Amundi Msci Eu Share History

Amundi Msci Eu Share Price history. The following table shows end-of-day data CEUR historical share prices for Amundi Msci Eu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CEUR.L
Share Price CEUR.L
Charts CEUR.L
Trades CEUR.L
History Compare
CEUR.L CEUR.L
Share News CEUR.L
RNS CEUR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	29,165.00	29,165.00	29,057.50	29,057.50	4,132
2024-05-16	29,215.00	29,215.00	29,215.00	29,165.00	25
2024-05-15	29,122.50	29,215.00	29,122.50	29,215.00	365
2024-05-14	29,025.00	29,122.50	29,025.00	29,122.50	20
2024-05-13	29,067.50	29,067.50	29,025.00	29,025.00	27
2024-05-10	28,847.50	29,067.50	28,847.50	29,067.50	2,650
2024-05-09	28,702.50	28,847.50	28,702.50	28,847.50	0
2024-05-08	28,545.00	28,702.50	28,545.00	28,702.50	0
2024-05-07	28,010.00	28,545.00	28,010.00	28,545.00	7
2024-05-06	28,010.00	28,010.00	28,010.00	28,010.00	0
2024-05-03	27,775.00	28,010.00	27,775.00	28,010.00	78
2024-05-02	27,622.50	27,775.00	27,622.50	27,775.00	0
2024-05-01	27,740.00	27,740.00	27,622.50	27,622.50	0
2024-04-30	27,780.00	27,780.00	27,780.00	27,740.00	474
2024-04-29	27,995.00	27,995.00	27,937.50	27,937.50	107
2024-04-26	27,680.00	27,995.00	27,680.00	27,995.00	129
2024-04-25	27,882.50	27,882.50	27,680.00	27,680.00	475
2024-04-24	28,010.00	28,010.00	27,882.50	27,882.50	25
2024-04-23	27,785.00	28,010.00	27,785.00	28,010.00	63
2024-04-22	27,442.50	27,442.50	27,442.50	27,785.00	1,033
2024-04-19	27,347.50	27,347.50	27,347.50	27,442.50	309
2024-04-18	27,185.00	27,347.50	27,185.00	27,347.50	249
2024-04-17	27,185.00	27,185.00	27,185.00	27,185.00	61
2024-04-16	27,542.50	27,542.50	27,542.50	27,167.50	354
2024-04-15	27,545.00	27,545.00	27,542.50	27,542.50	223,104
2024-04-12	27,532.50	27,545.00	27,532.50	27,545.00	0
2024-04-11	27,662.50	27,662.50	27,532.50	27,532.50	4
2024-04-10	27,630.00	27,662.50	27,630.00	27,662.50	0
2024-04-09	27,837.50	27,837.50	27,630.00	27,630.00	15,596
2024-04-08	27,717.50	27,837.50	27,717.50	27,837.50	14
2024-04-05	27,625.00	27,690.00	27,620.00	27,717.50	1,552
2024-04-04	27,917.50	27,977.50	27,917.50	27,977.50	0
2024-04-03	27,835.00	27,850.00	27,835.00	27,917.50	1,859
2024-04-02	28,015.00	28,015.00	27,800.00	27,800.00	37
2024-04-01	28,015.00	28,015.00	28,015.00	28,015.00	0
2024-03-29	28,015.00	28,015.00	28,015.00	28,015.00	0
2024-03-28	27,970.00	27,970.00	27,970.00	28,015.00	96
2024-03-27	28,015.00	28,015.00	28,015.00	28,015.00	1,891
2024-03-26	27,930.00	27,930.00	27,930.00	27,985.00	62
2024-03-25	27,927.50	27,927.50	27,912.50	27,912.50	15,975
2024-03-22	27,885.00	27,927.50	27,885.00	27,927.50	0
2024-03-21	27,522.50	27,885.00	27,522.50	27,885.00	0
2024-03-20	27,510.00	27,522.50	27,510.00	27,522.50	6,195
2024-03-19	27,542.50	27,542.50	27,542.50	27,510.00	100
2024-03-18	27,630.00	27,630.00	27,542.50	27,542.50	0
2024-03-15	27,682.50	27,682.50	27,630.00	27,630.00	0
2024-03-14	27,772.50	27,772.50	27,682.50	27,682.50	0
2024-03-13	27,745.00	27,745.00	27,745.00	27,772.50	202
2024-03-12	27,405.00	27,702.50	27,405.00	27,702.50	0
2024-03-11	27,430.00	27,430.00	27,430.00	27,405.00	464
2024-03-08	27,562.50	27,562.50	27,430.00	27,430.00	582
2024-03-07	27,207.50	27,562.50	27,207.50	27,562.50	0
2024-03-06	27,082.50	27,082.50	27,082.50	27,207.50	8
2024-03-05	27,172.50	27,172.50	27,082.50	27,082.50	365
2024-03-04	27,220.00	27,220.00	27,172.50	27,172.50	10,594
2024-03-01	27,120.00	27,160.00	27,090.00	27,220.00	1,345
2024-02-29	27,040.00	27,075.00	27,040.00	27,075.00	538
2024-02-28	27,122.50	27,122.50	27,040.00	27,040.00	0
2024-02-27	27,125.00	27,125.00	27,125.00	27,122.50	234
2024-02-26	27,100.00	27,100.00	27,072.50	27,072.50	142
2024-02-23	27,075.00	27,100.00	27,075.00	27,100.00	1,729
2024-02-22	26,820.00	26,820.00	26,820.00	27,075.00	60,463
2024-02-21	26,827.50	26,827.50	26,820.00	26,820.00	646
2024-02-20	26,817.50	26,827.50	26,817.50	26,827.50	0
2024-02-19	26,777.50	26,817.50	26,777.50	26,817.50	356
2024-02-16	26,570.00	26,777.50	26,570.00	26,777.50	3,595
2024-02-15	26,550.00	26,550.00	26,550.00	26,570.00	302
2024-02-14	26,115.00	26,367.50	26,115.00	26,367.50	2,955
2024-02-13	26,452.50	26,452.50	26,115.00	26,115.00	1,113
2024-02-12	26,332.50	26,452.50	26,332.50	26,452.50	230
2024-02-09	26,365.00	26,365.00	26,332.50	26,332.50	3,503
2024-02-08	26,465.00	26,465.00	26,400.00	26,365.00	221
2024-02-07	26,545.00	26,545.00	26,425.00	26,425.00	720
2024-02-06	26,445.00	26,545.00	26,445.00	26,545.00	1,241
2024-02-05	26,460.00	26,465.00	26,440.00	26,445.00	65,382
2024-02-02	26,377.50	26,415.00	26,377.50	26,415.00	0
2024-02-01	26,522.50	26,522.50	26,377.50	26,377.50	0
2024-01-31	26,585.00	26,585.00	26,522.50	26,522.50	24
2024-01-30	26,580.00	26,585.00	26,580.00	26,585.00	136
2024-01-29	26,472.50	26,472.50	26,422.50	26,422.50	600
2024-01-26	26,142.50	26,472.50	26,142.50	26,472.50	649
2024-01-25	26,137.50	26,142.50	26,137.50	26,142.50	11,235
2024-01-24	26,065.00	26,065.00	26,065.00	26,137.50	27,564
2024-01-23	25,945.00	25,945.00	25,845.00	25,845.00	35,049
2024-01-22	25,930.00	25,930.00	25,875.00	25,945.00	108,317
2024-01-19	25,770.00	25,790.00	25,770.00	25,775.00	1,668
2024-01-18	25,805.00	25,805.00	25,745.00	25,732.50	612
2024-01-17	25,940.00	25,940.00	25,597.50	25,597.50	1,233
2024-01-16	26,017.50	26,017.50	25,940.00	25,940.00	15
2024-01-15	26,125.00	26,125.00	26,017.50	26,017.50	260
2024-01-12	25,992.50	26,125.00	25,992.50	26,125.00	220
2024-01-11	26,165.00	26,165.00	25,992.50	25,992.50	60
2024-01-10	26,140.00	26,165.00	26,140.00	26,165.00	957
2024-01-09	26,180.00	26,180.00	26,157.50	26,157.50	13,636
2024-01-08	26,105.00	26,180.00	26,105.00	26,180.00	4,122
2024-01-05	26,075.00	26,075.00	26,075.00	26,105.00	704
2024-01-04	26,030.00	26,030.00	26,030.00	26,257.50	20,135
2024-01-03	26,375.00	26,375.00	26,140.00	26,030.00	460
2024-01-02	26,547.50	26,547.50	26,412.50	26,412.50	0
2024-01-01	26,547.50	26,547.50	26,547.50	26,547.50	0
2023-12-29	26,502.50	26,547.50	26,502.50	26,547.50	4,900
2023-12-28	26,495.00	26,495.00	26,495.00	26,502.50	66
2023-12-27	26,460.00	26,460.00	26,445.00	26,507.50	1,788
2023-12-26	26,327.50	26,327.50	26,327.50	26,327.50	0
2023-12-25	26,327.50	26,327.50	26,327.50	26,327.50	0
2023-12-22	26,380.00	26,380.00	26,327.50	26,327.50	258
2023-12-21	26,402.50	26,402.50	26,402.50	26,380.00	2,538
2023-12-20	26,195.00	26,402.50	26,195.00	26,402.50	700
2023-12-19	26,137.50	26,195.00	26,137.50	26,195.00	210
2023-12-18	26,155.00	26,155.00	26,140.00	26,137.50	4,398
2023-12-15	26,192.50	26,192.50	26,125.00	26,125.00	1,798
2023-12-14	25,967.50	26,192.50	25,967.50	26,192.50	435
2023-12-13	25,890.00	25,967.50	25,890.00	25,967.50	1,840
2023-12-12	25,850.00	25,890.00	25,850.00	25,890.00	60
2023-12-11	25,760.00	25,760.00	25,760.00	25,850.00	136
2023-12-08	25,617.50	25,785.00	25,617.50	25,785.00	0
2023-12-07	25,635.00	25,635.00	25,635.00	25,617.50	224
2023-12-06	25,635.00	25,635.00	25,635.00	25,635.00	405
2023-12-05	25,440.00	25,440.00	25,440.00	25,495.00	6,975
2023-12-04	25,510.00	25,510.00	25,420.00	25,422.50	719
2023-12-01	25,435.00	25,435.00	25,375.00	25,450.00	2,201
2023-11-30	25,220.00	25,295.00	25,220.00	25,295.00	5,040
2023-11-29	25,137.50	25,220.00	25,137.50	25,220.00	0
2023-11-28	25,255.00	25,255.00	25,137.50	25,137.50	10,000
2023-11-27	25,332.50	25,332.50	25,255.00	25,255.00	75
2023-11-24	25,305.00	25,320.00	25,305.00	25,332.50	156
2023-11-23	25,260.00	25,310.00	25,260.00	25,337.50	947
2023-11-22	25,227.50	25,337.50	25,227.50	25,337.50	4,387
2023-11-21	25,347.50	25,347.50	25,227.50	25,227.50	181
2023-11-20	25,317.50	25,347.50	25,317.50	25,347.50	755
2023-11-17	25,020.00	25,020.00	25,020.00	25,317.50	660
2023-11-16	25,107.50	25,107.50	25,020.00	25,020.00	900
2023-11-15	25,130.00	25,130.00	25,090.00	25,107.50	2,163
2023-11-14	24,682.50	24,935.00	24,682.50	24,935.00	77,601
2023-11-13	24,555.00	24,682.50	24,555.00	24,682.50	17,780
2023-11-10	24,785.00	24,785.00	24,555.00	24,555.00	0
2023-11-09	24,715.00	24,720.00	24,705.00	24,785.00	1,488
2023-11-08	24,405.00	24,545.00	24,405.00	24,545.00	240
2023-11-07	24,395.00	24,395.00	24,395.00	24,405.00	266
2023-11-06	24,455.00	24,455.00	24,390.00	24,395.00	450
2023-11-03	24,505.00	24,505.00	24,450.00	24,450.00	0
2023-11-02	24,505.00	24,505.00	24,505.00	24,505.00	4,325
2023-11-01	24,135.00	24,135.00	24,085.00	24,057.50	1,535
2023-10-31	23,965.00	23,965.00	23,955.00	23,950.00	509
2023-10-30	23,915.00	23,940.00	23,865.00	23,705.00	972
2023-10-27	23,827.50	23,827.50	23,705.00	23,705.00	140
2023-10-26	24,002.50	24,002.50	23,827.50	23,827.50	0
2023-10-25	23,917.50	24,002.50	23,917.50	24,002.50	0
2023-10-24	23,875.00	23,875.00	23,875.00	23,917.50	73
2023-10-23	23,882.50	23,882.50	23,827.50	23,827.50	0
2023-10-20	24,357.50	24,357.50	24,357.50	23,882.50	0
2023-10-19	24,357.50	24,357.50	24,357.50	24,357.50	16,616
2023-10-18	24,665.00	24,665.00	24,665.00	24,357.50	3,130
2023-10-17	24,690.00	24,690.00	24,690.00	24,665.00	12
2023-10-16	24,597.50	24,625.00	24,597.50	24,625.00	3,575
2023-10-13	24,807.50	24,807.50	24,597.50	24,597.50	1,248
2023-10-12	24,740.00	24,807.50	24,740.00	24,807.50	113
2023-10-11	24,755.00	24,755.00	24,755.00	24,740.00	754
2023-10-10	24,282.50	24,792.50	24,282.50	24,792.50	70
2023-10-09	24,440.00	24,440.00	24,435.00	24,282.50	211
2023-10-06	24,240.00	24,415.00	24,240.00	24,415.00	50
2023-10-05	24,157.50	24,240.00	24,157.50	24,240.00	0
2023-10-04	24,200.00	24,200.00	24,200.00	24,157.50	420
2023-10-03	24,395.00	24,445.00	24,395.00	24,182.50	284
2023-10-02	24,385.00	24,415.00	24,385.00	24,415.00	44,618
2023-09-29	24,567.50	24,750.00	24,567.50	24,750.00	1,829
2023-09-28	24,487.50	24,567.50	24,487.50	24,567.50	1,395
2023-09-27	24,645.00	24,645.00	24,487.50	24,487.50	0
2023-09-26	24,685.00	24,685.00	24,685.00	24,645.00	16
2023-09-25	24,985.00	24,985.00	24,717.50	24,717.50	120
2023-09-22	24,985.00	24,985.00	24,985.00	24,985.00	180
2023-09-21	25,040.00	25,040.00	25,040.00	24,985.00	344
2023-09-20	24,905.00	25,245.00	24,905.00	25,245.00	171
2023-09-19	24,920.00	24,920.00	24,905.00	24,905.00	0
2023-09-18	25,195.00	25,195.00	24,920.00	24,920.00	60
2023-09-15	25,095.00	25,195.00	25,095.00	25,195.00	590
2023-09-14	24,715.00	25,095.00	24,715.00	25,095.00	2,366
2023-09-13	24,740.00	24,740.00	24,740.00	24,715.00	568
2023-09-12	24,770.00	24,770.00	24,770.00	24,772.50	0
2023-09-11	24,722.50	24,770.00	24,722.50	24,770.00	0
2023-09-08	24,657.50	24,722.50	24,657.50	24,722.50	322
2023-09-07	24,645.00	24,645.00	24,645.00	24,657.50	140
2023-09-06	24,657.50	24,657.50	24,645.00	24,645.00	195
2023-09-05	24,802.50	24,802.50	24,657.50	24,657.50	110
2023-09-04	24,882.50	24,882.50	24,882.50	24,802.50	74
2023-09-01	24,915.00	24,915.00	24,915.00	24,882.50	3,889
2023-08-31	25,047.50	25,047.50	24,915.00	24,915.00	0
2023-08-30	25,120.00	25,120.00	25,047.50	25,047.50	0
2023-08-29	24,585.00	25,120.00	24,585.00	25,120.00	444
2023-08-28	24,585.00	24,585.00	24,585.00	24,585.00	0
2023-08-25	24,655.00	24,655.00	24,610.00	24,585.00	1,688
2023-08-24	24,775.00	24,775.00	24,775.00	24,577.50	150
2023-08-23	24,520.00	24,520.00	24,520.00	24,595.00	230
2023-08-22	24,310.00	24,402.50	24,310.00	24,402.50	5,846
2023-08-21	24,287.50	24,310.00	24,287.50	24,310.00	4,696
2023-08-18	24,295.00	24,295.00	24,175.00	24,287.50	266
2023-08-17	24,662.50	24,662.50	24,395.00	24,395.00	1,332
2023-08-16	24,732.50	24,732.50	24,662.50	24,662.50	73
2023-08-15	25,045.00	25,045.00	24,732.50	24,732.50	0
2023-08-14	25,050.00	25,050.00	25,045.00	25,045.00	0
2023-08-11	25,250.00	25,250.00	25,245.00	25,050.00	214
2023-08-10	25,117.50	25,407.50	25,117.50	25,407.50	108
2023-08-09	25,120.00	25,140.00	25,120.00	25,117.50	77
2023-08-08	24,860.00	24,860.00	24,860.00	24,975.00	22,623
2023-08-07	25,102.50	25,102.50	25,022.50	25,022.50	700
2023-08-04	24,960.00	24,960.00	24,960.00	25,102.50	943
2023-08-03	25,075.00	25,075.00	24,902.50	24,902.50	6,770
2023-08-02	24,910.00	25,080.00	24,910.00	25,075.00	5,396
2023-08-01	25,405.00	25,405.00	25,405.00	25,377.50	216
2023-07-31	25,577.50	25,577.50	25,555.00	25,555.00	912
2023-07-28	25,552.50	25,577.50	25,552.50	25,577.50	27,256
2023-07-27	25,235.00	25,552.50	25,235.00	25,552.50	2,400
2023-07-26	25,400.00	25,400.00	25,165.00	25,235.00	842
2023-07-25	25,532.50	25,532.50	25,500.00	25,500.00	135,000
2023-07-24	25,547.50	25,547.50	25,532.50	25,532.50	1,662
2023-07-21	25,535.00	25,547.50	25,535.00	25,547.50	0
2023-07-20	25,465.00	25,535.00	25,465.00	25,535.00	2,224
2023-07-19	25,400.00	25,530.00	25,400.00	25,465.00	3,524
2023-07-18	24,960.00	25,125.00	24,960.00	25,125.00	140
2023-07-17	25,065.00	25,065.00	24,960.00	24,960.00	1,408
2023-07-14	24,995.00	25,065.00	24,995.00	25,065.00	52,009
2023-07-13	24,885.00	24,995.00	24,885.00	24,995.00	3,756
2023-07-12	24,400.00	24,885.00	24,400.00	24,885.00	732
2023-07-11	24,325.00	24,400.00	24,325.00	24,400.00	6,411
2023-07-10	24,212.50	24,325.00	24,212.50	24,325.00	2,445
2023-07-07	24,257.50	24,257.50	24,212.50	24,212.50	2,224
2023-07-06	24,812.50	24,812.50	24,257.50	24,257.50	918
2023-07-05	25,050.00	25,050.00	24,812.50	24,812.50	56
2023-07-04	25,115.00	25,115.00	25,115.00	25,050.00	12,064
2023-07-03	25,165.00	25,165.00	25,127.50	25,127.50	1,838
2023-06-30	24,992.50	25,165.00	24,992.50	25,165.00	858
2023-06-29	25,000.00	25,000.00	25,000.00	24,992.50	87
2023-06-28	24,830.00	24,830.00	24,830.00	24,997.50	317
2023-06-27	24,590.00	24,692.50	24,590.00	24,692.50	0
2023-06-26	24,547.50	24,590.00	24,547.50	24,590.00	324
2023-06-23	24,737.50	24,737.50	24,547.50	24,547.50	0
2023-06-22	24,860.00	24,860.00	24,737.50	24,737.50	0
2023-06-21	24,900.00	24,900.00	24,860.00	24,860.00	0
2023-06-20	24,970.00	24,970.00	24,900.00	24,900.00	313
2023-06-19	25,220.00	25,220.00	24,970.00	24,970.00	0
2023-06-16	25,202.50	25,220.00	25,202.50	25,220.00	0
2023-06-15	25,245.00	25,245.00	25,202.50	25,202.50	1,166
2023-06-14	25,187.50	25,245.00	25,187.50	25,245.00	915
2023-06-13	25,115.00	25,187.50	25,115.00	25,187.50	0
2023-06-12	24,925.00	25,115.00	24,925.00	25,115.00	38
2023-06-09	25,112.50	25,112.50	24,925.00	24,925.00	416
2023-06-08	25,140.00	25,140.00	25,112.50	25,112.50	16,194
2023-06-07	25,237.50	25,237.50	25,140.00	25,140.00	0
2023-06-06	25,125.00	25,125.00	25,125.00	25,237.50	69
2023-06-05	25,200.00	25,200.00	25,165.00	25,165.00	0
2023-06-02	24,762.50	25,200.00	24,762.50	25,200.00	0
2023-06-01	24,665.00	24,762.50	24,665.00	24,762.50	303
2023-05-31	25,032.50	25,032.50	24,665.00	24,665.00	0
2023-05-30	25,375.00	25,375.00	25,032.50	25,032.50	0
2023-05-29	25,375.00	25,375.00	25,375.00	25,375.00	0
2023-05-26	25,147.50	25,375.00	25,147.50	25,375.00	50,182
2023-05-25	25,155.00	25,155.00	25,110.00	25,147.50	685
2023-05-24	25,200.00	25,200.00	25,150.00	25,162.50	14,465
2023-05-23	25,775.00	25,775.00	25,775.00	25,550.00	35,146
2023-05-22	25,752.50	25,772.50	25,752.50	25,772.50	7,368
2023-05-19	25,790.00	25,790.00	25,775.00	25,752.50	1,694
2023-05-18	25,422.50	25,595.00	25,422.50	25,595.00	0
2023-05-17	25,557.50	25,557.50	25,422.50	25,422.50	385
2023-05-16	25,612.50	25,612.50	25,557.50	25,557.50	98
2023-05-15	25,597.50	25,612.50	25,597.50	25,612.50	11
2023-05-12	25,625.00	25,625.00	25,625.00	25,597.50	27,684
2023-05-11	25,625.00	25,625.00	25,610.00	25,547.50	83,099
2023-05-10	25,485.00	25,485.00	25,420.00	25,420.00	770
2023-05-09	25,580.00	25,580.00	25,580.00	25,485.00	993
2023-05-08	25,575.00	25,575.00	25,575.00	25,575.00	0
2023-05-05	25,425.00	25,575.00	25,425.00	25,575.00	0
2023-05-04	25,560.00	25,570.00	25,395.00	25,425.00	942
2023-05-03	25,562.50	25,690.00	25,562.50	25,690.00	0
2023-05-02	25,695.00	25,695.00	25,562.50	25,562.50	0
2023-05-01	25,695.00	25,695.00	25,695.00	25,695.00	0
2023-04-28	25,710.00	25,710.00	25,695.00	25,695.00	0
2023-04-27	25,705.00	25,705.00	25,705.00	25,710.00	58
2023-04-26	25,940.00	25,940.00	25,685.00	25,685.00	770
2023-04-25	25,935.00	25,960.00	25,935.00	25,940.00	117,350
2023-04-24	26,005.00	26,005.00	26,005.00	25,997.50	310
2023-04-21	25,805.00	25,805.00	25,805.00	25,960.00	68
2023-04-20	25,772.50	25,772.50	25,757.50	25,757.50	28,000
2023-04-19	25,705.00	25,705.00	25,705.00	25,772.50	70,368
2023-04-18	25,815.00	25,820.00	25,795.00	25,832.50	5,610
2023-04-17	25,810.00	25,810.00	25,755.00	25,770.00	822
2023-04-14	25,652.50	25,810.00	25,652.50	25,810.00	850
2023-04-13	25,460.00	25,652.50	25,460.00	25,652.50	0
2023-04-12	25,335.00	25,460.00	25,335.00	25,460.00	2,099
2023-04-11	25,217.50	25,335.00	25,217.50	25,335.00	6,890
2023-04-10	25,217.50	25,217.50	25,217.50	25,217.50	0
2023-04-07	25,217.50	25,217.50	25,217.50	25,217.50	0
2023-04-06	24,972.50	25,217.50	24,972.50	25,217.50	95
2023-04-05	25,075.00	25,075.00	24,972.50	24,972.50	0
2023-04-04	25,110.00	25,110.00	25,075.00	25,075.00	0
2023-04-03	25,200.00	25,200.00	25,110.00	25,110.00	0
2023-03-31	25,090.00	25,200.00	25,090.00	25,200.00	422
2023-03-30	24,730.00	25,090.00	24,730.00	25,090.00	0
2023-03-29	24,615.00	24,615.00	24,615.00	24,730.00	135,179
2023-03-28	24,445.00	24,445.00	24,385.00	24,385.00	26
2023-03-27	24,180.00	24,445.00	24,180.00	24,445.00	270
2023-03-24	24,592.50	24,592.50	24,180.00	24,180.00	11,594
2023-03-23	24,610.00	24,610.00	24,592.50	24,592.50	40
2023-03-22	24,595.00	24,610.00	24,595.00	24,610.00	107,080
2023-03-21	23,992.50	24,595.00	23,992.50	24,595.00	30
2023-03-20	23,807.50	23,992.50	23,807.50	23,992.50	580
2023-03-17	24,145.00	24,145.00	23,807.50	23,807.50	50,428
2023-03-16	23,735.00	24,145.00	23,735.00	24,145.00	10,050
2023-03-15	24,567.50	24,567.50	23,735.00	23,735.00	0
2023-03-14	24,262.50	24,567.50	24,262.50	24,567.50	0
2023-03-13	24,805.00	24,805.00	24,262.50	24,262.50	30,000
2023-03-10	25,310.00	25,310.00	24,805.00	24,805.00	4,433
2023-03-09	25,462.50	25,462.50	25,310.00	25,310.00	109,433
2023-03-08	25,432.50	25,462.50	25,432.50	25,462.50	0
2023-03-07	25,517.50	25,517.50	25,432.50	25,432.50	40,000
2023-03-06	25,460.00	25,460.00	25,460.00	25,517.50	3,036
2023-03-03	25,270.00	25,452.50	25,270.00	25,452.50	3,000
2023-03-02	25,160.00	25,270.00	25,160.00	25,270.00	32,876
2023-03-01	25,032.50	25,160.00	25,032.50	25,160.00	45,000
2023-02-28	25,235.00	25,235.00	25,032.50	25,032.50	104,203
2023-02-27	25,077.50	25,235.00	25,077.50	25,235.00	1,051
2023-02-24	25,247.50	25,247.50	25,077.50	25,077.50	20,110
2023-02-23	25,300.00	25,300.00	25,260.00	25,247.50	552
2023-02-22	25,280.00	25,280.00	25,212.50	25,212.50	21,355
2023-02-21	25,335.00	25,345.00	25,290.00	25,280.00	4,580
2023-02-20	25,557.50	25,572.50	25,557.50	25,572.50	400
2023-02-17	25,595.00	25,595.00	25,595.00	25,557.50	144
2023-02-16	25,545.00	25,545.00	25,545.00	25,617.50	132
2023-02-15	25,275.00	25,567.50	25,275.00	25,567.50	250,664
2023-02-14	25,295.00	25,295.00	25,275.00	25,275.00	40
2023-02-13	25,240.00	25,240.00	25,240.00	25,295.00	1,105
2023-02-10	25,377.50	25,377.50	25,075.00	25,075.00	6,840
2023-02-09	25,325.00	25,377.50	25,325.00	25,377.50	520
2023-02-08	25,360.00	25,360.00	25,360.00	25,325.00	293
2023-02-07	25,367.50	25,367.50	25,280.00	25,280.00	125,785
2023-02-06	25,625.00	25,625.00	25,367.50	25,367.50	1,250
2023-02-03	25,417.50	25,625.00	25,417.50	25,625.00	45
2023-02-02	25,002.50	25,417.50	25,002.50	25,417.50	3,807
2023-02-01	24,892.50	25,002.50	24,892.50	25,002.50	0
2023-01-31	24,817.50	24,892.50	24,817.50	24,892.50	35
2023-01-30	24,795.00	24,817.50	24,795.00	24,817.50	120,065
2023-01-27	24,802.50	24,802.50	24,795.00	24,795.00	285
2023-01-26	24,800.00	24,802.50	24,800.00	24,802.50	255
2023-01-25	24,735.00	24,745.00	24,725.00	24,800.00	751
2023-01-24	24,820.00	24,892.50	24,820.00	24,892.50	106
2023-01-23	24,587.50	24,820.00	24,587.50	24,820.00	120
2023-01-20	24,660.00	24,660.00	24,655.00	24,587.50	262
2023-01-19	24,875.00	24,875.00	24,477.50	24,477.50	1,000
2023-01-18	25,025.00	25,025.00	25,025.00	24,875.00	25,597
2023-01-17	25,075.00	25,075.00	24,967.50	24,967.50	120
2023-01-16	25,020.00	25,020.00	25,020.00	25,075.00	7,327
2023-01-13	24,892.50	24,937.50	24,892.50	24,937.50	50
2023-01-12	24,685.00	24,892.50	24,685.00	24,892.50	7,001
2023-01-11	24,462.50	24,685.00	24,462.50	24,685.00	832
2023-01-10	24,600.00	24,600.00	24,462.50	24,462.50	620
2023-01-09	24,585.00	24,585.00	24,585.00	24,600.00	1,133
2023-01-06	24,200.00	24,320.00	24,200.00	24,320.00	1,972
2023-01-05	24,115.00	24,200.00	24,115.00	24,200.00	50
2023-01-04	23,735.00	24,115.00	23,735.00	24,115.00	1,417
2023-01-03	23,507.50	23,735.00	23,507.50	23,735.00	104
2023-01-02	23,507.50	23,507.50	23,507.50	23,507.50	0
2022-12-30	23,550.00	23,550.00	23,550.00	23,507.50	321
2022-12-29	23,407.50	23,590.00	23,407.50	23,590.00	40,000
2022-12-28	23,337.50	23,407.50	23,337.50	23,407.50	130,357
2022-12-27	23,337.50	23,337.50	23,337.50	23,337.50	0
2022-12-26	23,337.50	23,337.50	23,337.50	23,337.50	0
2022-12-23	23,342.50	23,342.50	23,337.50	23,337.50	182,188
2022-12-22	23,487.50	23,487.50	23,342.50	23,342.50	3,673
2022-12-21	23,057.50	23,487.50	23,057.50	23,487.50	7,040
2022-12-20	23,097.50	23,097.50	23,057.50	23,057.50	479
2022-12-19	23,055.00	23,097.50	23,055.00	23,097.50	11,976
2022-12-16	23,300.00	23,300.00	23,055.00	23,055.00	81,642
2022-12-15	23,640.00	23,640.00	23,300.00	23,300.00	95,976
2022-12-14	23,665.00	23,665.00	23,640.00	23,640.00	7,700
2022-12-13	23,310.00	23,665.00	23,310.00	23,665.00	152,868
2022-12-12	23,405.00	23,405.00	23,310.00	23,310.00	275
2022-12-09	23,362.50	23,405.00	23,362.50	23,405.00	190
2022-12-08	23,372.50	23,372.50	23,362.50	23,362.50	0
2022-12-07	23,452.50	23,452.50	23,372.50	23,372.50	0
2022-12-06	23,687.50	23,687.50	23,452.50	23,452.50	100
2022-12-05	23,630.00	23,687.50	23,630.00	23,687.50	0
2022-12-02	23,515.00	23,515.00	23,515.00	23,630.00	71
2022-12-01	23,675.00	23,675.00	23,637.50	23,637.50	3,400
2022-11-30	23,660.00	23,660.00	23,660.00	23,675.00	109
2022-11-29	23,580.00	23,580.00	23,517.50	23,517.50	0
2022-11-28	23,627.50	23,627.50	23,580.00	23,580.00	0
2022-11-25	23,607.50	23,627.50	23,607.50	23,627.50	0
2022-11-24	23,542.50	23,607.50	23,542.50	23,607.50	200
2022-11-23	23,547.50	23,547.50	23,542.50	23,542.50	8,700
2022-11-22	23,502.50	23,547.50	23,502.50	23,547.50	23,385
2022-11-21	23,462.50	23,502.50	23,462.50	23,502.50	62
2022-11-18	23,367.50	23,462.50	23,367.50	23,462.50	0
2022-11-17	23,442.50	23,442.50	23,367.50	23,367.50	660
2022-11-16	23,572.50	23,572.50	23,442.50	23,442.50	137
2022-11-15	23,707.50	23,707.50	23,572.50	23,572.50	725
2022-11-14	23,740.00	23,745.00	23,740.00	23,707.50	144
2022-11-11	23,600.00	23,600.00	23,600.00	23,610.00	43
2022-11-10	23,195.00	23,235.00	23,195.00	23,457.50	231
2022-11-09	22,750.00	22,750.00	22,750.00	22,955.00	86,987
2022-11-08	22,507.50	22,717.50	22,507.50	22,717.50	0
2022-11-07	22,582.50	22,582.50	22,507.50	22,507.50	0
2022-11-04	22,007.50	22,582.50	22,007.50	22,582.50	22
2022-11-03	21,952.50	22,007.50	21,952.50	22,007.50	0
2022-11-02	21,970.00	21,970.00	21,952.50	21,952.50	0
2022-11-01	21,857.50	21,970.00	21,857.50	21,970.00	18,076
2022-10-31	21,737.50	21,857.50	21,737.50	21,857.50	45,540
2022-10-28	21,882.50	21,882.50	21,737.50	21,737.50	0
2022-10-27	22,047.50	22,047.50	21,882.50	21,882.50	0
2022-10-26	21,850.00	22,010.00	21,850.00	22,047.50	170,226
2022-10-25	21,722.50	21,927.50	21,722.50	21,927.50	0
2022-10-24	21,422.50	21,722.50	21,422.50	21,722.50	0
2022-10-21	21,455.00	21,455.00	21,422.50	21,422.50	0
2022-10-20	21,457.50	21,457.50	21,455.00	21,455.00	0
2022-10-19	21,587.50	21,587.50	21,457.50	21,457.50	571
2022-10-18	21,212.50	21,587.50	21,212.50	21,587.50	0
2022-10-17	21,090.00	21,212.50	21,090.00	21,212.50	0
2022-10-14	20,820.00	21,090.00	20,820.00	21,090.00	280
2022-10-13	20,970.00	20,970.00	20,820.00	20,820.00	20,000
2022-10-12	21,050.00	21,050.00	20,970.00	20,970.00	0
2022-10-11	21,110.00	21,110.00	21,110.00	21,050.00	83
2022-10-10	21,320.00	21,335.00	21,320.00	21,317.50	166
2022-10-07	21,677.50	21,677.50	21,395.00	21,395.00	1,679
2022-10-06	21,810.00	21,810.00	21,545.00	21,677.50	2,040
2022-10-05	21,765.00	21,765.00	21,640.00	21,707.50	893
2022-10-04	21,820.00	21,820.00	21,785.00	21,860.00	7,608
2022-10-03	21,220.00	21,220.00	21,122.50	21,122.50	160
2022-09-30	21,107.50	21,220.00	21,107.50	21,220.00	70
2022-09-29	21,777.50	21,777.50	21,107.50	21,107.50	26,368
2022-09-28	21,635.00	21,777.50	21,635.00	21,777.50	0
2022-09-27	21,880.00	21,880.00	21,880.00	21,635.00	10
2022-09-26	21,700.00	21,700.00	21,700.00	21,652.50	300
2022-09-23	21,510.00	21,510.00	21,455.00	21,695.00	774
2022-09-22	22,142.50	22,142.50	21,737.50	21,737.50	0
2022-09-21	22,070.00	22,145.00	22,070.00	22,142.50	1,548
2022-09-20	22,130.00	22,130.00	22,040.00	22,017.50	1,161
2022-09-19	22,367.50	22,367.50	22,367.50	22,367.50	0
2022-09-16	22,522.50	22,522.50	22,367.50	22,367.50	135
2022-09-15	22,482.50	22,522.50	22,482.50	22,522.50	1,730
2022-09-14	22,725.00	22,725.00	22,485.00	22,482.50	27,842
2022-09-13	23,190.00	23,190.00	23,185.00	22,852.50	25,150
2022-09-12	23,095.00	23,095.00	23,095.00	23,160.00	30,760
2022-09-09	22,625.00	22,815.00	22,625.00	22,815.00	41,349
2022-09-08	22,380.00	22,432.50	22,380.00	22,432.50	9,697
2022-09-07	22,247.50	22,380.00	22,247.50	22,380.00	0
2022-09-06	22,270.00	22,270.00	22,247.50	22,247.50	87
2022-09-05	22,562.50	22,562.50	22,270.00	22,270.00	0
2022-09-02	22,000.00	22,562.50	22,000.00	22,562.50	2,253
2022-09-01	22,180.00	22,185.00	22,180.00	22,000.00	1,186
2022-08-31	22,637.50	22,637.50	22,520.00	22,520.00	1,553
2022-08-30	22,840.00	22,840.00	22,840.00	22,637.50	75
2022-08-29	22,710.00	22,710.00	22,710.00	22,710.00	0
2022-08-26	23,085.00	23,090.00	23,085.00	22,710.00	150
2022-08-25	23,095.00	23,100.00	23,095.00	22,950.00	150
2022-08-24	22,785.00	22,800.00	22,785.00	22,970.00	225
2022-08-23	22,985.00	22,990.00	22,985.00	22,820.00	255
2022-08-22	23,420.00	23,420.00	23,005.00	23,005.00	30
2022-08-19	23,440.00	23,440.00	23,420.00	23,420.00	1,800
2022-08-18	23,337.50	23,440.00	23,337.50	23,440.00	0
2022-08-17	23,502.50	23,502.50	23,337.50	23,337.50	0
2022-08-16	23,537.50	23,537.50	23,502.50	23,502.50	0
2022-08-15	23,492.50	23,537.50	23,492.50	23,537.50	40
2022-08-12	23,437.50	23,492.50	23,437.50	23,492.50	40
2022-08-11	23,417.50	23,437.50	23,417.50	23,437.50	15,000
2022-08-10	23,162.50	23,417.50	23,162.50	23,417.50	0
2022-08-09	23,285.00	23,290.00	23,285.00	23,162.50	144
2022-08-08	23,220.00	23,220.00	23,220.00	23,277.50	2,146
2022-08-05	23,220.00	23,220.00	23,215.00	23,065.00	144
2022-08-04	23,290.00	23,290.00	23,290.00	23,267.50	464
2022-08-03	22,970.00	22,975.00	22,970.00	23,060.00	510
2022-08-02	23,082.50	23,082.50	22,940.00	22,940.00	0
2022-08-01	23,135.00	23,135.00	23,082.50	23,082.50	0
2022-07-29	22,807.50	23,135.00	22,807.50	23,135.00	0
2022-07-28	22,615.00	22,615.00	22,615.00	22,807.50	20
2022-07-27	22,537.50	22,612.50	22,537.50	22,612.50	0
2022-07-26	22,630.00	22,630.00	22,630.00	22,537.50	75
2022-07-25	22,752.50	22,752.50	22,730.00	22,730.00	0
2022-07-22	22,697.50	22,752.50	22,697.50	22,752.50	0
2022-07-21	22,592.50	22,697.50	22,592.50	22,697.50	0
2022-07-20	22,680.00	22,680.00	22,592.50	22,592.50	0
2022-07-19	22,270.00	22,680.00	22,270.00	22,680.00	19,000
2022-07-18	22,335.00	22,335.00	22,335.00	22,270.00	197
2022-07-15	21,750.00	22,192.50	21,750.00	22,192.50	120
2022-07-14	22,020.00	22,020.00	21,750.00	21,750.00	0
2022-07-13	22,180.00	22,180.00	22,020.00	22,020.00	0
2022-07-12	22,157.50	22,180.00	22,157.50	22,180.00	0
2022-07-11	22,217.50	22,217.50	22,157.50	22,157.50	0
2022-07-08	22,112.50	22,217.50	22,112.50	22,217.50	9,703
2022-07-07	21,915.00	22,112.50	21,915.00	22,112.50	1,684
2022-07-06	21,665.00	21,915.00	21,665.00	21,915.00	0
2022-07-05	22,067.50	22,067.50	21,665.00	21,665.00	2,160
2022-07-04	22,080.00	22,080.00	22,080.00	22,067.50	79
2022-07-01	21,890.00	22,025.00	21,890.00	22,025.00	0
2022-06-30	22,382.50	22,382.50	21,890.00	21,890.00	0
2022-06-29	22,360.00	22,360.00	22,315.00	22,382.50	11,634
2022-06-28	22,457.50	22,507.50	22,457.50	22,507.50	0
2022-06-27	22,435.00	22,435.00	22,330.00	22,457.50	1,286
2022-06-24	22,240.00	22,240.00	22,230.00	22,262.50	174
2022-06-23	21,675.00	21,680.00	21,675.00	21,642.50	158
2022-06-22	21,960.00	21,960.00	21,867.50	21,867.50	1,905
2022-06-21	21,885.00	21,960.00	21,885.00	21,960.00	0
2022-06-20	21,665.00	21,885.00	21,665.00	21,885.00	0
2022-06-17	21,770.00	21,825.00	21,770.00	21,665.00	17,951
2022-06-16	21,975.00	21,995.00	21,860.00	21,530.00	1,580
2022-06-15	22,205.00	22,300.00	22,205.00	22,240.00	8,069
2022-06-14	22,195.00	22,195.00	21,975.00	21,985.00	981
2022-06-13	22,425.00	22,425.00	22,040.00	22,040.00	514
2022-06-10	22,962.50	22,962.50	22,425.00	22,425.00	1,925
2022-06-09	23,380.00	23,380.00	22,962.50	22,962.50	17
2022-06-08	23,427.50	23,427.50	23,380.00	23,380.00	0
2022-06-07	23,545.00	23,545.00	23,545.00	23,427.50	7,707
2022-06-06	23,710.00	23,710.00	23,710.00	23,652.50	194
2022-06-03	23,310.00	23,310.00	23,310.00	23,310.00	0
2022-06-02	23,310.00	23,310.00	23,310.00	23,310.00	0
2022-06-01	23,590.00	23,590.00	23,585.00	23,310.00	25,216
2022-05-31	23,585.00	23,585.00	23,500.00	23,460.00	6,499
2022-05-30	23,485.00	23,712.50	23,485.00	23,712.50	0
2022-05-27	23,312.50	23,485.00	23,312.50	23,485.00	0
2022-05-26	23,032.50	23,312.50	23,032.50	23,312.50	730
2022-05-25	23,110.00	23,110.00	23,110.00	23,032.50	1,343
2022-05-24	22,895.00	22,895.00	22,890.00	23,067.50	942
2022-05-23	22,860.00	22,865.00	22,860.00	23,037.50	150
2022-05-20	22,750.00	22,750.00	22,750.00	22,645.00	231
2022-05-19	22,810.00	22,810.00	22,485.00	22,485.00	0
2022-05-18	23,115.00	23,115.00	23,115.00	22,810.00	73
2022-05-17	22,887.50	23,070.00	22,887.50	23,070.00	11,172
2022-05-16	22,840.00	22,840.00	22,840.00	22,887.50	60,075
2022-05-13	22,497.50	22,877.50	22,497.50	22,877.50	0
2022-05-12	22,717.50	22,717.50	22,497.50	22,497.50	570
2022-05-11	22,377.50	22,717.50	22,377.50	22,717.50	40
2022-05-10	22,425.00	22,425.00	22,425.00	22,377.50	2,318
2022-05-09	22,917.50	22,917.50	22,245.00	22,245.00	190,000
2022-05-06	23,175.00	23,175.00	22,917.50	22,917.50	16,607
2022-05-05	23,175.00	23,175.00	23,175.00	23,175.00	170
2022-05-04	23,350.00	23,350.00	23,175.00	23,175.00	420
2022-05-03	23,497.50	23,497.50	23,350.00	23,350.00	750
2022-05-02	23,497.50	23,497.50	23,497.50	23,497.50	0
2022-04-29	23,460.00	23,497.50	23,460.00	23,497.50	109
2022-04-28	23,235.00	23,460.00	23,235.00	23,460.00	2,524
2022-04-27	23,162.50	23,235.00	23,162.50	23,235.00	100
2022-04-26	23,480.00	23,480.00	23,480.00	23,162.50	1,701
2022-04-25	23,375.00	23,375.00	23,285.00	23,285.00	678
2022-04-22	23,790.00	23,790.00	23,575.00	23,575.00	25,000
2022-04-21	23,805.00	23,810.00	23,800.00	23,790.00	51,550
2022-04-20	23,407.50	23,702.50	23,407.50	23,702.50	110
2022-04-19	23,492.50	23,492.50	23,407.50	23,407.50	20,804
2022-04-18	23,492.50	23,492.50	23,492.50	23,492.50	0
2022-04-15	23,492.50	23,492.50	23,492.50	23,492.50	0
2022-04-14	23,475.00	23,492.50	23,475.00	23,492.50	0
2022-04-13	23,507.50	23,507.50	23,475.00	23,475.00	14,000
2022-04-12	23,365.00	23,370.00	23,365.00	23,507.50	126,014
2022-04-11	23,780.00	23,780.00	23,780.00	23,660.00	440,191
2022-04-08	23,730.00	23,730.00	23,730.00	23,777.50	352,354
2022-04-07	23,565.00	23,565.00	23,565.00	23,447.50	56
2022-04-06	23,767.50	23,767.50	23,487.50	23,487.50	35,256
2022-04-05	23,932.50	23,932.50	23,767.50	23,767.50	150,000
2022-04-04	23,827.50	23,932.50	23,827.50	23,932.50	9,160
2022-04-01	23,835.00	23,835.00	23,835.00	23,827.50	185
2022-03-31	24,140.00	24,240.00	24,130.00	23,827.50	11,953
2022-03-30	24,190.00	24,190.00	24,072.50	24,072.50	1,151
2022-03-29	23,580.00	24,190.00	23,580.00	24,190.00	8,247
2022-03-28	23,357.50	23,580.00	23,357.50	23,580.00	5,798
2022-03-25	23,460.00	23,460.00	23,460.00	23,357.50	961
2022-03-24	23,330.00	23,330.00	23,330.00	23,400.00	200,158
2022-03-23	23,562.50	23,562.50	23,352.50	23,352.50	705,420
2022-03-22	23,575.00	23,575.00	23,570.00	23,562.50	402
2022-03-21	23,592.50	23,592.50	23,565.00	23,565.00	4,600
2022-03-18	23,550.00	23,592.50	23,550.00	23,592.50	0
2022-03-17	23,190.00	23,350.00	23,190.00	23,550.00	1,784
2022-03-16	22,597.50	23,342.50	22,597.50	23,342.50	110,000
2022-03-15	22,727.50	22,727.50	22,597.50	22,597.50	6,100
2022-03-14	22,510.00	22,510.00	22,510.00	22,727.50	100,150
2022-03-11	22,180.00	22,285.00	22,180.00	22,310.00	202
2022-03-10	22,450.00	22,450.00	22,450.00	22,087.50	558,063
2022-03-09	21,310.00	22,432.50	21,310.00	22,432.50	0
2022-03-08	21,302.50	21,310.00	21,302.50	21,310.00	763
2022-03-07	21,055.00	21,060.00	20,695.00	21,302.50	14,774
2022-03-04	22,160.00	22,160.00	22,160.00	21,550.00	2,260
2022-03-03	22,685.00	22,690.00	22,440.00	22,367.50	194,386
2022-03-02	22,720.00	22,720.00	22,720.00	22,852.50	552,461
2022-03-01	23,010.00	23,010.00	22,985.00	22,762.50	11,260
2022-02-28	23,150.00	23,430.00	23,150.00	23,385.00	557,367
2022-02-25	22,795.00	23,265.00	22,740.00	23,500.00	48,568
2022-02-24	22,800.00	22,800.00	22,800.00	22,800.00	568,019
2022-02-23	23,397.50	23,397.50	23,320.00	23,320.00	58,329
2022-02-22	23,387.50	23,397.50	23,387.50	23,397.50	134,564
2022-02-21	23,667.50	23,667.50	23,387.50	23,387.50	1,130
2022-02-18	23,930.00	23,930.00	23,930.00	23,667.50	1,752
2022-02-17	23,975.00	23,990.00	23,975.00	23,922.50	1,442
2022-02-16	24,085.00	24,185.00	24,085.00	24,185.00	0
2022-02-15	24,015.00	24,015.00	24,015.00	24,085.00	210
2022-02-14	24,282.50	24,282.50	23,750.00	23,750.00	0
2022-02-11	24,550.00	24,550.00	24,282.50	24,282.50	829
2022-02-10	24,595.00	24,595.00	24,440.00	24,550.00	5,395
2022-02-09	24,105.00	24,572.50	24,105.00	24,572.50	765
2022-02-08	24,150.00	24,170.00	24,150.00	24,227.50	18,140
2022-02-07	24,007.50	24,227.50	24,007.50	24,227.50	44,395
2022-02-04	24,225.00	24,225.00	24,007.50	24,007.50	0
2022-02-03	24,450.00	24,450.00	24,225.00	24,225.00	552
2022-02-02	24,295.00	24,450.00	24,295.00	24,450.00	219,081
2022-02-01	24,400.00	24,400.00	24,400.00	24,295.00	918
2022-01-31	24,010.00	24,010.00	24,010.00	24,037.50	563
2022-01-28	23,715.00	23,720.00	23,645.00	23,887.50	163,393
2022-01-27	23,770.00	23,970.00	23,770.00	24,102.50	13,529
2022-01-26	24,020.00	24,150.00	24,020.00	24,020.00	56,705
2022-01-25	23,700.00	23,700.00	23,630.00	23,717.50	30,561
2022-01-24	24,352.50	24,393.49	24,352.50	24,393.49	330
2022-01-21	24,642.50	24,642.50	24,352.50	24,352.50	129
2022-01-20	24,530.00	24,642.50	24,530.00	24,642.50	4,829
2022-01-19	24,562.50	24,562.50	24,530.00	24,530.00	7,400
2022-01-18	24,835.00	24,835.00	24,562.50	24,562.50	112,759
2022-01-17	24,712.50	24,835.00	24,712.50	24,835.00	1,518
2022-01-14	24,877.50	24,877.50	24,712.50	24,712.50	0
2022-01-13	24,852.50	24,877.50	24,852.50	24,877.50	18,645
2022-01-12	24,702.50	24,852.50	24,702.50	24,852.50	1,255
2022-01-11	24,500.00	24,702.50	24,500.00	24,702.50	0
2022-01-10	24,870.00	24,870.00	24,500.00	24,500.00	23,531
2022-01-07	24,842.50	24,870.00	24,842.50	24,870.00	60,000
2022-01-06	25,252.50	25,252.50	24,842.50	24,842.50	0
2022-01-05	25,205.00	25,252.50	25,205.00	25,252.50	1,244
2022-01-04	24,997.50	25,205.00	24,997.50	25,205.00	0
2022-01-03	24,997.50	24,997.50	24,997.50	24,997.50	0
2021-12-31	24,990.00	24,997.50	24,990.00	24,997.50	0
2021-12-30	25,087.50	25,087.50	24,990.00	24,990.00	0
2021-12-29	24,927.50	25,087.50	24,927.50	25,087.50	335
2021-12-28	24,927.50	24,927.50	24,927.50	24,927.50	0
2021-12-27	24,927.50	24,927.50	24,927.50	24,927.50	0
2021-12-24	24,982.50	24,982.50	24,927.50	24,927.50	0
2021-12-23	24,755.00	24,982.50	24,755.00	24,982.50	0
2021-12-22	24,690.00	24,755.00	24,690.00	24,755.00	100
2021-12-21	24,425.00	24,690.00	24,425.00	24,690.00	0
2021-12-20	24,657.50	24,657.50	24,425.00	24,425.00	236,487
2021-12-17	24,770.00	24,770.00	24,657.50	24,657.50	7,000
2021-12-16	24,905.00	24,905.00	24,780.00	24,770.00	45,888
2021-12-15	24,455.00	24,530.00	24,455.00	24,530.00	0
2021-12-14	24,705.00	24,705.00	24,705.00	24,455.00	10
2021-12-13	24,900.00	24,900.00	24,747.50	24,747.50	308
2021-12-10	24,910.00	24,910.00	24,900.00	24,900.00	54,599
2021-12-09	24,940.00	24,940.00	24,910.00	24,910.00	82,624
2021-12-08	24,932.50	24,940.00	24,932.50	24,940.00	30,169
2021-12-07	24,360.00	24,932.50	24,360.00	24,932.50	58,833
2021-12-06	24,062.50	24,360.00	24,062.50	24,360.00	0
2021-12-03	24,102.50	24,102.50	24,062.50	24,062.50	368
2021-12-02	24,275.00	24,275.00	24,085.00	24,102.50	24,148
2021-12-01	24,095.00	24,390.00	24,095.00	24,390.00	7,971
2021-11-30	24,112.50	24,112.50	24,095.00	24,095.00	0
2021-11-29	24,010.00	24,112.50	24,010.00	24,112.50	60,053
2021-11-26	24,735.00	24,735.00	24,010.00	24,010.00	19,400
2021-11-25	24,720.00	24,730.00	24,720.00	24,735.00	81,640
2021-11-24	24,645.00	24,645.00	24,562.50	24,562.50	82
2021-11-23	24,865.00	24,865.00	24,645.00	24,645.00	20,619
2021-11-22	24,890.00	24,890.00	24,890.00	24,865.00	240
2021-11-19	25,020.00	25,020.00	24,910.00	24,910.00	0
2021-11-18	25,100.00	25,100.00	25,020.00	25,020.00	0
2021-11-17	25,212.50	25,212.50	25,100.00	25,100.00	57,239
2021-11-16	25,190.00	25,190.00	25,190.00	25,212.50	10,680
2021-11-15	25,342.50	25,342.50	25,275.00	25,275.00	0
2021-11-12	25,322.50	25,342.50	25,322.50	25,342.50	1,976
2021-11-11	25,197.50	25,322.50	25,197.50	25,322.50	70,093
2021-11-10	25,135.00	25,197.50	25,135.00	25,197.50	455,000
2021-11-09	25,172.50	25,172.50	25,135.00	25,135.00	75,200
2021-11-08	25,250.00	25,250.00	25,240.00	25,172.50	160,038
2021-11-05	25,112.50	25,215.00	25,112.50	25,215.00	1,493
2021-11-04	24,890.00	25,112.50	24,890.00	25,112.50	46,000
2021-11-03	24,847.50	24,890.00	24,847.50	24,890.00	51,540
2021-11-02	24,770.00	24,770.00	24,745.00	24,847.50	86
2021-11-01	24,445.00	24,727.50	24,445.00	24,727.50	4,560
2021-10-29	24,450.00	24,450.00	24,445.00	24,445.00	2,021
2021-10-28	24,422.50	24,450.00	24,422.50	24,450.00	135,000
2021-10-27	24,415.00	24,415.00	24,415.00	24,422.50	248,008
2021-10-26	24,272.50	24,387.50	24,272.50	24,387.50	0
2021-10-25	24,310.00	24,310.00	24,272.50	24,272.50	0
2021-10-22	24,240.00	24,275.00	24,240.00	24,310.00	8,613
2021-10-21	24,150.00	24,150.00	24,097.50	24,097.50	9,188
2021-10-20	24,125.00	24,150.00	24,125.00	24,150.00	40,000
2021-10-19	24,062.50	24,125.00	24,062.50	24,125.00	163
2021-10-18	23,985.00	23,985.00	23,985.00	24,062.50	10,661
2021-10-15	24,045.00	24,100.00	24,045.00	24,100.00	0
2021-10-14	23,807.50	24,045.00	23,807.50	24,045.00	82,456
2021-10-13	23,640.00	23,807.50	23,640.00	23,807.50	0
2021-10-12	23,667.50	23,667.50	23,640.00	23,640.00	1,280
2021-10-11	23,657.50	23,667.50	23,657.50	23,667.50	1,436
2021-10-08	23,702.50	23,702.50	23,657.50	23,657.50	0
2021-10-07	23,367.50	23,702.50	23,367.50	23,702.50	0
2021-10-06	23,680.00	23,680.00	23,367.50	23,367.50	40,413
2021-10-05	23,395.00	23,680.00	23,395.00	23,680.00	0
2021-10-04	23,505.00	23,505.00	23,395.00	23,395.00	16,000
2021-10-01	23,755.00	23,755.00	23,505.00	23,505.00	0
2021-09-30	23,870.00	23,870.00	23,870.00	23,755.00	190,181
2021-09-29	23,735.00	23,927.50	23,735.00	23,927.50	9,000
2021-09-28	23,975.00	23,975.00	23,735.00	23,735.00	0
2021-09-27	24,052.50	24,052.50	23,975.00	23,975.00	0
2021-09-24	24,120.00	24,120.00	24,120.00	24,052.50	30,358
2021-09-23	24,370.00	24,370.00	24,370.00	24,185.00	298
2021-09-22	24,105.00	24,170.00	24,105.00	24,197.50	63,812
2021-09-21	23,632.50	23,870.00	23,632.50	23,870.00	0
2021-09-20	23,850.00	23,850.00	23,632.50	23,632.50	0
2021-09-17	24,135.00	24,135.00	23,850.00	23,850.00	0
2021-09-16	24,037.50	24,135.00	24,037.50	24,135.00	4,313
2021-09-15	24,185.00	24,185.00	24,037.50	24,037.50	95
2021-09-14	24,162.50	24,185.00	24,162.50	24,185.00	150
2021-09-13	24,092.50	24,162.50	24,092.50	24,162.50	104,000
2021-09-10	24,190.00	24,190.00	24,092.50	24,092.50	103,966
2021-09-09	24,392.50	24,392.50	24,190.00	24,190.00	41,804
2021-09-08	24,617.50	24,617.50	24,392.50	24,392.50	421
2021-09-07	24,705.00	24,705.00	24,617.50	24,617.50	5,212
2021-09-06	24,560.00	24,705.00	24,560.00	24,705.00	0
2021-09-03	24,515.00	24,515.00	24,515.00	24,560.00	1,307
2021-09-02	24,675.00	24,690.00	24,675.00	24,690.00	934
2021-09-01	24,670.00	24,670.00	24,670.00	24,675.00	101
2021-08-31	24,470.00	24,470.00	24,470.00	24,470.00	10,795
2021-08-30	24,570.00	24,570.00	24,570.00	24,570.00	0
2021-08-27	24,472.50	24,570.00	24,472.50	24,570.00	0
2021-08-26	24,465.00	24,472.50	24,465.00	24,472.50	0
2021-08-25	24,460.00	24,465.00	24,460.00	24,465.00	475
2021-08-24	24,512.50	24,512.50	24,460.00	24,460.00	345,610
2021-08-23	24,352.50	24,512.50	24,352.50	24,512.50	211,234
2021-08-20	24,195.00	24,352.50	24,195.00	24,352.50	24,360
2021-08-19	24,447.50	24,447.50	24,195.00	24,195.00	17,026
2021-08-18	24,470.00	24,470.00	24,447.50	24,447.50	28,000
2021-08-17	24,387.50	24,470.00	24,387.50	24,470.00	50
2021-08-16	24,585.00	24,585.00	24,387.50	24,387.50	90,000
2021-08-13	24,407.50	24,585.00	24,407.50	24,585.00	1,096
2021-08-12	24,317.50	24,407.50	24,317.50	24,407.50	17,050
2021-08-11	24,227.50	24,317.50	24,227.50	24,317.50	180
2021-08-10	24,195.00	24,227.50	24,195.00	24,227.50	668
2021-08-09	24,152.50	24,195.00	24,152.50	24,195.00	23,187
2021-08-06	24,227.50	24,227.50	24,152.50	24,152.50	0
2021-08-05	24,100.00	24,227.50	24,100.00	24,227.50	24,500
2021-08-04	24,087.50	24,100.00	24,087.50	24,100.00	0
2021-08-03	24,060.00	24,087.50	24,060.00	24,087.50	30
2021-08-02	23,910.00	24,060.00	23,910.00	24,060.00	305
2021-07-30	23,897.50	23,910.00	23,897.50	23,910.00	6
2021-07-29	23,777.50	23,897.50	23,777.50	23,897.50	8,521
2021-07-28	23,730.00	23,777.50	23,730.00	23,777.50	3,343
2021-07-27	23,842.50	23,842.50	23,730.00	23,730.00	0
2021-07-26	23,907.50	23,907.50	23,842.50	23,842.50	0
2021-07-23	23,900.00	23,900.00	23,900.00	23,907.50	8
2021-07-22	23,762.50	23,762.50	23,702.50	23,702.50	0
2021-07-21	23,725.00	23,725.00	23,725.00	23,762.50	40
2021-07-20	23,165.00	23,387.50	23,165.00	23,387.50	0
2021-07-19	23,620.00	23,620.00	23,165.00	23,165.00	15,999
2021-07-16	23,585.00	23,620.00	23,585.00	23,620.00	168
2021-07-15	23,822.50	23,822.50	23,585.00	23,585.00	6
2021-07-14	23,855.00	23,855.00	23,822.50	23,822.50	30,008
2021-07-13	23,810.00	23,855.00	23,810.00	23,855.00	0
2021-07-12	23,792.50	23,810.00	23,792.50	23,810.00	0
2021-07-09	23,582.50	23,792.50	23,582.50	23,792.50	46
2021-07-08	23,867.50	23,867.50	23,582.50	23,582.50	1,037
2021-07-07	23,685.00	23,867.50	23,685.00	23,867.50	0
2021-07-06	23,777.50	23,777.50	23,685.00	23,685.00	3,489
2021-07-05	23,795.00	23,795.00	23,795.00	23,777.50	8,729
2021-07-02	23,805.00	23,805.00	23,805.00	23,805.00	60,655
2021-07-01	23,635.00	23,805.00	23,635.00	23,805.00	323
2021-06-30	23,860.00	23,860.00	23,635.00	23,635.00	0
2021-06-29	23,780.00	23,780.00	23,780.00	23,860.00	60,666
2021-06-28	23,852.50	23,852.50	23,695.00	23,695.00	0
2021-06-25	23,795.00	23,852.50	23,795.00	23,852.50	280
2021-06-24	23,562.50	23,795.00	23,562.50	23,795.00	0
2021-06-23	23,635.00	23,635.00	23,562.50	23,562.50	4
2021-06-22	23,605.00	23,635.00	23,605.00	23,635.00	10,007
2021-06-21	23,510.00	23,605.00	23,510.00	23,605.00	120,755
2021-06-18	23,825.00	23,825.00	23,510.00	23,510.00	0
2021-06-17	23,942.50	23,942.50	23,825.00	23,825.00	5
2021-06-16	23,982.50	23,982.50	23,942.50	23,942.50	0
2021-06-15	23,902.50	23,982.50	23,902.50	23,982.50	3,250
2021-06-14	23,805.00	23,902.50	23,805.00	23,902.50	3,500
2021-06-11	23,657.50	23,805.00	23,657.50	23,805.00	218
2021-06-10	23,750.00	23,750.00	23,655.00	23,657.50	31,414
2021-06-09	23,605.00	23,675.00	23,560.00	23,735.00	3,175
2021-06-08	23,625.00	23,665.00	23,625.00	23,665.00	15,039
2021-06-07	23,590.00	23,590.00	23,590.00	23,625.00	80,182
2021-06-04	23,475.00	23,515.00	23,475.00	23,515.00	9,558
2021-06-03	23,455.00	23,475.00	23,455.00	23,475.00	46,788
2021-06-02	23,500.00	23,500.00	23,455.00	23,455.00	41,388
2021-06-01	23,332.50	23,500.00	23,332.50	23,500.00	12,689
2021-05-28	23,180.00	23,332.50	23,180.00	23,332.50	0
2021-05-27	23,302.50	23,302.50	23,180.00	23,180.00	56,705
2021-05-26	23,280.00	23,280.00	23,280.00	23,302.50	1,453
2021-05-25	23,277.50	23,332.50	23,277.50	23,332.50	225
2021-05-24	23,110.00	23,277.50	23,110.00	23,277.50	0
2021-05-21	23,007.50	23,110.00	23,007.50	23,110.00	11,882
2021-05-20	22,710.00	23,007.50	22,710.00	23,007.50	17,548
2021-05-19	22,995.00	22,995.00	22,710.00	22,710.00	83,120
2021-05-18	23,005.00	23,005.00	22,995.00	22,995.00	24,558
2021-05-17	23,077.50	23,077.50	23,005.00	23,005.00	0
2021-05-14	22,665.00	23,077.50	22,665.00	23,077.50	1,888
2021-05-13	22,650.00	22,665.00	22,650.00	22,665.00	5,356
2021-05-12	22,605.00	22,650.00	22,605.00	22,650.00	67,213
2021-05-11	22,560.00	22,560.00	22,560.00	22,605.00	612
2021-05-10	23,280.00	23,280.00	23,115.00	23,115.00	25,005
2021-05-07	23,117.50	23,280.00	23,117.50	23,280.00	334
2021-05-06	22,882.50	23,117.50	22,882.50	23,117.50	400
2021-05-05	22,600.00	22,882.50	22,600.00	22,882.50	64,937
2021-05-04	22,932.50	22,932.50	22,600.00	22,600.00	68,000
2021-04-30	22,910.00	22,932.50	22,910.00	22,932.50	216
2021-04-29	22,995.00	22,995.00	22,910.00	22,910.00	386
2021-04-28	22,902.50	22,995.00	22,902.50	22,995.00	349
2021-04-27	22,997.50	22,997.50	22,902.50	22,902.50	50,398
2021-04-26	22,950.00	22,950.00	22,950.00	22,997.50	32,621
2021-04-23	22,932.50	22,975.00	22,932.50	22,975.00	950
2021-04-22	22,722.50	22,932.50	22,722.50	22,932.50	26,844
2021-04-21	22,470.00	22,722.50	22,470.00	22,722.50	321
2021-04-20	22,852.50	22,852.50	22,470.00	22,470.00	354
2021-04-19	22,980.00	22,980.00	22,905.00	22,852.50	8,081
2021-04-16	22,865.00	23,025.00	22,865.00	23,025.00	47,576
2021-04-15	22,742.50	22,865.00	22,742.50	22,865.00	140
2021-04-14	22,695.00	22,742.50	22,695.00	22,742.50	110
2021-04-13	22,642.50	22,695.00	22,642.50	22,695.00	157,274
2021-04-12	22,712.50	22,712.50	22,642.50	22,642.50	182
2021-04-09	22,690.00	22,712.50	22,690.00	22,712.50	202
2021-04-08	22,562.50	22,690.00	22,562.50	22,690.00	45,386
2021-04-07	22,317.50	22,562.50	22,317.50	22,562.50	64,481
2021-04-06	22,065.00	22,317.50	22,065.00	22,317.50	83,277
2021-04-01	21,995.00	22,065.00	21,995.00	22,065.00	19,446
2021-03-31	22,097.50	22,097.50	21,995.00	21,995.00	8,423
2021-03-30	21,960.00	22,097.50	21,960.00	22,097.50	39,500
2021-03-29	21,825.00	21,825.00	21,825.00	21,960.00	62,364
2021-03-26	21,745.00	21,902.50	21,745.00	21,902.50	86,489
2021-03-25	21,872.50	21,872.50	21,745.00	21,745.00	45,421
2021-03-24	21,845.00	21,872.50	21,845.00	21,872.50	4,238
2021-03-23	21,880.00	21,880.00	21,880.00	21,845.00	152,000
2021-03-22	21,755.00	21,755.00	21,755.00	21,930.00	54
2021-03-19	21,900.00	21,900.00	21,767.50	21,767.50	14,724
2021-03-18	21,862.50	21,900.00	21,862.50	21,900.00	40,333
2021-03-17	21,870.00	21,870.00	21,862.50	21,862.50	1,820
2021-03-16	21,762.50	21,870.00	21,762.50	21,870.00	119,628
2021-03-15	21,755.00	21,762.50	21,755.00	21,762.50	2,317
2021-03-12	21,752.50	21,755.00	21,752.50	21,755.00	111,688
2021-03-11	21,640.00	21,752.50	21,640.00	21,752.50	6
2021-03-10	21,590.00	21,590.00	21,590.00	21,640.00	431
2021-03-09	21,520.00	21,555.00	21,520.00	21,555.00	21,179
2021-03-08	21,065.00	21,520.00	21,065.00	21,520.00	3,856
2021-03-05	21,237.50	21,237.50	21,065.00	21,065.00	11
2021-03-04	21,325.00	21,325.00	21,237.50	21,237.50	0
2021-03-03	21,377.50	21,377.50	21,325.00	21,325.00	4,341
2021-03-02	21,270.00	21,377.50	21,270.00	21,377.50	10,522
2021-03-01	21,022.50	21,270.00	21,022.50	21,270.00	1,590
2021-02-26	21,030.00	21,030.00	21,020.00	21,022.50	50,218
2021-02-25	21,207.50	21,312.50	21,207.50	21,312.50	25,050
2021-02-24	21,165.00	21,207.50	21,165.00	21,207.50	142
2021-02-23	21,320.00	21,320.00	21,165.00	21,165.00	0
2021-02-22	21,465.00	21,465.00	21,320.00	21,320.00	23,433
2021-02-19	21,315.00	21,465.00	21,315.00	21,465.00	334,360
2021-02-18	21,607.50	21,607.50	21,315.00	21,315.00	518
2021-02-17	21,737.50	21,737.50	21,607.50	21,607.50	298
2021-02-16	21,830.00	21,830.00	21,737.50	21,737.50	848,902
2021-02-15	21,595.00	21,830.00	21,595.00	21,830.00	328
2021-02-12	21,515.00	21,595.00	21,515.00	21,595.00	418
2021-02-11	21,500.00	21,510.00	21,485.00	21,515.00	42,852
2021-02-10	21,465.00	21,465.00	21,382.50	21,382.50	22,394
2021-02-09	21,480.00	21,480.00	21,465.00	21,465.00	1,123
2021-02-08	21,367.50	21,480.00	21,367.50	21,480.00	328
2021-02-05	21,397.50	21,397.50	21,367.50	21,367.50	4,654
2021-02-04	21,360.00	21,397.50	21,360.00	21,397.50	362
2021-02-03	21,300.00	21,360.00	21,300.00	21,360.00	5,824
2021-02-02	21,157.50	21,300.00	21,157.50	21,300.00	4,056
2021-02-01	20,932.50	21,157.50	20,932.50	21,157.50	460,400
2021-01-29	21,265.00	21,265.00	20,932.50	20,932.50	410,897
2021-01-28	21,282.50	21,282.50	21,265.00	21,265.00	4,200
2021-01-27	21,545.00	21,545.00	21,282.50	21,282.50	229,955
2021-01-26	21,605.00	21,605.00	21,550.00	21,545.00	22,724
2021-01-25	21,702.50	21,702.50	21,457.50	21,457.50	14,313
2021-01-22	21,735.00	21,775.00	21,735.00	21,702.50	116,168
2021-01-21	21,747.50	21,747.50	21,722.50	21,722.50	240
2021-01-20	21,707.50	21,747.50	21,707.50	21,747.50	304
2021-01-19	21,695.00	21,707.50	21,695.00	21,707.50	238
2021-01-18	21,637.50	21,695.00	21,637.50	21,695.00	99,272
2021-01-15	21,765.00	21,765.00	21,765.00	21,637.50	13,195
2021-01-14	21,767.50	21,807.50	21,767.50	21,807.50	1,000
2021-01-13	21,790.00	21,790.00	21,767.50	21,767.50	43,892
2021-01-12	21,990.00	21,990.00	21,790.00	21,790.00	1,522
2021-01-11	22,115.00	22,115.00	21,990.00	21,990.00	903
2021-01-08	22,067.50	22,115.00	22,067.50	22,115.00	36,012
2021-01-07	21,982.50	22,067.50	21,982.50	22,067.50	46,595
2021-01-06	21,660.00	21,660.00	21,660.00	21,982.50	350
2021-01-05	21,585.00	21,585.00	21,585.00	21,525.00	1,846
2021-01-04	21,362.50	21,622.50	21,362.50	21,622.50	40
2020-12-31	21,537.50	21,537.50	21,362.50	21,362.50	0
2020-12-30	21,722.50	21,722.50	21,537.50	21,537.50	84
2020-12-29	21,225.00	21,722.50	21,225.00	21,722.50	62,032
2020-12-24	21,285.00	21,285.00	21,225.00	21,225.00	0
2020-12-23	21,302.50	21,302.50	21,285.00	21,285.00	9,544
2020-12-22	21,155.00	21,302.50	21,155.00	21,302.50	29,786
2020-12-21	20,990.00	20,990.00	20,990.00	21,155.00	900
2020-12-18	21,370.00	21,420.00	21,370.00	21,420.00	198
2020-12-17	21,330.00	21,370.00	21,330.00	21,370.00	51,156
2020-12-16	21,252.50	21,330.00	21,252.50	21,330.00	0
2020-12-15	21,325.00	21,325.00	21,252.50	21,252.50	801
2020-12-14	21,387.50	21,387.50	21,325.00	21,325.00	3,234
2020-12-11	21,397.50	21,397.50	21,387.50	21,387.50	297,240
2020-12-10	21,460.00	21,460.00	21,460.00	21,397.50	20,015
2020-12-09	21,315.00	21,315.00	21,257.50	21,257.50	4
2020-12-08	21,317.50	21,317.50	21,315.00	21,315.00	12,061
2020-12-07	21,170.00	21,317.50	21,170.00	21,317.50	18,000
2020-12-04	21,102.50	21,170.00	21,102.50	21,170.00	30,478
2020-12-03	21,182.50	21,182.50	21,102.50	21,102.50	12,631
2020-12-02	21,027.50	21,182.50	21,027.50	21,182.50	356
2020-12-01	20,842.50	21,027.50	20,842.50	21,027.50	144,046
2020-11-30	21,057.50	21,057.50	20,842.50	20,842.50	0
2020-11-27	20,875.00	21,057.50	20,875.00	21,057.50	56,914
2020-11-26	20,835.00	20,875.00	20,835.00	20,875.00	122
2020-11-25	20,825.00	20,835.00	20,825.00	20,835.00	68,424
2020-11-24	20,672.50	20,825.00	20,672.50	20,825.00	3,718
2020-11-23	20,687.50	20,687.50	20,672.50	20,672.50	49,952
2020-11-20	20,660.00	20,687.50	20,660.00	20,687.50	1,237
2020-11-19	20,762.50	20,762.50	20,660.00	20,660.00	82
2020-11-18	20,762.50	20,762.50	20,762.50	20,762.50	60,384
2020-11-17	20,867.50	20,867.50	20,762.50	20,762.50	5,254
2020-11-16	20,645.00	20,867.50	20,645.00	20,867.50	591
2020-11-13	20,630.00	20,645.00	20,630.00	20,645.00	8,000
2020-11-12	20,660.00	20,660.00	20,630.00	20,630.00	0
2020-11-11	20,485.00	20,660.00	20,485.00	20,660.00	32,148
2020-11-10	20,290.00	20,290.00	20,290.00	20,485.00	370
2020-11-09	19,655.00	20,435.00	19,655.00	20,435.00	1,219
2020-11-06	19,654.00	19,655.00	19,654.00	19,655.00	246
2020-11-05	19,457.00	19,654.00	19,457.00	19,654.00	182
2020-11-04	19,015.00	19,457.00	19,015.00	19,457.00	181
2020-11-03	18,706.00	19,015.00	18,706.00	19,015.00	5,628
2020-11-02	18,400.00	18,706.00	18,400.00	18,706.00	776,000
2020-10-30	18,359.00	18,400.00	18,359.00	18,400.00	451,894
2020-10-29	18,441.00	18,441.00	18,359.00	18,359.00	288,427
2020-10-28	18,997.00	18,997.00	18,441.00	18,441.00	330,162
2020-10-27	19,232.00	19,232.00	18,997.00	18,997.00	34,267
2020-10-26	19,594.00	19,594.00	19,232.00	19,232.00	4,994
2020-10-23	19,357.00	19,594.00	19,357.00	19,594.00	382
2020-10-22	19,323.00	19,357.00	19,323.00	19,357.00	265
2020-10-21	19,530.00	19,530.00	19,530.00	19,323.00	374
2020-10-20	19,821.00	19,873.00	19,821.00	19,873.00	928
2020-10-16	19,512.00	19,812.00	19,512.00	19,812.00	405
2020-10-15	19,926.00	19,926.00	19,512.00	19,512.00	30,776
2020-10-14	19,925.00	19,926.00	19,925.00	19,926.00	370
2020-10-13	20,019.00	20,019.00	19,925.00	19,925.00	0
2020-10-12	19,982.00	20,019.00	19,982.00	20,019.00	190
2020-10-09	20,040.00	20,040.00	20,040.00	19,982.00	1,243
2020-10-08	19,767.00	19,921.00	19,767.00	19,921.00	627
2020-10-07	19,765.00	19,767.00	19,765.00	19,767.00	1,903
2020-10-06	19,760.00	19,765.00	19,760.00	19,765.00	604
2020-10-05	19,477.00	19,760.00	19,477.00	19,760.00	163
2020-10-02	19,598.00	19,598.00	19,477.00	19,477.00	1,280
2020-10-01	19,554.00	19,598.00	19,554.00	19,598.00	2,470
2020-09-30	19,623.00	19,623.00	19,554.00	19,554.00	1,421
2020-09-29	19,654.00	19,654.00	19,623.00	19,623.00	1,620
2020-09-28	19,299.00	19,654.00	19,299.00	19,654.00	2,121
2020-09-25	19,339.00	19,339.00	19,299.00	19,299.00	292,100
2020-09-24	19,593.00	19,593.00	19,339.00	19,339.00	0
2020-09-23	19,627.00	19,627.00	19,593.00	19,593.00	925,180
2020-09-22	19,446.00	19,627.00	19,446.00	19,627.00	5,317
2020-09-21	20,107.50	20,107.50	19,446.00	19,446.00	2,093
2020-09-18	20,132.50	20,132.50	20,107.50	20,107.50	548
2020-09-17	20,230.00	20,230.00	20,132.50	20,132.50	118
2020-09-16	20,337.50	20,337.50	20,230.00	20,230.00	343
2020-09-15	20,215.00	20,337.50	20,215.00	20,337.50	368
2020-09-14	20,270.00	20,270.00	20,215.00	20,215.00	668
2020-09-11	20,185.00	20,270.00	20,185.00	20,270.00	0
2020-09-10	19,951.50	19,951.50	19,951.50	19,951.50	10,137
2020-09-09	19,574.00	19,951.50	19,574.00	19,951.50	6,052
2020-09-08	19,649.00	19,649.00	19,574.00	19,574.00	4,613
2020-09-07	19,188.00	19,649.00	19,188.00	19,649.00	303
2020-09-04	19,370.00	19,370.00	19,188.00	19,188.00	402
2020-09-03	19,602.00	19,602.00	19,370.00	19,370.00	224
2020-09-02	19,281.00	19,602.00	19,281.00	19,602.00	509
2020-09-01	19,536.00	19,536.00	19,281.00	19,281.00	38
2020-08-28	19,688.00	19,688.00	19,536.00	19,536.00	2,410
2020-08-27	19,860.00	19,860.00	19,688.00	19,688.00	485
2020-08-26	19,816.00	19,860.00	19,816.00	19,860.00	3,965
2020-08-25	19,925.00	19,925.00	19,816.00	19,816.00	101,966
2020-08-24	19,519.00	19,925.00	19,519.00	19,925.00	75
2020-08-21	19,589.00	19,589.00	19,519.00	19,519.00	142
2020-08-20	19,820.00	19,820.00	19,589.00	19,589.00	4,009
2020-08-19	19,660.00	19,820.00	19,660.00	19,820.00	88
2020-08-18	19,915.00	19,915.00	19,660.00	19,660.00	7
2020-08-17	19,761.00	19,915.00	19,761.00	19,915.00	184
2020-08-14	20,040.00	20,040.00	19,761.00	19,761.00	126
2020-08-13	20,142.50	20,142.50	20,040.00	20,040.00	676
2020-08-12	19,788.00	19,788.00	19,788.00	20,142.50	345
2020-08-11	19,427.00	19,798.00	19,427.00	19,798.00	494
2020-08-10	19,452.00	19,452.00	19,427.00	19,427.00	302
2020-08-07	19,422.00	19,452.00	19,422.00	19,452.00	0
2020-08-06	19,580.00	19,580.00	19,422.00	19,422.00	142,500
2020-08-05	19,431.00	19,580.00	19,431.00	19,580.00	0
2020-08-04	19,457.00	19,457.00	19,431.00	19,431.00	127,621
2020-08-03	19,088.00	19,457.00	19,088.00	19,457.00	33,000
2020-07-31	19,341.00	19,341.00	19,088.00	19,088.00	837
2020-07-30	19,842.00	19,842.00	19,842.00	19,842.00	18,177
2020-07-29	19,842.00	19,842.00	19,842.00	19,842.00	19,266
2020-07-28	19,893.00	19,893.00	19,842.00	19,842.00	159,721
2020-07-27	19,870.00	19,893.00	19,870.00	19,893.00	197
2020-07-24	20,220.00	20,220.00	19,870.00	19,870.00	3,053
2020-07-23	20,330.00	20,330.00	20,330.00	20,220.00	689
2020-07-22	20,220.00	20,220.00	20,220.00	20,220.00	184
2020-07-21	20,217.50	20,220.00	20,217.50	20,220.00	202
2020-07-20	20,240.00	20,240.00	20,240.00	20,240.00	861
2020-07-17	20,100.00	20,240.00	20,100.00	20,240.00	3,522
2020-07-16	20,190.00	20,190.00	20,100.00	20,100.00	772
2020-07-15	19,870.00	20,190.00	19,870.00	20,190.00	13,854
2020-07-14	19,890.00	19,890.00	19,870.00	19,870.00	89
2020-07-13	19,496.00	19,890.00	19,496.00	19,890.00	19,894
2020-07-10	19,401.00	19,496.00	19,401.00	19,496.00	88,185
2020-07-09	19,620.00	19,620.00	19,401.00	19,401.00	116,000
2020-07-08	19,708.00	19,708.00	19,620.00	19,620.00	24,720
2020-07-07	19,987.50	19,987.50	19,708.00	19,708.00	519
2020-07-06	19,571.00	19,987.50	19,571.00	19,987.50	384
2020-07-03	19,740.00	19,740.00	19,571.00	19,571.00	0
2020-07-02	19,405.00	19,740.00	19,405.00	19,740.00	0
2020-07-01	19,515.00	19,515.00	19,405.00	19,405.00	1,564
2020-06-30	19,674.00	19,674.00	19,674.00	19,674.00	0
2020-06-29	19,448.00	19,448.00	19,448.00	19,448.00	1,590
2020-06-26	19,391.00	19,391.00	19,391.00	19,391.00	0
2020-06-25	19,283.00	19,283.00	19,283.00	19,283.00	0
2020-06-24	19,822.00	19,822.00	19,822.00	19,822.00	11,880
2020-06-23	19,520.00	19,822.00	19,520.00	19,822.00	35,000
2020-06-22	19,550.00	19,550.00	19,550.00	19,520.00	201
2020-06-19	19,508.00	19,688.00	19,508.00	19,688.00	0
2020-06-18	19,503.00	19,508.00	19,503.00	19,508.00	648
2020-06-17	19,335.00	19,335.00	19,335.00	19,335.00	196
2020-06-16	18,836.00	19,335.00	18,836.00	19,335.00	80,117
2020-06-15	18,853.00	18,853.00	18,836.00	18,836.00	92,000
2020-06-12	18,941.00	18,941.00	18,853.00	18,853.00	621
2020-06-11	19,489.00	19,489.00	18,941.00	18,941.00	8,995
2020-06-10	19,591.00	19,591.00	19,489.00	19,489.00	2,785
2020-06-09	19,805.00	19,805.00	19,591.00	19,591.00	6,251
2020-06-08	19,835.00	19,835.00	19,805.00	19,805.00	2,772
2020-06-05	19,557.00	19,835.00	19,557.00	19,835.00	4,900
2020-06-04	19,478.00	19,478.00	19,478.00	19,557.00	55,413
2020-06-03	19,016.00	19,522.00	19,016.00	19,522.00	260
2020-06-02	18,864.00	19,016.00	18,864.00	19,016.00	250
2020-06-01	18,714.00	18,864.00	18,714.00	18,864.00	0
2020-05-29	18,991.00	18,991.00	18,991.00	18,991.00	58,500
2020-05-28	18,669.00	18,991.00	18,669.00	18,991.00	0
2020-05-27	18,469.00	18,469.00	18,469.00	18,469.00	2,208
2020-05-26	18,082.00	18,469.00	18,082.00	18,469.00	0
2020-05-22	18,104.00	18,104.00	18,104.00	18,104.00	274
2020-05-21	18,289.00	18,289.00	18,104.00	18,104.00	395
2020-05-20	18,052.00	18,289.00	18,052.00	18,289.00	69
2020-05-19	18,120.00	18,120.00	18,052.00	18,052.00	3,182
2020-05-18	17,405.00	18,120.00	17,405.00	18,120.00	11,875
2020-05-15	17,215.00	17,405.00	17,215.00	17,405.00	35,149
2020-05-14	17,602.00	17,602.00	17,215.00	17,215.00	4,255
2020-05-13	17,876.00	17,876.00	17,602.00	17,602.00	45,200
2020-05-12	17,735.00	17,876.00	17,735.00	17,876.00	2,476
2020-05-11	17,611.00	17,735.00	17,611.00	17,735.00	30,000
2020-05-07	17,370.00	17,611.00	17,370.00	17,611.00	3,032
2020-05-06	17,361.00	17,370.00	17,361.00	17,370.00	18,000
2020-05-05	17,147.00	17,361.00	17,147.00	17,361.00	30,513
2020-05-04	17,257.00	17,257.00	17,147.00	17,147.00	19,330
2020-05-01	17,464.00	17,464.00	17,257.00	17,257.00	0
2020-04-30	17,996.00	17,996.00	17,996.00	17,996.00	8,420
2020-04-29	17,657.00	17,996.00	17,657.00	17,996.00	40
2020-04-28	17,374.00	17,374.00	17,374.00	17,374.00	1,843
2020-04-27	17,115.00	17,374.00	17,115.00	17,374.00	152
2020-04-24	17,319.00	17,319.00	17,115.00	17,115.00	5,032
2020-04-23	17,186.00	17,319.00	17,186.00	17,319.00	25,133
2020-04-22	17,018.00	17,018.00	17,018.00	17,018.00	150,142
2020-04-21	17,186.00	17,186.00	17,186.00	17,018.00	10,464
2020-04-20	17,172.00	17,343.00	17,172.00	17,343.00	1,674
2020-04-17	17,200.00	17,200.00	17,200.00	17,172.00	9,638
2020-04-16	16,719.00	16,859.00	16,719.00	16,859.00	36
2020-04-15	17,244.00	17,244.00	16,719.00	16,719.00	100
2020-04-14	17,289.00	17,289.00	17,289.00	17,289.00	671
2020-04-09	16,967.00	17,289.00	16,967.00	17,289.00	2,379
2020-04-08	17,120.00	17,120.00	16,967.00	16,967.00	39,510
2020-04-07	16,801.00	16,801.00	16,801.00	16,801.00	28,552
2020-04-06	16,194.00	16,194.00	16,194.00	16,194.00	38
2020-04-03	16,244.00	16,244.00	16,244.00	16,244.00	600
2020-04-03	16,244.00	16,244.00	16,194.00	16,194.00	643
2020-04-02	16,232.00	16,244.00	16,244.00	16,244.00	110
2020-04-02	16,232.00	16,232.00	16,232.00	16,232.00	110
2020-04-01	16,807.00	16,232.00	16,232.00	16,232.00	196
2020-04-01	16,807.00	16,807.00	16,807.00	16,807.00	196
2020-03-31	16,654.00	16,654.00	16,654.00	16,654.00	914,999
2020-03-30	16,467.00	16,467.00	16,467.00	16,467.00	58,289
2020-03-27	17,261.00	17,261.00	17,261.00	17,261.00	56,470
2020-03-26	17,041.00	17,041.00	17,041.00	17,041.00	23,094
2020-03-25	16,456.00	16,456.00	16,456.00	16,456.00	63,900
2020-03-24	15,568.00	15,568.00	15,568.00	15,568.00	10,747
2020-03-23	15,745.00	15,745.00	15,745.00	15,745.00	0
2020-03-20	15,727.00	15,727.00	15,727.00	15,727.00	263,000
2020-03-19	15,317.00	15,317.00	15,317.00	15,317.00	42,004
2020-03-18	15,735.00	15,735.00	15,735.00	15,735.00	0
2020-03-17	15,257.00	15,257.00	15,257.00	15,257.00	48,871
2020-03-16	15,719.00	15,719.00	15,719.00	15,719.00	26,974
2020-03-13	15,524.00	15,524.00	15,524.00	15,524.00	5,991
2020-03-12	17,222.00	17,222.00	17,222.00	17,222.00	455
2020-03-11	17,436.00	17,436.00	17,436.00	17,436.00	10,680
2020-03-10	17,460.00	17,649.00	17,460.00	17,649.00	5,475
2020-03-09	18,895.00	18,895.00	18,895.00	18,895.00	98
2020-03-06	19,533.00	19,533.00	18,895.00	18,895.00	0
2020-03-05	19,833.00	19,833.00	19,833.00	19,833.00	67,446
2020-03-04	19,573.00	19,573.00	19,573.00	19,573.00	18,294
2020-03-03	19,416.00	19,416.00	19,416.00	19,416.00	103,927
2020-03-02	19,064.00	19,064.00	19,064.00	19,064.00	30,483
2020-02-28	19,640.00	19,640.00	19,640.00	19,640.00	45,409
2020-02-27	19,854.00	19,854.00	19,854.00	20,090.00	6,805
2020-02-26	19,939.00	19,939.00	19,939.00	19,939.00	20,008
2020-02-25	20,385.00	20,385.00	20,385.00	20,385.00	133,507
2020-02-24	21,125.00	21,125.00	21,125.00	21,125.00	75,097
2020-02-21	21,295.00	21,295.00	21,125.00	21,125.00	1,416
2020-02-20	21,320.00	21,320.00	21,295.00	21,295.00	39,489
2020-02-19	21,057.50	21,320.00	21,057.50	21,320.00	106,000
2020-02-18	21,215.00	21,215.00	21,057.50	21,057.50	35,115
2020-02-17	21,130.00	21,215.00	21,130.00	21,215.00	26
2020-02-14	21,110.00	21,130.00	21,110.00	21,130.00	11,052
2020-02-13	21,360.00	21,360.00	21,110.00	21,110.00	23,345
2020-02-12	21,360.00	21,360.00	21,360.00	21,360.00	78,134
2020-02-11	21,180.00	21,342.50	21,180.00	21,342.50	627
2020-02-10	21,150.00	21,150.00	21,150.00	21,180.00	1,861
2020-02-07	21,337.50	21,337.50	21,240.00	21,240.00	305
2020-02-06	21,310.00	21,310.00	21,310.00	21,337.50	1,983
2020-02-05	20,917.50	21,187.50	20,917.50	21,187.50	47,000
2020-02-04	20,667.50	20,917.50	20,667.50	20,917.50	201
2020-02-03	20,570.00	20,575.00	20,530.00	20,667.50	209,740
2020-01-31	20,642.50	20,642.50	20,642.50	20,642.50	1,524
2020-01-30	20,975.00	20,975.00	20,642.50	20,642.50	4,744
2020-01-29	20,920.00	20,975.00	20,920.00	20,975.00	94
2020-01-28	20,720.00	20,720.00	20,720.00	20,920.00	997
2020-01-27	21,127.50	21,127.50	20,655.00	20,655.00	75,450
2020-01-24	20,900.00	21,127.50	20,900.00	21,127.50	277
2020-01-23	21,087.50	21,087.50	20,900.00	20,900.00	319
2020-01-22	21,267.50	21,267.50	21,087.50	21,087.50	0
2020-01-21	21,377.50	21,377.50	21,267.50	21,267.50	73,668
2020-01-20	21,370.00	21,377.50	21,370.00	21,377.50	7,771
2020-01-17	21,177.50	21,370.00	21,177.50	21,370.00	0
2020-01-16	21,235.00	21,235.00	21,177.50	21,177.50	705,181
2020-01-15	21,210.00	21,235.00	21,210.00	21,235.00	59,715
2020-01-14	21,210.00	21,210.00	21,210.00	21,210.00	0
2020-01-13	21,097.50	21,210.00	21,097.50	21,210.00	2,114
2020-01-10	21,085.00	21,097.50	21,085.00	21,097.50	0
2020-01-09	20,985.00	21,085.00	20,985.00	21,085.00	18
2020-01-08	20,980.00	20,985.00	20,980.00	20,985.00	216
2020-01-07	20,917.50	20,980.00	20,917.50	20,980.00	40,556
2020-01-06	21,092.50	21,092.50	20,917.50	20,917.50	473
2020-01-03	21,112.50	21,112.50	21,092.50	21,092.50	45
2020-01-02	20,885.00	21,112.50	20,885.00	21,112.50	10,663
2019-12-31	20,987.50	20,987.50	20,885.00	20,885.00	26,719
2019-12-30	21,152.50	21,152.50	20,987.50	20,987.50	10
2019-12-27	21,190.00	21,190.00	21,152.50	21,152.50	25,645
2019-12-24	21,232.50	21,232.50	21,190.00	21,190.00	0
2019-12-23	21,002.50	21,232.50	21,002.50	21,232.50	24,394
2019-12-20	21,005.00	21,005.00	21,005.00	21,002.50	7,492
2019-12-19	20,875.00	20,960.00	20,875.00	20,960.00	40,880
2019-12-18	20,820.00	20,875.00	20,820.00	20,875.00	168,333
2019-12-17	20,630.00	20,820.00	20,630.00	20,820.00	128
2019-12-16	20,615.00	20,615.00	20,615.00	20,630.00	2,539
2019-12-13	20,417.50	20,417.50	20,290.00	20,290.00	30,923
2019-12-12	20,210.00	20,417.50	20,210.00	20,417.50	13,283
2019-12-11	20,162.50	20,210.00	20,162.50	20,210.00	30
2019-12-10	20,202.50	20,202.50	20,162.50	20,162.50	0
2019-12-09	20,275.00	20,275.00	20,202.50	20,202.50	23,500
2019-12-06	20,090.00	20,090.00	20,090.00	20,090.00	4,042
2019-12-05	20,200.00	20,200.00	20,200.00	20,152.50	26,517
2019-12-04	20,125.00	20,125.00	20,125.00	20,152.50	154,050
2019-12-03	20,320.00	20,320.00	20,085.00	20,085.00	377,448
2019-12-02	20,507.50	20,507.50	20,320.00	20,320.00	13,979
2019-11-29	20,597.50	20,597.50	20,507.50	20,507.50	0
2019-11-28	20,667.50	20,667.50	20,597.50	20,597.50	670
2019-11-27	20,727.50	20,727.50	20,667.50	20,667.50	0
2019-11-26	20,590.00	20,727.50	20,590.00	20,727.50	0
2019-11-25	20,532.50	20,590.00	20,532.50	20,590.00	0
2019-11-22	20,380.00	20,532.50	20,380.00	20,532.50	0
2019-11-21	20,445.00	20,445.00	20,380.00	20,380.00	0
2019-11-20	20,515.00	20,515.00	20,445.00	20,445.00	9,127
2019-11-19	20,507.50	20,515.00	20,507.50	20,515.00	188
2019-11-18	20,445.00	20,445.00	20,445.00	20,507.50	14,894
2019-11-15	20,455.00	20,542.50	20,455.00	20,542.50	46
2019-11-14	20,575.00	20,575.00	20,455.00	20,455.00	40,160
2019-11-13	20,650.00	20,650.00	20,575.00	20,575.00	22,576
2019-11-12	20,595.00	20,595.00	20,595.00	20,650.00	90,137
2019-11-11	20,642.50	20,642.50	20,560.00	20,560.00	30,254
2019-11-08	20,687.50	20,687.50	20,642.50	20,642.50	32,101
2019-11-07	20,580.00	20,687.50	20,580.00	20,687.50	25,181
2019-11-06	20,557.50	20,580.00	20,557.50	20,580.00	42,062
2019-11-05	20,570.00	20,570.00	20,557.50	20,557.50	7,422
2019-11-04	20,450.00	20,450.00	20,450.00	20,570.00	24,349
2019-11-01	20,350.00	20,350.00	20,350.00	20,362.50	1,516
2019-10-31	20,365.00	20,365.00	20,267.50	20,267.50	34,618
2019-10-30	20,295.00	20,295.00	20,295.00	20,365.00	71,605
2019-10-29	20,365.00	20,365.00	20,365.00	20,365.00	12,088
2019-10-28	20,385.00	20,385.00	20,385.00	20,365.00	24,090
2019-10-25	20,302.50	20,335.00	20,302.50	20,335.00	17,096
2019-10-24	20,152.50	20,302.50	20,152.50	20,302.50	57,105
2019-10-23	20,080.00	20,152.50	20,080.00	20,152.50	22,282
2019-10-22	19,997.00	20,080.00	19,997.00	20,080.00	33
2019-10-21	20,035.00	20,035.00	19,997.00	19,997.00	425
2019-10-18	20,115.00	20,115.00	20,035.00	20,035.00	14,930
2019-10-17	20,035.00	20,035.00	20,035.00	20,115.00	105
2019-10-16	20,145.00	20,145.00	20,145.00	20,050.00	75,040
2019-10-15	20,165.00	20,165.00	20,160.00	20,160.00	50
2019-10-14	20,132.50	20,165.00	20,132.50	20,165.00	1,540
2019-10-11	20,195.00	20,195.00	20,195.00	20,132.50	1,222
2019-10-10	20,195.00	20,195.00	20,195.00	20,195.00	102
2019-10-09	20,120.00	20,120.00	20,120.00	20,195.00	39,293
2019-10-08	20,192.50	20,192.50	20,105.00	20,105.00	104
2019-10-07	20,035.00	20,192.50	20,035.00	20,192.50	108
2019-10-04	19,772.00	20,035.00	19,772.00	20,035.00	4,446
2019-10-03	19,876.00	19,876.00	19,772.00	19,772.00	46,299
2019-10-02	20,475.00	20,475.00	20,475.00	20,475.00	1,184
2019-10-01	20,600.00	20,600.00	20,475.00	20,475.00	13,078
2019-09-30	20,587.50	20,600.00	20,587.50	20,600.00	100
2019-09-27	20,415.00	20,587.50	20,415.00	20,587.50	88
2019-09-26	20,257.50	20,415.00	20,257.50	20,415.00	170
2019-09-25	20,325.00	20,325.00	20,257.50	20,257.50	0
2019-09-24	20,382.50	20,382.50	20,325.00	20,325.00	16,188
2019-09-23	20,450.00	20,450.00	20,382.50	20,382.50	27,092
2019-09-20	20,495.00	20,495.00	20,450.00	20,450.00	238
2019-09-19	20,397.50	20,495.00	20,397.50	20,495.00	231
2019-09-18	20,370.00	20,397.50	20,370.00	20,397.50	94
2019-09-17	20,412.50	20,412.50	20,370.00	20,370.00	9,912
2019-09-16	20,592.50	20,592.50	20,412.50	20,412.50	0
2019-09-13	20,580.00	20,580.00	20,580.00	20,592.50	7,872
2019-09-12	20,532.50	20,680.00	20,532.50	20,680.00	0
2019-09-11	20,437.50	20,532.50	20,437.50	20,532.50	32,500
2019-09-10	20,415.00	20,437.50	20,415.00	20,437.50	24,210
2019-09-09	20,520.00	20,520.00	20,415.00	20,415.00	148
2019-09-06	20,422.50	20,520.00	20,422.50	20,520.00	2,733
2019-09-05	20,475.00	20,475.00	20,425.00	20,422.50	36,478
2019-09-04	20,327.50	20,475.00	20,327.50	20,475.00	102
2019-09-03	20,345.00	20,345.00	20,345.00	20,327.50	588
2019-09-02	20,360.00	20,430.00	20,360.00	20,435.00	1,688
2019-08-30	20,220.00	20,220.00	20,220.00	20,170.00	501
2019-08-29	20,165.00	20,165.00	20,165.00	19,959.00	45,261
2019-08-28	19,884.00	19,959.00	19,884.00	19,959.00	18,833
2019-08-27	19,899.00	19,899.00	19,884.00	19,884.00	41,830
2019-08-23	19,968.00	19,968.00	19,968.00	19,968.00	28
2019-08-22	20,247.50	20,247.50	19,968.00	19,968.00	61,726
2019-08-21	19,987.00	20,247.50	19,987.00	20,247.50	8,238
2019-08-20	20,160.00	20,160.00	19,987.00	19,987.00	326
2019-08-19	19,920.00	20,160.00	19,920.00	20,160.00	18,002
2019-08-16	19,743.00	19,920.00	19,743.00	19,920.00	316
2019-08-15	19,676.00	19,686.00	19,676.00	19,743.00	288
2019-08-14	20,370.00	20,370.00	19,936.00	19,936.00	671
2019-08-13	20,300.00	20,370.00	20,300.00	20,370.00	679
2019-08-12	20,290.00	20,300.00	20,290.00	20,300.00	110,066
2019-08-09	20,340.00	20,340.00	20,290.00	20,290.00	84
2019-08-08	20,003.00	20,340.00	20,003.00	20,340.00	68
2019-08-07	19,940.00	20,003.00	19,940.00	20,003.00	808
2019-08-06	20,032.50	20,032.50	19,940.00	19,940.00	977
2019-08-05	20,407.50	20,407.50	20,032.50	20,032.50	386
2019-08-02	20,807.50	20,807.50	20,407.50	20,407.50	182,672
2019-08-01	20,697.50	20,807.50	20,697.50	20,807.50	111,093
2019-07-31	20,812.50	20,812.50	20,697.50	20,697.50	386
2019-07-30	20,982.50	20,982.50	20,812.50	20,812.50	4,953
2019-07-29	20,662.50	20,982.50	20,662.50	20,982.50	32
2019-07-26	20,520.00	20,662.50	20,520.00	20,662.50	9,465
2019-07-25	20,567.50	20,567.50	20,520.00	20,520.00	3,874
2019-07-24	20,680.00	20,680.00	20,567.50	20,567.50	60
2019-07-23	20,492.50	20,680.00	20,492.50	20,680.00	202
2019-07-22	20,432.50	20,492.50	20,432.50	20,492.50	264
2019-07-19	20,462.50	20,462.50	20,432.50	20,432.50	3,529
2019-07-18	20,480.00	20,480.00	20,480.00	20,462.50	130,338
2019-07-17	20,697.50	20,697.50	20,602.50	20,602.50	27,501
2019-07-16	20,645.00	20,645.00	20,645.00	20,697.50	87,736
2019-07-15	20,400.00	20,555.00	20,400.00	20,555.00	14,192
2019-07-12	20,425.00	20,425.00	20,400.00	20,400.00	164,075
2019-07-11	20,535.00	20,535.00	20,425.00	20,425.00	14,270
2019-07-10	20,552.50	20,552.50	20,535.00	20,535.00	145,492
2019-07-09	20,585.00	20,585.00	20,552.50	20,552.50	2,213
2019-07-08	20,600.00	20,600.00	20,585.00	20,585.00	102
2019-07-05	20,750.00	20,750.00	20,600.00	20,600.00	67,098
2019-07-04	20,745.00	20,750.00	20,745.00	20,750.00	185,824
2019-07-03	20,730.00	20,730.00	20,730.00	20,745.00	24,762
2019-07-02	20,427.50	20,567.50	20,427.50	20,567.50	199,085
2019-07-01	20,307.50	20,427.50	20,307.50	20,427.50	450,466
2019-06-28	20,192.50	20,307.50	20,192.50	20,307.50	39,138
2019-06-27	20,190.00	20,190.00	20,190.00	20,190.00	569
2019-06-26	20,215.00	20,215.00	20,190.00	20,190.00	7,526
2019-06-25	20,217.50	20,217.50	20,215.00	20,215.00	11,132
2019-06-24	20,155.00	20,217.50	20,155.00	20,217.50	70
2019-06-21	20,215.00	20,215.00	20,215.00	20,215.00	116
2019-06-20	20,100.00	20,215.00	20,100.00	20,215.00	340
2019-06-19	20,217.50	20,217.50	20,100.00	20,100.00	14,990
2019-06-18	19,925.00	20,217.50	19,925.00	20,217.50	266,590
2019-06-17	19,826.00	19,925.00	19,826.00	19,925.00	424
2019-06-14	19,875.00	19,875.00	19,826.00	19,826.00	280
2019-06-13	19,860.00	19,875.00	19,860.00	19,875.00	388
2019-06-12	19,926.00	19,926.00	19,860.00	19,860.00	438
2019-06-11	19,877.00	19,926.00	19,877.00	19,926.00	1,086
2019-06-10	19,732.00	19,877.00	19,732.00	19,877.00	1,666
2019-06-07	19,632.00	19,742.00	19,632.00	19,732.00	13,585
2019-06-06	19,460.00	19,521.00	19,460.00	19,521.00	1,714
2019-06-05	19,445.00	19,460.00	19,445.00	19,460.00	7,047
2019-06-04	19,320.00	19,445.00	19,320.00	19,445.00	192
2019-06-03	19,170.00	19,320.00	19,170.00	19,320.00	543,071
2019-05-31	19,350.00	19,350.00	19,350.00	19,350.00	3,747
2019-05-30	19,262.00	19,262.00	19,262.00	19,350.00	500
2019-05-29	19,474.00	19,474.00	19,202.00	19,202.00	300
2019-05-28	19,504.00	19,504.00	19,474.00	19,474.00	210
2019-05-24	19,348.00	19,504.00	19,348.00	19,504.00	196,711
2019-05-23	19,640.00	19,640.00	19,348.00	19,348.00	0
2019-05-22	19,491.00	19,640.00	19,491.00	19,640.00	39,372
2019-05-21	19,454.00	19,532.00	19,454.00	19,491.00	520
2019-05-20	19,604.00	19,604.00	19,413.00	19,413.00	2,390

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205