Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 400.00 | 400.00 | 400.00 | 400.00 | 2,000 |
| 2026-06-24 | 400.00 | 400.00 | 400.00 | 400.00 | 10 |
| 2026-06-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-19 | 400.00 | 400.00 | 400.00 | 400.00 | 800 |
| 2026-06-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-12 | 400.00 | 400.00 | 400.00 | 400.00 | 2,000 |
| 2026-06-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-09 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-08 | 400.00 | 400.00 | 400.00 | 400.00 | 75 |
| 2026-06-05 | 400.00 | 400.00 | 400.00 | 400.00 | 6 |
| 2026-06-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-06-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-29 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2026-05-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-27 | 400.00 | 400.00 | 400.00 | 400.00 | 417 |
| 2026-05-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-19 | 400.00 | 400.00 | 400.00 | 400.00 | 1,250 |
| 2026-05-18 | 400.00 | 400.00 | 400.00 | 400.00 | 21 |
| 2026-05-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-11 | 400.00 | 400.00 | 400.00 | 400.00 | 747 |
| 2026-05-08 | 400.00 | 400.00 | 400.00 | 400.00 | 6 |
| 2026-05-07 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-05-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-05-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-27 | 400.00 | 400.00 | 400.00 | 400.00 | 1,000 |
| 2026-04-24 | 400.00 | 400.00 | 400.00 | 400.00 | 231 |
| 2026-04-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-22 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-21 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-20 | 400.00 | 400.00 | 400.00 | 400.00 | 904 |
| 2026-04-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-15 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-14 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-13 | 400.00 | 400.00 | 400.00 | 400.00 | 50 |
| 2026-04-10 | 400.00 | 400.00 | 400.00 | 400.00 | 2,000 |
| 2026-04-09 | 400.00 | 400.00 | 400.00 | 400.00 | 277 |
| 2026-04-08 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-04-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-04-01 | 400.00 | 448.00 | 448.00 | 448.00 | 3 |
| 2026-03-31 | 400.00 | 400.00 | 400.00 | 400.00 | 2,532 |
| 2026-03-30 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2026-03-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-26 | 400.00 | 400.00 | 400.00 | 400.00 | 1,900 |
| 2026-03-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-19 | 400.00 | 400.00 | 400.00 | 400.00 | 257 |
| 2026-03-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-16 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-12 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2026-03-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-10 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-09 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-06 | 400.00 | 400.00 | 400.00 | 400.00 | 1 |
| 2026-03-05 | 400.00 | 400.00 | 400.00 | 400.00 | 6 |
| 2026-03-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-03-03 | 400.00 | 414.00 | 414.00 | 400.00 | 42 |
| 2026-03-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-26 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-25 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-24 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-23 | 400.00 | 400.00 | 400.00 | 400.00 | 2 |
| 2026-02-20 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-17 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-16 | 400.00 | 400.00 | 400.00 | 400.00 | 3,558 |
| 2026-02-13 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-11 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2026-02-10 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2026-02-09 | 415.00 | 415.00 | 400.00 | 400.00 | 2,000 |
| 2026-02-06 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-02-05 | 415.00 | 415.00 | 415.00 | 415.00 | 6 |
| 2026-02-04 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-02-03 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-02-02 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-30 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-29 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-28 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-27 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-23 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-22 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-21 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2026-01-20 | 425.00 | 425.00 | 425.00 | 425.00 | 2,058 |
| 2026-01-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-01-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-01-15 | 425.00 | 425.00 | 425.00 | 425.00 | 562 |
| 2026-01-14 | 425.00 | 425.00 | 425.00 | 425.00 | 61 |
| 2026-01-13 | 425.00 | 425.00 | 425.00 | 425.00 | 725 |
| 2026-01-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-01-09 | 425.00 | 425.00 | 425.00 | 425.00 | 127 |
| 2026-01-08 | 425.00 | 425.00 | 425.00 | 425.00 | 20 |
| 2026-01-07 | 425.00 | 425.00 | 425.00 | 425.00 | 6 |
| 2026-01-06 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-01-05 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-01-02 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2026-01-01 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-31 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-30 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-29 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-25 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-24 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-23 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-22 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-19 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-18 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-17 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-16 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-15 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-12 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-11 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-10 | 425.00 | 425.00 | 400.00 | 415.00 | 662 |
| 2025-12-09 | 425.00 | 425.00 | 425.00 | 425.00 | 1,010 |
| 2025-12-08 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-12-05 | 425.00 | 460.00 | 425.00 | 425.00 | 65 |
| 2025-12-04 | 425.00 | 425.00 | 425.00 | 425.00 | 152 |
| 2025-12-03 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-12-02 | 425.00 | 425.00 | 425.00 | 425.00 | 1,930 |
| 2025-12-01 | 450.00 | 450.00 | 425.00 | 425.00 | 0 |
| 2025-11-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-11-27 | 475.00 | 475.00 | 475.00 | 475.00 | 153 |
| 2025-11-26 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-25 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-24 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-21 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-20 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-18 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-17 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-14 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-13 | 475.00 | 475.00 | 475.00 | 475.00 | 279 |
| 2025-11-12 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-11 | 475.00 | 475.00 | 475.00 | 475.00 | 600 |
| 2025-11-10 | 475.00 | 475.00 | 450.00 | 475.00 | 44 |
| 2025-11-07 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-11-06 | 475.00 | 475.00 | 475.00 | 475.00 | 6 |
| 2025-11-05 | 475.00 | 475.00 | 475.00 | 475.00 | 300 |
| 2025-11-04 | 475.00 | 475.00 | 475.00 | 475.00 | 295 |
| 2025-11-03 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-10-31 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-10-30 | 475.00 | 475.00 | 475.00 | 475.00 | 844 |
| 2025-10-29 | 475.00 | 475.00 | 475.00 | 475.00 | 1,000 |
| 2025-10-28 | 500.00 | 500.00 | 475.00 | 475.00 | 3,000 |
| 2025-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 4,737 |
| 2025-10-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-23 | 500.00 | 500.00 | 500.00 | 500.00 | 53 |
| 2025-10-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-16 | 500.00 | 500.00 | 500.00 | 500.00 | 29 |
| 2025-10-15 | 500.00 | 500.00 | 500.00 | 500.00 | 1,450 |
| 2025-10-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-13 | 500.00 | 500.00 | 500.00 | 500.00 | 657 |
| 2025-10-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-07 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2025-10-06 | 500.00 | 500.00 | 500.00 | 500.00 | 1,077 |
| 2025-10-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-10-02 | 500.00 | 500.00 | 500.00 | 500.00 | 228 |
| 2025-10-01 | 500.00 | 500.00 | 500.00 | 500.00 | 317 |
| 2025-09-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-26 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 2025-09-25 | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2025-09-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-23 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 2025-09-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-09-08 | 500.00 | 500.00 | 500.00 | 500.00 | 40 |
| 2025-09-05 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2025-09-04 | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2025-09-03 | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2025-09-02 | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2025-09-01 | 500.00 | 500.00 | 500.00 | 500.00 | 300 |
| 2025-08-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-28 | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2025-08-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2025-08-13 | 500.00 | 500.00 | 500.00 | 500.00 | 52 |
| 2025-08-12 | 500.00 | 500.00 | 500.00 | 500.00 | 9 |
| 2025-08-11 | 475.00 | 500.00 | 475.00 | 500.00 | 2,219 |
| 2025-08-08 | 475.00 | 475.00 | 475.00 | 475.00 | 183 |
| 2025-08-07 | 475.00 | 475.00 | 475.00 | 475.00 | 953 |
| 2025-08-06 | 475.00 | 475.00 | 475.00 | 475.00 | 65 |
| 2025-08-05 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-08-04 | 475.00 | 475.00 | 475.00 | 475.00 | 1,001 |
| 2025-08-01 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-31 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-30 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-29 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-28 | 475.00 | 475.00 | 475.00 | 475.00 | 459 |
| 2025-07-25 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-24 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-23 | 475.00 | 475.00 | 475.00 | 475.00 | 20 |
| 2025-07-22 | 475.00 | 480.00 | 480.00 | 480.00 | 1,411 |
| 2025-07-21 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-18 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-17 | 475.00 | 475.00 | 475.00 | 475.00 | 138 |
| 2025-07-16 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-14 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-11 | 475.00 | 475.00 | 475.00 | 475.00 | 863 |
| 2025-07-10 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-09 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-08 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-07 | 475.00 | 475.00 | 475.00 | 475.00 | 5 |
| 2025-07-04 | 500.00 | 500.00 | 475.00 | 475.00 | 0 |
| 2025-07-03 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2025-07-02 | 450.00 | 475.00 | 450.00 | 475.00 | 500 |
| 2025-07-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-26 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2025-06-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-11 | 440.00 | 450.00 | 440.00 | 450.00 | 1,000 |
| 2025-06-10 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2025-06-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-05 | 450.00 | 450.00 | 450.00 | 450.00 | 221 |
| 2025-06-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-06-02 | 425.00 | 450.00 | 425.00 | 450.00 | 2,000 |
| 2025-05-30 | 425.00 | 425.00 | 425.00 | 425.00 | 1,015 |
| 2025-05-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-05-23 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-22 | 425.00 | 425.00 | 425.00 | 425.00 | 1,976 |
| 2025-05-21 | 425.00 | 425.00 | 425.00 | 425.00 | 253 |
| 2025-05-20 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-15 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-14 | 425.00 | 425.00 | 425.00 | 425.00 | 2 |
| 2025-05-13 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-12 | 425.00 | 425.00 | 425.00 | 425.00 | 1,987 |
| 2025-05-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-08 | 425.00 | 425.00 | 425.00 | 425.00 | 6 |
| 2025-05-07 | 425.00 | 425.00 | 425.00 | 425.00 | 500 |
| 2025-05-06 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-05-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-05-02 | 425.00 | 425.00 | 425.00 | 425.00 | 1 |
| 2025-05-01 | 425.00 | 450.00 | 425.00 | 425.00 | 65 |
| 2025-04-30 | 425.00 | 425.00 | 425.00 | 425.00 | 1,500 |
| 2025-04-29 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-28 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-25 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-24 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-23 | 425.00 | 425.00 | 425.00 | 425.00 | 513 |
| 2025-04-22 | 425.00 | 425.00 | 402.00 | 425.00 | 3,476 |
| 2025-04-21 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-17 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-16 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-15 | 425.00 | 425.00 | 425.00 | 425.00 | 50,000 |
| 2025-04-14 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-11 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-09 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-04-08 | 425.00 | 425.00 | 425.00 | 425.00 | 1,020 |
| 2025-04-07 | 450.00 | 450.00 | 425.00 | 425.00 | 4,089 |
| 2025-04-04 | 450.00 | 450.00 | 450.00 | 450.00 | 4,500 |
| 2025-04-03 | 450.00 | 450.00 | 450.00 | 450.00 | 2 |
| 2025-04-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-07 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-06 | 450.00 | 450.00 | 450.00 | 450.00 | 5 |
| 2025-03-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-03-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-25 | 450.00 | 450.00 | 450.00 | 450.00 | 460 |
| 2025-02-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-20 | 425.00 | 425.00 | 425.00 | 425.00 | 2,000 |
| 2025-02-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-02-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-02-17 | 425.00 | 425.00 | 425.00 | 425.00 | 1,075 |
| 2025-02-14 | 450.00 | 450.00 | 425.00 | 425.00 | 2,002 |
| 2025-02-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-10 | 450.00 | 450.00 | 450.00 | 450.00 | 10 |
| 2025-02-07 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-06 | 450.00 | 450.00 | 450.00 | 450.00 | 305 |
| 2025-02-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-02-03 | 450.00 | 450.00 | 450.00 | 450.00 | 265 |
| 2025-01-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-27 | 450.00 | 450.00 | 450.00 | 450.00 | 1,159 |
| 2025-01-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-21 | 450.00 | 450.00 | 450.00 | 450.00 | 1,665 |
| 2025-01-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-14 | 450.00 | 450.00 | 450.00 | 450.00 | 10 |
| 2025-01-13 | 450.00 | 450.00 | 450.00 | 450.00 | 66 |
| 2025-01-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-07 | 450.00 | 450.00 | 450.00 | 450.00 | 6 |
| 2025-01-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2025-01-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-27 | 400.00 | 450.00 | 400.00 | 450.00 | 999 |
| 2024-12-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-24 | 450.00 | 450.00 | 450.00 | 450.00 | 8 |
| 2024-12-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-16 | 450.00 | 450.00 | 450.00 | 450.00 | 1,380 |
| 2024-12-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-12 | 450.00 | 450.00 | 450.00 | 450.00 | 2 |
| 2024-12-11 | 450.00 | 450.00 | 450.00 | 450.00 | 216 |
| 2024-12-10 | 450.00 | 450.00 | 450.00 | 450.00 | 1 |
| 2024-12-09 | 450.00 | 450.00 | 450.00 | 450.00 | 398 |
| 2024-12-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-05 | 450.00 | 450.00 | 450.00 | 450.00 | 7 |
| 2024-12-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-12-03 | 450.00 | 450.00 | 450.00 | 450.00 | 50 |
| 2024-12-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-29 | 405.00 | 450.00 | 405.00 | 450.00 | 3,367 |
| 2024-11-28 | 425.00 | 425.00 | 425.00 | 425.00 | 6,000 |
| 2024-11-27 | 425.00 | 425.00 | 425.00 | 425.00 | 1,000 |
| 2024-11-26 | 450.00 | 450.00 | 425.00 | 425.00 | 3 |
| 2024-11-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-21 | 450.00 | 450.00 | 450.00 | 450.00 | 4,250 |
| 2024-11-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-19 | 450.00 | 450.00 | 450.00 | 450.00 | 150 |
| 2024-11-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-15 | 450.00 | 450.00 | 450.00 | 450.00 | 22 |
| 2024-11-14 | 450.00 | 450.00 | 450.00 | 450.00 | 1,361 |
| 2024-11-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-07 | 450.00 | 450.00 | 450.00 | 450.00 | 6 |
| 2024-11-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-11-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-22 | 450.00 | 450.00 | 450.00 | 450.00 | 934 |
| 2024-10-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-18 | 450.00 | 450.00 | 450.00 | 450.00 | 1,650 |
| 2024-10-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-14 | 450.00 | 450.00 | 406.00 | 450.00 | 531 |
| 2024-10-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-07 | 450.00 | 450.00 | 450.00 | 450.00 | 6 |
| 2024-10-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-10-03 | 450.00 | 450.00 | 450.00 | 450.00 | 1,211 |
| 2024-10-02 | 450.00 | 450.00 | 450.00 | 450.00 | 4,000 |
| 2024-10-01 | 450.00 | 450.00 | 450.00 | 450.00 | 1,112 |
| 2024-09-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-26 | 450.00 | 450.00 | 450.00 | 450.00 | 3,457 |
| 2024-09-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-24 | 450.00 | 450.00 | 450.00 | 450.00 | 12 |
| 2024-09-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-20 | 450.00 | 450.00 | 450.00 | 450.00 | 212 |
| 2024-09-19 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 2024-09-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-13 | 450.00 | 450.00 | 450.00 | 450.00 | 200 |
| 2024-09-12 | 450.00 | 450.00 | 450.00 | 450.00 | 46 |
| 2024-09-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-09-06 | 440.00 | 450.00 | 440.00 | 450.00 | 1,500 |
| 2024-09-05 | 425.00 | 440.00 | 425.00 | 440.00 | 2,506 |
| 2024-09-04 | 425.00 | 425.00 | 425.00 | 425.00 | 1,000 |
| 2024-09-03 | 450.00 | 450.00 | 425.00 | 425.00 | 3,100 |
| 2024-09-02 | 450.00 | 450.00 | 450.00 | 450.00 | 18 |
| 2024-08-30 | 460.00 | 500.00 | 450.00 | 450.00 | 2,338 |
| 2024-08-29 | 460.00 | 460.00 | 460.00 | 460.00 | 2,208 |
| 2024-08-28 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-27 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-26 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-21 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-20 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-19 | 460.00 | 460.00 | 460.00 | 460.00 | 500 |
| 2024-08-16 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-15 | 460.00 | 460.00 | 460.00 | 460.00 | 1,005 |
| 2024-08-14 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-13 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-12 | 460.00 | 460.00 | 460.00 | 460.00 | 70 |
| 2024-08-09 | 460.00 | 460.00 | 460.00 | 460.00 | 250 |
| 2024-08-08 | 460.00 | 460.00 | 460.00 | 460.00 | 6 |
| 2024-08-07 | 460.00 | 460.00 | 460.00 | 460.00 | 5 |
| 2024-08-06 | 460.00 | 460.00 | 460.00 | 460.00 | 436 |
| 2024-08-05 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-02 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-08-01 | 460.00 | 460.00 | 460.00 | 460.00 | 7 |
| 2024-07-31 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-29 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-26 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-25 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-24 | 460.00 | 460.00 | 460.00 | 460.00 | 505 |
| 2024-07-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-19 | 475.00 | 475.00 | 460.00 | 460.00 | 0 |
| 2024-07-18 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-17 | 460.00 | 460.00 | 460.00 | 460.00 | 3,000 |
| 2024-07-16 | 460.00 | 460.00 | 460.00 | 460.00 | 461 |
| 2024-07-15 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-12 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-11 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-10 | 460.00 | 460.00 | 460.00 | 460.00 | 2 |
| 2024-07-09 | 460.00 | 505.00 | 460.00 | 460.00 | 2,017 |
| 2024-07-08 | 460.00 | 460.00 | 460.00 | 460.00 | 5,885 |
| 2024-07-05 | 460.00 | 460.00 | 460.00 | 460.00 | 553 |
| 2024-07-04 | 460.00 | 460.00 | 460.00 | 460.00 | 200 |
| 2024-07-03 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-02 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-07-01 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-06-28 | 460.00 | 460.00 | 460.00 | 460.00 | 350 |
| 2024-06-27 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2024-06-26 | 450.00 | 460.00 | 450.00 | 460.00 | 2,502 |
| 2024-06-25 | 450.00 | 494.00 | 450.00 | 450.00 | 1,359 |
| 2024-06-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-20 | 450.00 | 450.00 | 450.00 | 450.00 | 264 |
| 2024-06-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-06-11 | 450.00 | 450.00 | 450.00 | 450.00 | 6,545 |
| 2024-06-10 | 450.00 | 450.00 | 450.00 | 450.00 | 1,123 |
| 2024-06-07 | 475.00 | 475.00 | 450.00 | 450.00 | 300 |
| 2024-06-06 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2024-06-05 | 500.00 | 500.00 | 500.00 | 500.00 | 638 |
| 2024-06-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-06-03 | 500.00 | 500.00 | 500.00 | 500.00 | 250 |
| 2024-05-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-24 | 500.00 | 500.00 | 500.00 | 500.00 | 1,211 |
| 2024-05-23 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
| 2024-05-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-17 | 500.00 | 500.00 | 500.00 | 500.00 | 178 |
| 2024-05-16 | 500.00 | 500.00 | 500.00 | 500.00 | 850 |
| 2024-05-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-13 | 500.00 | 500.00 | 500.00 | 500.00 | 1,100 |
| 2024-05-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-05-09 | 525.00 | 525.00 | 500.00 | 500.00 | 2,160 |
| 2024-05-08 | 525.00 | 525.00 | 525.00 | 525.00 | 1,216 |
| 2024-05-07 | 525.00 | 525.00 | 525.00 | 525.00 | 404 |
| 2024-05-06 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-05-03 | 525.00 | 525.00 | 525.00 | 525.00 | 116 |
| 2024-05-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-05-01 | 525.00 | 525.00 | 525.00 | 525.00 | 600 |
| 2024-04-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-04-29 | 525.00 | 525.00 | 525.00 | 525.00 | 1,193 |
| 2024-04-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-04-25 | 525.00 | 525.00 | 505.00 | 505.00 | 1,481 |
| 2024-04-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2024-04-23 | 525.00 | 525.00 | 525.00 | 525.00 | 500 |
| 2024-04-22 | 525.00 | 525.00 | 525.00 | 525.00 | 270 |
| 2024-04-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-04-18 | 450.00 | 500.00 | 450.00 | 500.00 | 1,250 |
| 2024-04-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-12 | 450.00 | 450.00 | 450.00 | 450.00 | 576 |
| 2024-04-11 | 450.00 | 450.00 | 450.00 | 450.00 | 288 |
| 2024-04-10 | 450.00 | 450.00 | 450.00 | 450.00 | 2,422 |
| 2024-04-09 | 450.00 | 450.00 | 450.00 | 450.00 | 1,300 |
| 2024-04-08 | 450.00 | 450.00 | 450.00 | 450.00 | 1,192 |
| 2024-04-05 | 450.00 | 450.00 | 450.00 | 450.00 | 6 |
| 2024-04-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-04-02 | 450.00 | 450.00 | 450.00 | 450.00 | 370 |
| 2024-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-28 | 450.00 | 450.00 | 450.00 | 450.00 | 9,403 |
| 2024-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 99,254 |
| 2024-03-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-22 | 450.00 | 450.00 | 450.00 | 450.00 | 247 |
| 2024-03-21 | 450.00 | 450.00 | 450.00 | 450.00 | 327 |
| 2024-03-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-19 | 450.00 | 450.00 | 450.00 | 450.00 | 894 |
| 2024-03-18 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-14 | 450.00 | 450.00 | 450.00 | 450.00 | 176 |
| 2024-03-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-12 | 450.00 | 450.00 | 450.00 | 450.00 | 500 |
| 2024-03-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-07 | 450.00 | 450.00 | 450.00 | 450.00 | 6 |
| 2024-03-06 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2024-03-05 | 450.00 | 450.00 | 450.00 | 450.00 | 500 |
| 2024-03-04 | 450.00 | 450.00 | 450.00 | 450.00 | 17 |
| 2024-03-01 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2024-02-29 | 450.00 | 450.00 | 450.00 | 450.00 | 10,428 |
| 2024-02-28 | 450.00 | 450.00 | 450.00 | 450.00 | 5,501 |
| 2024-02-27 | 450.00 | 450.00 | 450.00 | 450.00 | 35,000 |
| 2024-02-26 | 450.00 | 450.00 | 450.00 | 450.00 | 3,900 |
| 2024-02-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-22 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-20 | 450.00 | 450.00 | 450.00 | 450.00 | 150 |
| 2024-02-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-15 | 450.00 | 450.00 | 450.00 | 450.00 | 1,456 |
| 2024-02-14 | 450.00 | 450.00 | 450.00 | 450.00 | 4,000 |
| 2024-02-13 | 450.00 | 450.00 | 450.00 | 450.00 | 39 |
| 2024-02-12 | 480.00 | 480.00 | 450.00 | 450.00 | 3,507 |
| 2024-02-09 | 450.00 | 480.00 | 450.00 | 480.00 | 2,000 |
| 2024-02-08 | 450.00 | 450.00 | 450.00 | 450.00 | 6,313 |
| 2024-02-07 | 450.00 | 450.00 | 450.00 | 450.00 | 139 |
| 2024-02-06 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 2024-02-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-02-01 | 450.00 | 475.00 | 450.00 | 475.00 | 22,851 |
| 2024-01-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-01-30 | 470.00 | 470.00 | 450.00 | 450.00 | 3,000 |
| 2024-01-29 | 470.00 | 470.00 | 470.00 | 470.00 | 750 |
| 2024-01-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-01-25 | 470.00 | 470.00 | 470.00 | 470.00 | 2,005 |
| 2024-01-24 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2024-01-23 | 485.00 | 485.00 | 485.00 | 485.00 | 1,007 |
| 2024-01-22 | 485.00 | 485.00 | 485.00 | 485.00 | 8,000 |
| 2024-01-19 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-01-18 | 500.00 | 500.00 | 475.00 | 485.00 | 1,600 |
| 2024-01-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-01-16 | 500.00 | 500.00 | 500.00 | 500.00 | 2,275 |
| 2024-01-15 | 500.00 | 500.00 | 500.00 | 500.00 | 22 |
| 2024-01-12 | 500.00 | 500.00 | 500.00 | 500.00 | 525 |
| 2024-01-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-01-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-01-09 | 500.00 | 500.00 | 500.00 | 500.00 | 1 |
| 2024-01-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2024-01-05 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2024-01-04 | 550.00 | 550.00 | 500.00 | 500.00 | 600 |
| 2024-01-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2024-01-02 | 550.00 | 550.00 | 550.00 | 550.00 | 500 |
| 2024-01-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-21 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2023-12-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-12-07 | 575.00 | 575.00 | 550.00 | 550.00 | 2,005 |
| 2023-12-06 | 550.00 | 575.00 | 550.00 | 550.00 | 2,667 |
| 2023-12-05 | 525.00 | 575.00 | 525.00 | 550.00 | 19,906 |
| 2023-12-04 | 525.00 | 525.00 | 525.00 | 525.00 | 7 |
| 2023-12-01 | 525.00 | 525.00 | 525.00 | 525.00 | 3,928 |
| 2023-11-30 | 550.00 | 550.00 | 550.00 | 550.00 | 500 |
| 2023-11-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-24 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2023-11-23 | 525.00 | 550.00 | 525.00 | 550.00 | 1,807 |
| 2023-11-22 | 550.00 | 550.00 | 525.00 | 525.00 | 0 |
| 2023-11-21 | 550.00 | 550.00 | 550.00 | 550.00 | 86 |
| 2023-11-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-17 | 550.00 | 550.00 | 550.00 | 550.00 | 1,500 |
| 2023-11-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-14 | 550.00 | 550.00 | 550.00 | 550.00 | 2,000 |
| 2023-11-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-07 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2023-11-06 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2023-11-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-11-02 | 525.00 | 550.00 | 550.00 | 550.00 | 3,820 |
| 2023-11-01 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2023-10-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-10-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-10-27 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2023-10-26 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2023-10-25 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2023-10-24 | 525.00 | 525.00 | 525.00 | 525.00 | 55 |
| 2023-10-23 | 525.00 | 525.00 | 525.00 | 525.00 | 55 |
| 2023-10-20 | 525.00 | 525.00 | 525.00 | 525.00 | 1,500 |
| 2023-10-19 | 550.00 | 550.00 | 550.00 | 550.00 | 10 |
| 2023-10-18 | 550.00 | 550.00 | 550.00 | 550.00 | 250 |
| 2023-10-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-16 | 550.00 | 550.00 | 550.00 | 550.00 | 2,030 |
| 2023-10-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-11 | 550.00 | 550.00 | 550.00 | 550.00 | 900 |
| 2023-10-10 | 550.00 | 550.00 | 550.00 | 550.00 | 1,200 |
| 2023-10-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-05 | 550.00 | 550.00 | 550.00 | 550.00 | 20 |
| 2023-10-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-10-02 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2023-09-29 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
| 2023-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-09-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-09-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-09-25 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2023-09-22 | 550.00 | 550.00 | 550.00 | 550.00 | 2,091 |
| 2023-09-21 | 515.00 | 575.00 | 515.00 | 550.00 | 8,241 |
| 2023-09-20 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-19 | 515.00 | 515.00 | 515.00 | 515.00 | 4,000 |
| 2023-09-18 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| 2023-09-15 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-13 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-12 | 515.00 | 515.00 | 515.00 | 515.00 | 3,545 |
| 2023-09-11 | 515.00 | 515.00 | 515.00 | 515.00 | 200 |
| 2023-09-08 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-07 | 515.00 | 515.00 | 515.00 | 515.00 | 130 |
| 2023-09-06 | 515.00 | 515.00 | 515.00 | 515.00 | 130 |
| 2023-09-05 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-09-04 | 515.00 | 515.00 | 515.00 | 515.00 | 1,800 |
| 2023-09-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-31 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-30 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-28 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-25 | 515.00 | 515.00 | 515.00 | 515.00 | 100 |
| 2023-08-24 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-23 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| 2023-08-22 | 540.00 | 540.00 | 515.00 | 515.00 | 4,842 |
| 2023-08-21 | 540.00 | 540.00 | 540.00 | 540.00 | 3 |
| 2023-08-18 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-08-17 | 540.00 | 580.00 | 580.00 | 580.00 | 510 |
| 2023-08-16 | 540.00 | 540.00 | 540.00 | 540.00 | 1,000 |
| 2023-08-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-08-14 | 540.00 | 540.00 | 540.00 | 540.00 | 61 |
| 2023-08-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2023-08-10 | 540.00 | 540.00 | 540.00 | 540.00 | 711 |
| 2023-08-09 | 550.00 | 550.00 | 525.00 | 540.00 | 2,500 |
| 2023-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-08-07 | 580.00 | 605.00 | 550.00 | 550.00 | 7,665 |
| 2023-08-04 | 500.00 | 580.00 | 500.00 | 580.00 | 15,855 |
| 2023-08-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-08-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-08-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-31 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-26 | 500.00 | 500.00 | 500.00 | 500.00 | 1,000 |
| 2023-07-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-24 | 500.00 | 500.00 | 500.00 | 500.00 | 23 |
| 2023-07-21 | 500.00 | 500.00 | 500.00 | 500.00 | 255 |
| 2023-07-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-19 | 500.00 | 500.00 | 500.00 | 500.00 | 307 |
| 2023-07-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-13 | 500.00 | 500.00 | 500.00 | 500.00 | 660 |
| 2023-07-12 | 500.00 | 545.00 | 545.00 | 500.00 | 28 |
| 2023-07-11 | 500.00 | 500.00 | 500.00 | 500.00 | 1,252 |
| 2023-07-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-07 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-06 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2023-07-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-07-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-06-23 | 500.00 | 500.00 | 500.00 | 500.00 | 2 |
| 2023-06-22 | 475.00 | 500.00 | 475.00 | 500.00 | 675 |
| 2023-06-21 | 475.00 | 475.00 | 475.00 | 475.00 | 698 |
| 2023-06-20 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-16 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-14 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-13 | 475.00 | 475.00 | 475.00 | 475.00 | 1,000 |
| 2023-06-12 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-09 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-08 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-07 | 475.00 | 475.00 | 475.00 | 475.00 | 6 |
| 2023-06-06 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2023-06-05 | 475.00 | 470.00 | 470.00 | 470.00 | 176 |
| 2023-06-02 | 550.00 | 550.00 | 475.00 | 475.00 | 14,095 |
| 2023-06-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-26 | 550.00 | 550.00 | 550.00 | 550.00 | 270 |
| 2023-05-25 | 550.00 | 550.00 | 550.00 | 550.00 | 591 |
| 2023-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 403 |
| 2023-05-23 | 550.00 | 550.00 | 550.00 | 550.00 | 1,200 |
| 2023-05-22 | 550.00 | 550.00 | 550.00 | 550.00 | 500 |
| 2023-05-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-18 | 550.00 | 550.00 | 550.00 | 550.00 | 1,005 |
| 2023-05-17 | 550.00 | 550.00 | 550.00 | 550.00 | 250 |
| 2023-05-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-10 | 550.00 | 550.00 | 550.00 | 550.00 | 276 |
| 2023-05-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 2023-05-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-03 | 500.00 | 550.00 | 500.00 | 550.00 | 3,527 |
| 2023-05-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-05-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-28 | 550.00 | 550.00 | 550.00 | 550.00 | 355 |
| 2023-04-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-25 | 550.00 | 550.00 | 550.00 | 550.00 | 88 |
| 2023-04-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-19 | 550.00 | 550.00 | 550.00 | 550.00 | 88 |
| 2023-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-17 | 550.00 | 550.00 | 550.00 | 550.00 | 200 |
| 2023-04-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-04-11 | 525.00 | 550.00 | 525.00 | 550.00 | 2,692 |
| 2023-04-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-07 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-06 | 525.00 | 550.00 | 525.00 | 525.00 | 5 |
| 2023-04-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-04-04 | 525.00 | 525.00 | 525.00 | 525.00 | 3,462 |
| 2023-04-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-03-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-03-30 | 525.00 | 525.00 | 525.00 | 525.00 | 483 |
| 2023-03-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-03-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-03-27 | 550.00 | 550.00 | 525.00 | 525.00 | 899 |
| 2023-03-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-20 | 550.00 | 550.00 | 550.00 | 550.00 | 1,013 |
| 2023-03-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-16 | 550.00 | 550.00 | 550.00 | 550.00 | 87 |
| 2023-03-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-07 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2023-03-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-03-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-28 | 550.00 | 550.00 | 550.00 | 550.00 | 175 |
| 2023-02-27 | 550.00 | 550.00 | 550.00 | 550.00 | 300 |
| 2023-02-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-20 | 550.00 | 550.00 | 550.00 | 550.00 | 195 |
| 2023-02-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-16 | 550.00 | 550.00 | 550.00 | 550.00 | 175 |
| 2023-02-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-07 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2023-02-06 | 550.00 | 550.00 | 550.00 | 550.00 | 928 |
| 2023-02-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-02-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-27 | 550.00 | 550.00 | 550.00 | 550.00 | 2 |
| 2023-01-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 250 |
| 2023-01-18 | 550.00 | 550.00 | 550.00 | 550.00 | 850 |
| 2023-01-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-01-13 | 550.00 | 550.00 | 550.00 | 550.00 | 354 |
| 2023-01-12 | 550.00 | 550.00 | 550.00 | 550.00 | 38 |
| 2023-01-11 | 510.00 | 550.00 | 510.00 | 550.00 | 1,000 |
| 2023-01-10 | 500.00 | 500.00 | 500.00 | 500.00 | 32 |
| 2023-01-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-01-06 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2023-01-05 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-01-04 | 500.00 | 500.00 | 500.00 | 500.00 | 3,000 |
| 2023-01-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-01-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-29 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
| 2022-12-28 | 500.00 | 500.00 | 500.00 | 500.00 | 216 |
| 2022-12-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-16 | 500.00 | 500.00 | 500.00 | 500.00 | 500 |
| 2022-12-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-07 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2022-12-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-12-05 | 500.00 | 500.00 | 500.00 | 500.00 | 180 |
| 2022-12-02 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
| 2022-12-01 | 500.00 | 500.00 | 500.00 | 500.00 | 142 |
| 2022-11-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-11-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-11-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2022-11-25 | 500.00 | 500.00 | 500.00 | 500.00 | 13,000 |
| 2022-11-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-23 | 525.00 | 525.00 | 525.00 | 525.00 | 399 |
| 2022-11-22 | 525.00 | 525.00 | 525.00 | 525.00 | 370 |
| 2022-11-21 | 525.00 | 525.00 | 525.00 | 525.00 | 624 |
| 2022-11-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-16 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-15 | 525.00 | 550.00 | 510.00 | 525.00 | 1,669 |
| 2022-11-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-11 | 525.00 | 525.00 | 525.00 | 525.00 | 900 |
| 2022-11-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-09 | 500.00 | 525.00 | 500.00 | 525.00 | 4,160 |
| 2022-11-08 | 525.00 | 525.00 | 500.00 | 500.00 | 400 |
| 2022-11-07 | 525.00 | 525.00 | 525.00 | 525.00 | 5 |
| 2022-11-04 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-11-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-26 | 525.00 | 525.00 | 525.00 | 525.00 | 368 |
| 2022-10-25 | 525.00 | 525.00 | 525.00 | 525.00 | 11 |
| 2022-10-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-21 | 525.00 | 525.00 | 525.00 | 525.00 | 109 |
| 2022-10-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-19 | 525.00 | 525.00 | 525.00 | 525.00 | 961 |
| 2022-10-18 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-10-14 | 550.00 | 550.00 | 525.00 | 525.00 | 1,000 |
| 2022-10-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-12 | 550.00 | 550.00 | 550.00 | 550.00 | 19,608 |
| 2022-10-11 | 550.00 | 550.00 | 550.00 | 550.00 | 2,500 |
| 2022-10-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-06 | 550.00 | 550.00 | 550.00 | 550.00 | 286 |
| 2022-10-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-10-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-26 | 550.00 | 550.00 | 550.00 | 550.00 | 1,142 |
| 2022-09-23 | 550.00 | 550.00 | 500.00 | 550.00 | 271 |
| 2022-09-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-21 | 550.00 | 550.00 | 550.00 | 550.00 | 42 |
| 2022-09-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-13 | 550.00 | 550.00 | 550.00 | 550.00 | 1,068 |
| 2022-09-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-08 | 550.00 | 550.00 | 550.00 | 550.00 | 173 |
| 2022-09-07 | 550.00 | 550.00 | 550.00 | 550.00 | 105 |
| 2022-09-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-09-02 | 550.00 | 550.00 | 550.00 | 550.00 | 476 |
| 2022-09-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-31 | 550.00 | 550.00 | 550.00 | 550.00 | 161 |
| 2022-08-30 | 550.00 | 550.00 | 550.00 | 550.00 | 726 |
| 2022-08-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-26 | 550.00 | 550.00 | 550.00 | 550.00 | 3,250 |
| 2022-08-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-22 | 550.00 | 550.00 | 550.00 | 550.00 | 88 |
| 2022-08-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-11 | 550.00 | 550.00 | 550.00 | 550.00 | 70 |
| 2022-08-10 | 550.00 | 550.00 | 550.00 | 550.00 | 59 |
| 2022-08-09 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2022-08-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-05 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2022-08-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-08-03 | 550.00 | 550.00 | 550.00 | 550.00 | 3,692 |
| 2022-08-02 | 550.00 | 550.00 | 550.00 | 550.00 | 87 |
| 2022-08-01 | 550.00 | 550.00 | 500.00 | 550.00 | 0 |
| 2022-07-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-25 | 535.00 | 535.00 | 535.00 | 550.00 | 41 |
| 2022-07-22 | 550.00 | 550.00 | 550.00 | 550.00 | 933 |
| 2022-07-21 | 550.00 | 550.00 | 550.00 | 550.00 | 83 |
| 2022-07-20 | 550.00 | 550.00 | 550.00 | 550.00 | 87 |
| 2022-07-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 5 |
| 2022-07-06 | 550.00 | 550.00 | 550.00 | 550.00 | 825 |
| 2022-07-05 | 550.00 | 550.00 | 550.00 | 550.00 | 833 |
| 2022-07-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-07-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-24 | 550.00 | 550.00 | 550.00 | 550.00 | 170 |
| 2022-06-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-21 | 550.00 | 550.00 | 550.00 | 550.00 | 1,100 |
| 2022-06-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-06-15 | 550.00 | 550.00 | 550.00 | 550.00 | 171 |
| 2022-06-14 | 602.50 | 602.50 | 550.00 | 550.00 | 0 |
| 2022-06-13 | 602.50 | 602.50 | 602.50 | 602.50 | 3,400 |
| 2022-06-10 | 602.50 | 602.50 | 602.50 | 602.50 | 855 |
| 2022-06-09 | 602.50 | 602.50 | 602.50 | 602.50 | 4 |
| 2022-06-08 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-06-07 | 602.50 | 602.50 | 602.50 | 602.50 | 2,500 |
| 2022-06-06 | 602.50 | 602.50 | 602.50 | 602.50 | 830 |
| 2022-06-03 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-06-02 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-06-01 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2022-05-31 | 602.50 | 602.50 | 602.50 | 602.50 | 130 |
| 2022-05-30 | 602.50 | 602.50 | 602.50 | 602.50 | 2,000 |
| 2022-05-27 | 602.50 | 602.50 | 602.50 | 602.50 | 6,125 |
| 2022-05-26 | 550.00 | 550.00 | 550.00 | 550.00 | 206 |
| 2022-05-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-19 | 550.00 | 550.00 | 550.00 | 550.00 | 1,349 |
| 2022-05-18 | 550.00 | 550.00 | 550.00 | 550.00 | 561 |
| 2022-05-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-16 | 550.00 | 550.00 | 550.00 | 550.00 | 1,621 |
| 2022-05-13 | 550.00 | 550.00 | 550.00 | 550.00 | 928 |
| 2022-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 4,059 |
| 2022-05-11 | 550.00 | 550.00 | 550.00 | 550.00 | 1,692 |
| 2022-05-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-09 | 550.00 | 550.00 | 550.00 | 550.00 | 750 |
| 2022-05-06 | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 2022-05-05 | 550.00 | 550.00 | 550.00 | 550.00 | 638 |
| 2022-05-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-05-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-29 | 525.00 | 550.00 | 525.00 | 550.00 | 1,000 |
| 2022-04-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-04-27 | 550.00 | 550.00 | 525.00 | 525.00 | 3,000 |
| 2022-04-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-22 | 550.00 | 550.00 | 550.00 | 550.00 | 590 |
| 2022-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-20 | 550.00 | 550.00 | 550.00 | 550.00 | 1,800 |
| 2022-04-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-13 | 550.00 | 550.00 | 550.00 | 550.00 | 157 |
| 2022-04-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-07 | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 2022-04-06 | 550.00 | 550.00 | 550.00 | 550.00 | 4,500 |
| 2022-04-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-04-04 | 550.00 | 550.00 | 550.00 | 550.00 | 1 |
| 2022-04-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-25 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-22 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-21 | 550.00 | 550.00 | 550.00 | 550.00 | 686 |
| 2022-03-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-17 | 550.00 | 550.00 | 550.00 | 550.00 | 1,150 |
| 2022-03-16 | 550.00 | 550.00 | 550.00 | 550.00 | 86 |
| 2022-03-15 | 550.00 | 550.00 | 550.00 | 550.00 | 1,314 |
| 2022-03-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-11 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-10 | 550.00 | 550.00 | 550.00 | 550.00 | 39,590 |
| 2022-03-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-03-07 | 550.00 | 550.00 | 550.00 | 550.00 | 4 |
| 2022-03-04 | 575.00 | 575.00 | 550.00 | 550.00 | 2,516 |
| 2022-03-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-03-02 | 575.00 | 575.00 | 575.00 | 575.00 | 2,850 |
| 2022-03-01 | 575.00 | 575.00 | 575.00 | 575.00 | 1,882 |
| 2022-02-28 | 575.00 | 575.00 | 575.00 | 575.00 | 706 |
| 2022-02-25 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-02-24 | 575.00 | 600.00 | 600.00 | 600.00 | 5,825 |
| 2022-02-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-18 | 600.00 | 600.00 | 600.00 | 600.00 | 7,500 |
| 2022-02-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-16 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-15 | 600.00 | 600.00 | 600.00 | 600.00 | 1,108 |
| 2022-02-14 | 600.00 | 600.00 | 600.00 | 600.00 | 2,714 |
| 2022-02-11 | 600.00 | 600.00 | 600.00 | 600.00 | 1,000 |
| 2022-02-10 | 600.00 | 600.00 | 600.00 | 600.00 | 20 |
| 2022-02-09 | 600.00 | 600.00 | 600.00 | 600.00 | 511 |
| 2022-02-08 | 600.00 | 600.00 | 600.00 | 600.00 | 682 |
| 2022-02-07 | 600.00 | 600.00 | 600.00 | 600.00 | 1,004 |
| 2022-02-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-02-03 | 600.00 | 600.00 | 600.00 | 600.00 | 2,050 |
| 2022-02-02 | 550.00 | 625.00 | 550.00 | 600.00 | 3,929 |
| 2022-02-01 | 550.00 | 550.00 | 550.00 | 550.00 | 1,023 |
| 2022-01-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-26 | 575.00 | 575.00 | 550.00 | 550.00 | 1,943 |
| 2022-01-25 | 575.00 | 575.00 | 575.00 | 575.00 | 650 |
| 2022-01-24 | 575.00 | 575.00 | 575.00 | 575.00 | 10,000 |
| 2022-01-21 | 575.00 | 575.00 | 575.00 | 575.00 | 1,750 |
| 2022-01-20 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-01-19 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-01-18 | 575.00 | 575.00 | 575.00 | 575.00 | 6,151 |
| 2022-01-17 | 575.00 | 575.00 | 575.00 | 575.00 | 1,376 |
| 2022-01-14 | 575.00 | 575.00 | 575.00 | 575.00 | 5,573 |
| 2022-01-13 | 550.00 | 550.00 | 550.00 | 550.00 | 29 |
| 2022-01-12 | 550.00 | 550.00 | 550.00 | 550.00 | 1,762 |
| 2022-01-11 | 550.00 | 550.00 | 550.00 | 550.00 | 25 |
| 2022-01-10 | 550.00 | 550.00 | 550.00 | 550.00 | 842 |
| 2022-01-07 | 550.00 | 550.00 | 550.00 | 550.00 | 254 |
| 2022-01-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-01-05 | 525.00 | 550.00 | 525.00 | 550.00 | 1,067 |
| 2022-01-04 | 525.00 | 525.00 | 525.00 | 525.00 | 1,100 |
| 2022-01-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-30 | 525.00 | 525.00 | 525.00 | 525.00 | 400 |
| 2021-12-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-24 | 525.00 | 525.00 | 525.00 | 525.00 | 620 |
| 2021-12-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-21 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-16 | 525.00 | 525.00 | 525.00 | 525.00 | 800 |
| 2021-12-15 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-13 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-08 | 505.00 | 525.00 | 505.00 | 525.00 | 0 |
| 2021-12-07 | 550.00 | 550.00 | 525.00 | 525.00 | 1,605 |
| 2021-12-06 | 550.00 | 565.00 | 565.00 | 550.00 | 2,362 |
| 2021-12-03 | 500.00 | 550.00 | 500.00 | 550.00 | 3,671 |
| 2021-12-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-12-01 | 500.00 | 500.00 | 500.00 | 500.00 | 1,773 |
| 2021-11-30 | 500.00 | 500.00 | 500.00 | 500.00 | 2,306 |
| 2021-11-29 | 500.00 | 500.00 | 500.00 | 500.00 | 6,831 |
| 2021-11-26 | 500.00 | 500.00 | 450.00 | 500.00 | 16,987 |
| 2021-11-25 | 500.00 | 500.00 | 500.00 | 500.00 | 600 |
| 2021-11-24 | 500.00 | 500.00 | 450.00 | 500.00 | 0 |
| 2021-11-23 | 500.00 | 500.00 | 500.00 | 500.00 | 4,062 |
| 2021-11-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 2,000 |
| 2021-11-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-10 | 500.00 | 500.00 | 500.00 | 500.00 | 3,572 |
| 2021-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-08 | 500.00 | 500.00 | 500.00 | 500.00 | 616 |
| 2021-11-05 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2021-11-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-11-02 | 500.00 | 500.00 | 500.00 | 500.00 | 2,700 |
| 2021-11-01 | 500.00 | 500.00 | 500.00 | 500.00 | 3,333 |
| 2021-10-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 281 |
| 2021-10-22 | 500.00 | 500.00 | 500.00 | 500.00 | 100 |
| 2021-10-21 | 500.00 | 500.00 | 500.00 | 500.00 | 649 |
| 2021-10-20 | 500.00 | 500.00 | 500.00 | 500.00 | 300 |
| 2021-10-19 | 500.00 | 500.00 | 500.00 | 500.00 | 141 |
| 2021-10-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-15 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-13 | 500.00 | 500.00 | 500.00 | 500.00 | 292 |
| 2021-10-12 | 500.00 | 500.00 | 500.00 | 500.00 | 250 |
| 2021-10-11 | 500.00 | 500.00 | 500.00 | 500.00 | 214 |
| 2021-10-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-07 | 500.00 | 500.00 | 500.00 | 500.00 | 5 |
| 2021-10-06 | 500.00 | 500.00 | 500.00 | 500.00 | 361 |
| 2021-10-05 | 500.00 | 500.00 | 500.00 | 500.00 | 2,000 |
| 2021-10-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-10-01 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-29 | 500.00 | 500.00 | 500.00 | 500.00 | 266 |
| 2021-09-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2021-09-23 | 500.00 | 500.00 | 500.00 | 500.00 | 92 |
| 2021-09-22 | 500.00 | 500.00 | 500.00 | 500.00 | 1,080 |
| 2021-09-21 | 500.00 | 500.00 | 500.00 | 500.00 | 1,186 |
| 2021-09-20 | 500.00 | 500.00 | 500.00 | 500.00 | 1,761 |
| 2021-09-17 | 525.00 | 525.00 | 525.00 | 525.00 | 2,747 |
| 2021-09-16 | 525.00 | 525.00 | 525.00 | 525.00 | 1,535 |
| 2021-09-15 | 500.00 | 500.00 | 500.00 | 500.00 | 991 |
| 2021-09-14 | 487.50 | 500.00 | 487.50 | 500.00 | 772 |
| 2021-09-13 | 487.50 | 487.50 | 487.50 | 487.50 | 2,853 |
| 2021-09-10 | 450.00 | 487.50 | 450.00 | 487.50 | 2,756 |
| 2021-09-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-09-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-09-07 | 450.00 | 450.00 | 450.00 | 450.00 | 5 |
| 2021-09-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-09-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-09-02 | 450.00 | 450.00 | 450.00 | 450.00 | 250 |
| 2021-09-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-31 | 450.00 | 450.00 | 450.00 | 450.00 | 49 |
| 2021-08-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-27 | 450.00 | 450.00 | 450.00 | 450.00 | 1,500 |
| 2021-08-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-23 | 450.00 | 450.00 | 450.00 | 450.00 | 2,000 |
| 2021-08-20 | 450.00 | 450.00 | 450.00 | 450.00 | 6,133 |
| 2021-08-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-18 | 450.00 | 450.00 | 450.00 | 450.00 | 1,400 |
| 2021-08-17 | 450.00 | 450.00 | 450.00 | 450.00 | 250 |
| 2021-08-16 | 450.00 | 450.00 | 450.00 | 450.00 | 234 |
| 2021-08-13 | 450.00 | 450.00 | 450.00 | 450.00 | 103 |
| 2021-08-12 | 450.00 | 450.00 | 450.00 | 450.00 | 660 |
| 2021-08-11 | 450.00 | 450.00 | 400.00 | 450.00 | 0 |
| 2021-08-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-05 | 450.00 | 450.00 | 450.00 | 450.00 | 805 |
| 2021-08-04 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-03 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-08-02 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-30 | 450.00 | 450.00 | 450.00 | 450.00 | 1,259 |
| 2021-07-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-28 | 450.00 | 450.00 | 450.00 | 450.00 | 747 |
| 2021-07-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-26 | 450.00 | 450.00 | 450.00 | 450.00 | 250 |
| 2021-07-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-22 | 450.00 | 450.00 | 450.00 | 450.00 | 1,220 |
| 2021-07-21 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-20 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-16 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-15 | 450.00 | 450.00 | 450.00 | 450.00 | 5,682 |
| 2021-07-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-13 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-12 | 450.00 | 450.00 | 450.00 | 450.00 | 1,000 |
| 2021-07-09 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-08 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-07 | 450.00 | 450.00 | 450.00 | 450.00 | 105 |
| 2021-07-06 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-07-05 | 450.00 | 450.00 | 450.00 | 450.00 | 674 |
| 2021-07-02 | 450.00 | 450.00 | 450.00 | 450.00 | 525 |
| 2021-07-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-06-30 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-06-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-06-28 | 420.00 | 450.00 | 420.00 | 450.00 | 4,937 |