 86 |
| 2022-03-15 | 550.00 | 550.00 | 550.00 | 550.00 | 1,314 |
| 2022-03-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-10 | 550.00 | 550.00 | 550.00 | 550.00 | 39,590 |
| 2022-03-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-07 | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 2022-03-04 | 575.00 | 575.00 | 550.00 | 550.00 | 2,516 |
| 2022-03-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-03-02 | 575.00 | 575.00 | 575.00 | 575.00 | 2,850 |
| 2022-03-01 | 575.00 | 575.00 | 575.00 | 575.00 | 1,882 |
| 2022-02-28 | 575.00 | 575.00 | 575.00 | 575.00 | 706 |
| 2022-02-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-02-24 | 575.00 | 600.00 | 600.00 | 600.00 | 5,825 |
| 2022-02-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-18 | 600.00 | 600.00 | 600.00 | 600.00 | 7,500 |
| 2022-02-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-15 | 600.00 | 600.00 | 600.00 | 600.00 | 1,108 |
| 2022-02-14 | 600.00 | 600.00 | 600.00 | 600.00 | 2,714 |
| 2022-02-11 | 600.00 | 600.00 | 600.00 | 600.00 | 1,000 |
| 2022-02-10 | 600.00 | 600.00 | 600.00 | 600.00 | 20 |
| 2022-02-09 | 600.00 | 600.00 | 600.00 | 600.00 | 511 |
| 2022-02-08 | 600.00 | 600.00 | 600.00 | 600.00 | 682 |
| 2022-02-07 | 600.00 | 600.00 | 600.00 | 600.00 | 1,004 |
| 2022-02-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-03 | 600.00 | 600.00 | 600.00 | 600.00 | 2,050 |
| 2022-02-02 | 550.00 | 625.00 | 550.00 | 600.00 | 3,929 |
| 2022-02-01 | 550.00 | 550.00 | 550.00 | 550.00 | 1,023 |
| 2022-01-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-26 | 575.00 | 575.00 | 550.00 | 550.00 | 1,943 |
| 2022-01-25 | 575.00 | 575.00 | 575.00 | 575.00 | 650 |
| 2022-01-24 | 575.00 | 575.00 | 575.00 | 575.00 | 10,000 |
| 2022-01-21 | 575.00 | 575.00 | 575.00 | 575.00 | 1,750 |
| 2022-01-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-01-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-01-18 | 575.00 | 575.00 | 575.00 | 575.00 | 6,151 |
| 2022-01-17 | 575.00 | 575.00 | 575.00 | 575.00 | 1,376 |
| 2022-01-14 | 575.00 | 575.00 | 575.00 | 575.00 | 5,573 |
| 2022-01-13 | 550.00 | 550.00 | 550.00 | 550.00 | 29 |
| 2022-01-12 | 550.00 | 550.00 | 550.00 | 550.00 | 1,762 |
| 2022-01-11 | 550.00 | 550.00 | 550.00 | 550.00 | 25 |
| 2022-01-10 | 550.00 | 550.00 | 550.00 | 550.00 | 842 |
| 2022-01-07 | 550.00 | 550.00 | 550.00 | 550.00 | 254 |
| 2022-01-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-05 | 525.00 | 550.00 | 525.00 | 550.00 | 1,067 |
| 2022-01-04 | 525.00 | 525.00 | 525.00 | 525.00 | 1,100 |
| 2022-01-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-30 | 525.00 | 525.00 | 525.00 | 525.00 | 400 |
| 2021-12-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-24 | 525.00 | 525.00 | 525.00 | 525.00 | 620 |
| 2021-12-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-21 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-16 | 525.00 | 525.00 | 525.00 | 525.00 | 800 |
| 2021-12-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-13 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-08 | 505.00 | 525.00 | 505.00 | 525.00 | 0 |
| 2021-12-07 | 550.00 | 550.00 | 525.00 | 525.00 | 1,605 |
| 2021-12-06 | 550.00 | 565.00 | 565.00 | 550.00 | 2,362 |
| 2021-12-03 | 500.00 | 550.00 | 500.00 | 550.00 | 3,671 |
| 2021-12-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-12-01 | 500.00 | 500.00 | 500.00 | 500.00 | 1,773 |
| 2021-11-30 | 500.00 | 500.00 | 500.00 | 500.00 | 2,306 |
| 2021-11-29 | 500.00 | 500.00 | 500.00 | 500.00 | 6,831 |
| 2021-11-26 | 500.00 | 500.00 | 450.00 | 500.00 | 16,987 |
| 2021-11-25 | 500.00 | 500.00 | 500.00 | 500.00 | 600 |
| 2021-11-24 | 500.00 | 500.00 | 450.00 | 500.00 | 0 |
| 2021-11-23 | 500.00 | 500.00 | 500.00 | 500.00 | 4,062 |
| 2021-11-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 2,000 |
| 2021-11-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-10 | 500.00 | 500.00 | 500.00 | 500.00 | 3,572 |
| 2021-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-08 | 500.00 | 500.00 | 500.00 | 500.00 | 616 |
| 2021-11-05 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2021-11-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-02 | 500.00 | 500.00 | 500.00 | 500.00 | 2,700 |
| 2021-11-01 | 500.00 | 500.00 | 500.00 | 500.00 | 3,333 |
| 2021-10-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 281 |
| 2021-10-22 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
| 2021-10-21 | 500.00 | 500.00 | 500.00 | 500.00 | 649 |
| 2021-10-20 | 500.00 | 500.00 | 500.00 | 500.00 | 300 |
| 2021-10-19 | 500.00 | 500.00 | 500.00 | 500.00 | 141 |
| 2021-10-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-13 | 500.00 | 500.00 | 500.00 | 500.00 | 292 |
| 2021-10-12 | 500.00 | 500.00 | 500.00 | 500.00 | 250 |
| 2021-10-11 | 500.00 | 500.00 | 500.00 | 500.00 | 214 |
| 2021-10-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-07 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2021-10-06 | 500.00 | 500.00 | 500.00 | 500.00 | 361 |
| 2021-10-05 | 500.00 | 500.00 | 500.00 | 500.00 | 2,000 |
| 2021-10-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | 266 |
| 2021-09-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-23 | 500.00 | 500.00 | 500.00 | 500.00 | 92 |
| 2021-09-22 | 500.00 | 500.00 | 500.00 | 500.00 | 1,080 |
| 2021-09-21 | 500.00 | 500.00 | 500.00 | 500.00 | 1,186 |
| 2021-09-20 | 500.00 | 500.00 | 500.00 | 500.00 | 1,761 |
| 2021-09-17 | 525.00 | 525.00 | 525.00 | 525.00 | 2,747 |
| 2021-09-16 | 525.00 | 525.00 | 525.00 | 525.00 | 1,535 |
| 2021-09-15 | 500.00 | 500.00 | 500.00 | 500.00 | 991 |
| 2021-09-14 | 487.50 | 500.00 | 487.50 | 500.00 | 772 |
| 2021-09-13 | 487.50 | 487.50 | 487.50 | 487.50 | 2,853 |
| 2021-09-10 | 450.00 | 487.50 | 450.00 | 487.50 | 2,756 |
| 2021-09-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-09-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-09-07 | 450.00 | 450.00 | 450.00 | 450.00 | 5 |
| 2021-09-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-09-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-09-02 | 450.00 | 450.00 | 450.00 | 450.00 | 250 |
| 2021-09-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-31 | 450.00 | 450.00 | 450.00 | 450.00 | 49 |
| 2021-08-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-27 | 450.00 | 450.00 | 450.00 | 450.00 | 1,500 |
| 2021-08-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-23 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2021-08-20 | 450.00 | 450.00 | 450.00 | 450.00 | 6,133 |
| 2021-08-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-18 | 450.00 | 450.00 | 450.00 | 450.00 | 1,400 |
| 2021-08-17 | 450.00 | 450.00 | 450.00 | 450.00 | 250 |
| 2021-08-16 | 450.00 | 450.00 | 450.00 | 450.00 | 234 |
| 2021-08-13 | 450.00 | 450.00 | 450.00 | 450.00 | 103 |
| 2021-08-12 | 450.00 | 450.00 | 450.00 | 450.00 | 660 |
| 2021-08-11 | 450.00 | 450.00 | 400.00 | 450.00 | 0 |
| 2021-08-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-05 | 450.00 | 450.00 | 450.00 | 450.00 | 805 |
| 2021-08-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-30 | 450.00 | 450.00 | 450.00 | 450.00 | 1,259 |
| 2021-07-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-28 | 450.00 | 450.00 | 450.00 | 450.00 | 747 |
| 2021-07-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-26 | 450.00 | 450.00 | 450.00 | 450.00 | 250 |
| 2021-07-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-22 | 450.00 | 450.00 | 450.00 | 450.00 | 1,220 |
| 2021-07-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-15 | 450.00 | 450.00 | 450.00 | 450.00 | 5,682 |
| 2021-07-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-12 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 2021-07-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-07 | 450.00 | 450.00 | 450.00 | 450.00 | 105 |
| 2021-07-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-05 | 450.00 | 450.00 | 450.00 | 450.00 | 674 |
| 2021-07-02 | 450.00 | 450.00 | 450.00 | 450.00 | 525 |
| 2021-07-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-06-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-06-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-06-28 | 420.00 | 450.00 | 420.00 | 450.00 | 4,937 |
| 2021-06-25 | 420.00 | 420.00 | 420.00 | 420.00 | 1,000 |
| 2021-06-24 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-06-23 | 420.00 | 420.00 | 420.00 | 420.00 | 858 |
| 2021-06-22 | 420.00 | 420.00 | 420.00 | 420.00 | 434 |
| 2021-06-21 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-06-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-06-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-06-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-06-15 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-06-14 | 420.00 | 420.00 | 420.00 | 420.00 | 116 |
| 2021-06-11 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-06-10 | 420.00 | 420.00 | 420.00 | 420.00 | 1,000 |
| 2021-06-09 | 420.00 | 420.00 | 420.00 | 420.00 | 600 |
| 2021-06-08 | 420.00 | 420.00 | 420.00 | 420.00 | 494 |
| 2021-06-07 | 420.00 | 420.00 | 420.00 | 420.00 | 1,505 |
| 2021-06-04 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2021-06-03 | 420.00 | 420.00 | 420.00 | 420.00 | 2,000 |
| 2021-06-02 | 400.00 | 420.00 | 400.00 | 420.00 | 1,000 |
| 2021-06-01 | 400.00 | 400.00 | 400.00 | 400.00 | 220 |
| 2021-05-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-26 | 400.00 | 400.00 | 400.00 | 400.00 | 824 |
| 2021-05-25 | 400.00 | 400.00 | 400.00 | 400.00 | 928 |
| 2021-05-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-13 | 420.00 | 420.00 | 400.00 | 400.00 | 3,133 |
| 2021-05-12 | 400.00 | 420.00 | 400.00 | 420.00 | 1,200 |
| 2021-05-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-07 | 400.00 | 400.00 | 400.00 | 400.00 | 106 |
| 2021-05-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-05-04 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2021-04-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-04-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-04-28 | 380.00 | 400.00 | 380.00 | 400.00 | 12,000 |
| 2021-04-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-04-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-04-23 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2021-04-22 | 370.00 | 380.00 | 370.00 | 380.00 | 1,997 |
| 2021-04-21 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-04-20 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-04-19 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-04-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-04-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-04-14 | 370.00 | 370.00 | 370.00 | 370.00 | 500 |
| 2021-04-13 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-04-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2021-04-09 | 370.00 | 370.00 | 370.00 | 370.00 | 6 |
| 2021-04-08 | 360.00 | 370.00 | 360.00 | 370.00 | 1,261 |
| 2021-04-07 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-04-06 | 350.00 | 360.00 | 350.00 | 360.00 | 3,159 |
| 2021-04-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-31 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-25 | 350.00 | 350.00 | 350.00 | 350.00 | 416 |
| 2021-03-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2021-03-18 | 345.00 | 350.00 | 345.00 | 350.00 | 4,590 |
| 2021-03-17 | 345.00 | 350.00 | 350.00 | 345.00 | 856 |
| 2021-03-16 | 355.00 | 355.00 | 345.00 | 345.00 | 1,190 |
| 2021-03-15 | 360.00 | 360.00 | 355.00 | 355.00 | 538 |
| 2021-03-12 | 355.00 | 360.00 | 355.00 | 360.00 | 1,400 |
| 2021-03-11 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-10 | 355.00 | 355.00 | 355.00 | 355.00 | 1,927 |
| 2021-03-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2021-03-08 | 355.00 | 355.00 | 355.00 | 355.00 | 500 |
| 2021-03-05 | 345.00 | 355.00 | 345.00 | 355.00 | 6,135 |
| 2021-03-04 | 375.00 | 375.00 | 345.00 | 345.00 | 1,833 |
| 2021-03-03 | 415.00 | 415.00 | 375.00 | 375.00 | 4,551 |
| 2021-03-02 | 415.00 | 415.00 | 415.00 | 415.00 | 841 |
| 2021-03-01 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-02-26 | 415.00 | 415.00 | 415.00 | 415.00 | 30 |
| 2021-02-25 | 415.00 | 415.00 | 415.00 | 415.00 | 3,500 |
| 2021-02-24 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-02-23 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-02-22 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-02-19 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-02-18 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-02-17 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2021-02-16 | 385.00 | 415.00 | 385.00 | 415.00 | 2,950 |
| 2021-02-15 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-02-12 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-02-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-02-10 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-02-09 | 385.00 | 385.00 | 385.00 | 385.00 | 1,000 |
| 2021-02-08 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-02-05 | 385.00 | 385.00 | 385.00 | 385.00 | 1,506 |
| 2021-02-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-02-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-02-02 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-02-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-29 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-27 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-26 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-25 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-22 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-21 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-20 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-19 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-15 | 385.00 | 385.00 | 385.00 | 385.00 | 620 |
| 2021-01-14 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-13 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-12 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-08 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-07 | 385.00 | 385.00 | 385.00 | 385.00 | 6 |
| 2021-01-06 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-05 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2021-01-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-31 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-30 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-29 | 385.00 | 385.00 | 385.00 | 385.00 | 226 |
| 2020-12-24 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-23 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-22 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-21 | 385.00 | 385.00 | 385.00 | 385.00 | 303 |
| 2020-12-18 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-17 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-16 | 385.00 | 385.00 | 385.00 | 385.00 | 500 |
| 2020-12-15 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-14 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-11 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-10 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-09 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-08 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2020-12-07 | 385.00 | 385.00 | 385.00 | 385.00 | 13 |
| 2020-12-04 | 375.00 | 385.00 | 375.00 | 385.00 | 0 |
| 2020-12-03 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2020-12-02 | 400.00 | 400.00 | 350.00 | 375.00 | 9,637 |
| 2020-12-01 | 425.00 | 425.00 | 400.00 | 400.00 | 4,740 |
| 2020-11-30 | 350.00 | 425.00 | 350.00 | 425.00 | 5,443 |
| 2020-11-27 | 340.00 | 350.00 | 340.00 | 350.00 | 2,662 |
| 2020-11-26 | 295.00 | 310.00 | 295.00 | 310.00 | 600 |
| 2020-11-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-11-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-11-23 | 295.00 | 295.00 | 295.00 | 295.00 | 589 |
| 2020-11-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-11-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-11-18 | 285.00 | 295.00 | 285.00 | 295.00 | 470 |
| 2020-11-17 | 270.00 | 285.00 | 270.00 | 285.00 | 1,000 |
| 2020-11-16 | 270.00 | 270.00 | 270.00 | 270.00 | 1,500 |
| 2020-11-13 | 270.00 | 270.00 | 270.00 | 270.00 | 660 |
| 2020-11-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-11-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-11-10 | 270.00 | 270.00 | 270.00 | 270.00 | 1,000 |
| 2020-11-09 | 270.00 | 270.00 | 270.00 | 270.00 | 3,300 |
| 2020-11-06 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-11-05 | 270.00 | 270.00 | 270.00 | 270.00 | 8 |
| 2020-11-04 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-11-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-11-02 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-30 | 270.00 | 270.00 | 270.00 | 270.00 | 620 |
| 2020-10-29 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-28 | 270.00 | 270.00 | 270.00 | 270.00 | 203 |
| 2020-10-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-20 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-15 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-14 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-12 | 270.00 | 270.00 | 270.00 | 270.00 | 500 |
| 2020-10-09 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-08 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-07 | 270.00 | 270.00 | 270.00 | 270.00 | 8 |
| 2020-10-06 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-02 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-10-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-30 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-29 | 270.00 | 270.00 | 270.00 | 270.00 | 440 |
| 2020-09-28 | 270.00 | 270.00 | 270.00 | 270.00 | 840 |
| 2020-09-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-23 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-16 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-15 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-14 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-09 | 270.00 | 270.00 | 270.00 | 270.00 | 5 |
| 2020-09-08 | 270.00 | 270.00 | 270.00 | 270.00 | 400 |
| 2020-09-07 | 270.00 | 270.00 | 270.00 | 270.00 | 8 |
| 2020-09-04 | 270.00 | 270.00 | 270.00 | 270.00 | 6 |
| 2020-09-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-09-02 | 270.00 | 270.00 | 270.00 | 270.00 | 308 |
| 2020-09-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-28 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-26 | 270.00 | 270.00 | 270.00 | 270.00 | 15,875 |
| 2020-08-25 | 270.00 | 270.00 | 270.00 | 270.00 | 63 |
| 2020-08-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-20 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-19 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-17 | 270.00 | 270.00 | 270.00 | 270.00 | 44 |
| 2020-08-14 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-07 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2020-08-06 | 250.00 | 270.00 | 250.00 | 270.00 | 808 |
| 2020-08-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-08-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-07-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-07-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-07-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-07-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-07-27 | 260.00 | 260.00 | 250.00 | 250.00 | 0 |
| 2020-07-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-22 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 2020-07-21 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-20 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-17 | 260.00 | 260.00 | 260.00 | 260.00 | 1,460 |
| 2020-07-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-15 | 260.00 | 260.00 | 260.00 | 260.00 | 500 |
| 2020-07-14 | 260.00 | 260.00 | 260.00 | 260.00 | 141 |
| 2020-07-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-10 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-09 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 2020-07-08 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-07 | 260.00 | 260.00 | 260.00 | 260.00 | 2,908 |
| 2020-07-06 | 260.00 | 260.00 | 260.00 | 260.00 | 1,000 |
| 2020-07-03 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-07-01 | 260.00 | 260.00 | 260.00 | 260.00 | 1,248 |
| 2020-06-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-25 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-24 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-22 | 260.00 | 260.00 | 260.00 | 260.00 | 31 |
| 2020-06-19 | 260.00 | 260.00 | 260.00 | 260.00 | 62 |
| 2020-06-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-17 | 260.00 | 260.00 | 260.00 | 260.00 | 25,000 |
| 2020-06-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2020-06-12 | 260.00 | 260.00 | 260.00 | 260.00 | 205 |
| 2020-06-11 | 260.00 | 260.00 | 260.00 | 260.00 | 60 |
| 2020-06-10 | 260.00 | 260.00 | 260.00 | 260.00 | 160 |
| 2020-06-09 | 260.00 | 260.00 | 260.00 | 260.00 | 1,160 |
| 2020-06-08 | 260.00 | 260.00 | 260.00 | 260.00 | 660 |
| 2020-06-05 | 260.00 | 260.00 | 260.00 | 260.00 | 3,388 |
| 2020-06-04 | 275.00 | 275.00 | 260.00 | 260.00 | 714 |
| 2020-06-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-06-02 | 275.00 | 275.00 | 275.00 | 275.00 | 511 |
| 2020-06-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-05-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-05-28 | 275.00 | 275.00 | 275.00 | 275.00 | 1,004 |
| 2020-05-27 | 250.00 | 275.00 | 250.00 | 280.00 | 3,291 |
| 2020-05-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-20 | 280.00 | 280.00 | 280.00 | 280.00 | 2 |
| 2020-05-19 | 280.00 | 280.00 | 280.00 | 280.00 | 229 |
| 2020-05-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-14 | 280.00 | 280.00 | 280.00 | 280.00 | 950 |
| 2020-05-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-07 | 280.00 | 280.00 | 280.00 | 280.00 | 7 |
| 2020-05-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-05 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-05-04 | 290.00 | 290.00 | 280.00 | 280.00 | 2,100 |
| 2020-05-01 | 290.00 | 290.00 | 290.00 | 290.00 | 13 |
| 2020-04-30 | 280.00 | 280.00 | 280.00 | 280.00 | 611 |
| 2020-04-29 | 280.00 | 280.00 | 280.00 | 280.00 | 1,000 |
| 2020-04-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-24 | 280.00 | 280.00 | 280.00 | 280.00 | 60 |
| 2020-04-23 | 280.00 | 280.00 | 280.00 | 280.00 | 298 |
| 2020-04-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-20 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-15 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-07 | 280.00 | 280.00 | 280.00 | 280.00 | 7 |
| 2020-04-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-04-01 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-03-31 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-03-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-03-27 | 280.00 | 280.00 | 280.00 | 280.00 | 4 |
| 2020-03-26 | 290.00 | 290.00 | 280.00 | 290.00 | 114 |
| 2020-03-25 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 2020-03-24 | 290.00 | 290.00 | 290.00 | 290.00 | 15,184 |
| 2020-03-23 | 290.00 | 290.00 | 290.00 | 290.00 | 1,500 |
| 2020-03-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-03-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-03-18 | 300.00 | 300.00 | 290.00 | 300.00 | 500 |
| 2020-03-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2020-03-16 | 335.00 | 335.00 | 300.00 | 335.00 | 3,500 |
| 2020-03-13 | 335.00 | 300.00 | 300.00 | 335.00 | 6,685 |
| 2020-03-12 | 385.00 | 385.00 | 335.00 | 400.00 | 1,500 |
| 2020-03-11 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2020-03-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-03-09 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-03-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-03-05 | 400.00 | 400.00 | 400.00 | 400.00 | 6 |
| 2020-03-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-03-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-03-02 | 400.00 | 400.00 | 400.00 | 400.00 | 1,250 |
| 2020-02-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-27 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2020-02-26 | 400.00 | 400.00 | 400.00 | 400.00 | 650 |
| 2020-02-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-24 | 400.00 | 400.00 | 400.00 | 400.00 | 565 |
| 2020-02-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-17 | 400.00 | 400.00 | 400.00 | 400.00 | 400 |
| 2020-02-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-13 | 400.00 | 400.00 | 400.00 | 400.00 | 5 |
| 2020-02-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-06 | 400.00 | 400.00 | 400.00 | 400.00 | 6 |
| 2020-02-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-31 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-29 | 400.00 | 400.00 | 400.00 | 400.00 | 5 |
| 2020-01-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-13 | 400.00 | 400.00 | 400.00 | 400.00 | 77 |
| 2020-01-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-09 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-07 | 400.00 | 400.00 | 400.00 | 400.00 | 74,017 |
| 2020-01-06 | 400.00 | 400.00 | 400.00 | 400.00 | 99 |
| 2020-01-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-01-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-31 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-27 | 400.00 | 400.00 | 400.00 | 400.00 | 2,000 |
| 2019-12-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-16 | 400.00 | 400.00 | 400.00 | 400.00 | 136 |
| 2019-12-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-11 | 400.00 | 400.00 | 400.00 | 400.00 | 250 |
| 2019-12-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-09 | 400.00 | 400.00 | 400.00 | 400.00 | 3,846 |
| 2019-12-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-12-05 | 400.00 | 400.00 | 400.00 | 425.00 | 6 |
| 2019-12-04 | 390.00 | 425.00 | 390.00 | 425.00 | 7,271 |
| 2019-12-03 | 375.00 | 398.00 | 398.00 | 390.00 | 1,315 |
| 2019-12-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2019-11-29 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2019-11-28 | 375.00 | 375.00 | 375.00 | 375.00 | 759 |
| 2019-11-27 | 375.00 | 375.00 | 375.00 | 375.00 | 100 |
| 2019-11-26 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2019-11-25 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2019-11-22 | 350.00 | 375.00 | 340.00 | 375.00 | 1,500 |
| 2019-11-21 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2019-11-20 | 395.00 | 425.00 | 395.00 | 415.00 | 4,300 |
| 2019-11-19 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-18 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-15 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-14 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-13 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-12 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-11 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-08 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-07 | 395.00 | 395.00 | 375.00 | 395.00 | 3,206 |
| 2019-11-06 | 395.00 | 395.00 | 395.00 | 395.00 | 116 |
| 2019-11-05 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-04 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-11-01 | 375.00 | 395.00 | 375.00 | 395.00 | 2,265 |
| 2019-10-31 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-21 | 400.00 | 400.00 | 400.00 | 400.00 | 1,800 |
| 2019-10-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-14 | 400.00 | 400.00 | 400.00 | 400.00 | 125 |
| 2019-10-11 | 375.00 | 400.00 | 375.00 | 400.00 | 2,000 |
| 2019-10-10 | 375.00 | 375.00 | 375.00 | 375.00 | 775 |
| 2019-10-09 | 400.00 | 400.00 | 375.00 | 375.00 | 1,000 |
| 2019-10-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-07 | 400.00 | 400.00 | 400.00 | 400.00 | 1,506 |
| 2019-10-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2019-10-03 | 410.00 | 410.00 | 400.00 | 400.00 | 3,000 |
| 2019-10-02 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-10-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-30 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-25 | 410.00 | 410.00 | 410.00 | 410.00 | 85 |
| 2019-09-24 | 390.00 | 410.00 | 390.00 | 410.00 | 476 |
| 2019-09-23 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2019-09-20 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2019-09-19 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2019-09-18 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2019-09-17 | 390.00 | 390.00 | 390.00 | 390.00 | 236 |
| 2019-09-16 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2019-09-13 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2019-09-12 | 385.00 | 390.00 | 385.00 | 390.00 | 1,000 |
| 2019-09-11 | 385.00 | 385.00 | 385.00 | 385.00 | 1,000 |
| 2019-09-10 | 385.00 | 385.00 | 385.00 | 385.00 | 155 |
| 2019-09-09 | 385.00 | 385.00 | 385.00 | 385.00 | 17 |
| 2019-09-06 | 385.00 | 385.00 | 385.00 | 385.00 | 60 |
| 2019-09-05 | 385.00 | 385.00 | 385.00 | 385.00 | 6 |
| 2019-09-04 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2019-09-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2019-09-02 | 375.00 | 385.00 | 375.00 | 385.00 | 2,600 |
| 2019-08-30 | 390.00 | 390.00 | 375.00 | 390.00 | 1,000 |
| 2019-08-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2019-08-28 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2019-08-27 | 390.00 | 390.00 | 390.00 | 390.00 | 1,249 |
| 2019-08-23 | 390.00 | 390.00 | 390.00 | 390.00 | 1,282 |
| 2019-08-22 | 390.00 | 390.00 | 390.00 | 390.00 | 250 |
| 2019-08-21 | 410.00 | 410.00 | 390.00 | 390.00 | 4,000 |
| 2019-08-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-08-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-08-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-08-15 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-08-14 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-08-13 | 410.00 | 410.00 | 410.00 | 410.00 | 283 |
| 2019-08-12 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-08-09 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-08-08 | 410.00 | 410.00 | 410.00 | 410.00 | 137 |
| 2019-08-07 | 410.00 | 410.00 | 410.00 | 410.00 | 6 |
| 2019-08-06 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-08-05 | 410.00 | 410.00 | 410.00 | 410.00 | 36 |
| 2019-08-02 | 410.00 | 410.00 | 410.00 | 410.00 | 133 |
| 2019-08-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-31 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-30 | 410.00 | 410.00 | 410.00 | 410.00 | 2,159 |
| 2019-07-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-24 | 410.00 | 410.00 | 410.00 | 410.00 | 231 |
| 2019-07-23 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-22 | 410.00 | 410.00 | 410.00 | 410.00 | 1,611 |
| 2019-07-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-18 | 410.00 | 410.00 | 410.00 | 410.00 | 20 |
| 2019-07-17 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-15 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-12 | 410.00 | 410.00 | 410.00 | 410.00 | 3,146 |
| 2019-07-11 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-10 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-09 | 410.00 | 410.00 | 410.00 | 410.00 | 1,244 |
| 2019-07-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-05 | 410.00 | 410.00 | 410.00 | 410.00 | 2,506 |
| 2019-07-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-02 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-07-01 | 410.00 | 410.00 | 410.00 | 410.00 | 21 |
| 2019-06-28 | 410.00 | 410.00 | 410.00 | 410.00 | 2,331 |
| 2019-06-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-21 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-18 | 385.00 | 410.00 | 385.00 | 410.00 | 1,246 |
| 2019-06-17 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2019-06-14 | 410.00 | 410.00 | 385.00 | 385.00 | 3,197 |
| 2019-06-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-12 | 410.00 | 410.00 | 410.00 | 410.00 | 100 |
| 2019-06-11 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-10 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-07 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-06-06 | 410.00 | 410.00 | 410.00 | 410.00 | 6 |
| 2019-06-05 | 410.00 | 410.00 | 410.00 | 410.00 | 150 |
| 2019-06-04 | 425.00 | 425.00 | 410.00 | 410.00 | 2,261 |
| 2019-06-03 | 410.00 | 425.00 | 410.00 | 425.00 | 2,231 |
| 2019-05-31 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-30 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-29 | 410.00 | 410.00 | 410.00 | 410.00 | 461 |
| 2019-05-28 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-23 | 410.00 | 410.00 | 410.00 | 410.00 | 2,000 |
| 2019-05-22 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-21 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-17 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-15 | 410.00 | 410.00 | 410.00 | 410.00 | 229 |
| 2019-05-14 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-05-10 | 395.00 | 410.00 | 395.00 | 410.00 | 1,200 |
| 2019-05-09 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2019-05-08 | 395.00 | 395.00 | 395.00 | 395.00 | 1,256 |
| 2019-05-07 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |