Ceps Share History

Ceps Share Price history. The following table shows end-of-day data CEPS historical share prices for Ceps, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CEPS.L
Share Price CEPS.L
Charts CEPS.L
Trades CEPS.L
History Compare
CEPS.L CEPS.L
Share News CEPS.L
RNS CEPS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	39.00	39.00	39.00	39.00	0
2026-10-22	39.00	39.00	39.00	39.00	25,496
2026-10-21	39.00	39.00	39.00	39.00	0
2026-10-20	39.00	39.00	39.00	39.00	0
2026-10-19	39.00	39.00	39.00	39.00	21,090
2026-10-16	39.00	39.00	39.00	39.00	25,000
2026-10-15	39.00	39.00	39.00	39.00	3,400
2026-10-14	39.00	39.00	39.00	39.00	0
2026-10-13	39.00	39.00	39.00	39.00	0
2026-10-12	39.00	39.00	39.00	39.00	0
2026-10-09	39.00	39.00	39.00	39.00	60,619
2026-10-08	39.00	39.00	39.00	39.00	12
2026-10-07	40.00	40.00	39.00	39.00	42,969
2026-10-06	40.00	40.00	40.00	40.00	1,036
2026-10-05	40.00	40.00	40.00	40.00	0
2026-10-02	40.00	40.00	40.00	40.00	0
2026-10-01	40.00	40.00	40.00	40.00	0
2026-09-30	40.00	40.00	40.00	40.00	0
2026-09-29	40.00	40.00	40.00	40.00	0
2026-09-28	41.00	41.00	40.00	40.00	54,373
2026-09-25	41.00	41.00	41.00	41.00	1,798
2026-09-24	41.00	41.00	41.00	41.00	0
2026-09-23	41.00	41.00	41.00	41.00	0
2026-09-22	41.00	41.00	41.00	41.00	0
2026-09-21	41.00	41.00	41.00	41.00	0
2026-09-18	41.00	41.00	41.00	41.00	0
2026-09-17	41.00	41.00	41.00	41.00	35,344
2026-09-16	40.50	40.50	40.50	40.50	0
2026-09-15	40.50	40.50	40.00	40.50	0
2026-09-14	40.50	40.50	40.50	40.50	5,709
2026-09-11	40.50	40.50	40.50	40.50	0
2026-09-10	40.50	40.50	40.50	40.50	0
2026-09-09	40.50	40.50	40.50	40.50	0
2026-09-08	39.50	40.50	39.50	40.50	29,748
2026-09-07	39.50	39.50	39.50	39.50	12,500
2026-09-04	40.50	40.50	39.00	39.50	30,000
2026-09-03	40.50	40.50	40.50	40.50	0
2026-09-02	40.50	40.50	40.50	40.50	28,778
2026-09-01	40.50	40.50	40.50	40.50	1,695
2026-08-31	40.50	40.50	40.50	40.50	0
2026-08-28	40.50	40.50	40.50	40.50	0
2026-08-27	40.50	40.50	40.50	40.50	0
2026-08-26	40.00	40.50	40.00	40.50	25,000
2026-08-25	40.00	40.00	40.00	40.00	15,000
2026-08-24	40.00	40.00	40.00	40.00	9,180
2026-08-21	40.00	40.00	40.00	40.00	10,694
2026-08-20	40.00	40.00	40.00	40.00	10,000
2026-08-19	40.00	40.00	40.00	40.00	0
2026-08-18	40.00	40.00	40.00	40.00	15,000
2026-08-17	40.00	40.00	40.00	40.00	0
2026-08-14	40.00	40.00	40.00	40.00	10,000
2026-08-13	40.00	40.00	40.00	40.00	0
2026-08-12	40.00	40.00	40.00	40.00	0
2026-08-11	40.00	40.00	40.00	40.00	0
2026-08-10	39.00	40.00	39.00	40.00	9,668
2026-08-07	39.00	39.00	39.00	39.00	0
2026-08-06	39.00	39.00	39.00	39.00	25,000
2026-08-05	39.00	39.00	39.00	39.00	9,573
2026-08-04	40.50	40.50	38.50	39.00	65,709
2026-08-03	40.50	40.50	40.50	40.50	0
2026-07-31	40.50	40.50	40.50	40.50	0
2026-07-30	40.50	40.50	40.50	40.50	50
2026-07-29	40.50	40.50	40.50	40.50	0
2026-07-28	40.50	40.50	40.50	40.50	0
2026-07-27	40.50	40.50	40.50	40.50	0
2026-07-24	40.50	40.50	40.50	40.50	0
2026-07-23	40.50	40.50	40.50	40.50	0
2026-07-22	40.50	40.50	40.50	40.50	0
2026-07-21	40.50	40.50	40.50	40.50	0
2026-07-20	40.50	40.50	40.50	40.50	0
2026-07-17	40.50	40.50	40.50	40.50	0
2026-07-16	40.50	40.50	40.50	40.50	0
2026-07-15	40.50	40.50	40.50	40.50	0
2026-07-14	40.50	40.50	40.50	40.50	0
2026-07-13	40.50	40.50	40.50	40.50	0
2026-07-10	40.50	40.50	40.50	40.50	0
2026-07-09	40.50	40.50	40.50	40.50	0
2026-07-08	40.50	40.50	40.50	40.50	0
2026-07-07	40.50	40.50	40.50	40.50	0
2026-07-06	43.50	43.50	39.50	40.50	68,970
2026-07-03	43.50	43.50	43.50	43.50	0
2026-07-02	43.50	43.50	43.50	43.50	0
2026-07-01	43.50	43.50	43.50	43.50	0
2026-06-30	43.50	43.50	43.50	43.50	0
2026-06-29	43.50	43.50	43.50	43.50	0
2026-06-26	43.50	43.50	43.50	43.50	0
2026-06-25	43.50	43.50	43.50	43.50	0
2026-06-24	43.50	43.50	43.50	43.50	0
2026-06-23	43.50	43.50	43.50	43.50	0
2026-06-22	43.50	43.50	43.50	43.50	0
2026-06-19	43.50	43.50	43.50	43.50	0
2026-06-18	43.50	43.50	43.50	43.50	0
2026-06-17	43.50	43.50	43.50	43.50	0
2026-06-16	43.50	43.50	43.50	43.50	0
2026-06-15	43.50	43.50	43.50	43.50	2,191
2026-06-12	43.50	43.50	43.50	43.50	0
2026-06-11	43.50	43.50	43.50	43.50	0
2026-06-10	44.50	44.50	43.50	43.50	0
2026-06-09	43.50	43.50	43.50	43.50	0
2026-06-08	43.50	43.50	43.50	43.50	0
2026-06-05	43.50	43.50	43.50	43.50	6,000
2026-06-04	43.50	43.50	43.50	43.50	14,728
2026-06-03	43.50	43.50	43.50	43.50	0
2026-06-02	43.50	43.50	43.50	43.50	0
2026-06-01	43.50	43.50	43.50	43.50	3,000
2026-05-29	43.50	43.50	43.50	43.50	0
2026-05-28	43.50	43.50	43.50	43.50	0
2026-05-27	44.50	44.50	43.50	43.50	52,876
2026-05-26	44.50	44.50	44.50	44.50	16,546
2026-05-25	44.50	44.50	44.50	44.50	0
2026-05-22	45.00	45.00	44.50	44.50	10,000
2026-05-21	45.00	45.00	45.00	45.00	0
2026-05-20	45.00	45.00	45.00	45.00	2,182
2026-05-19	45.00	45.00	45.00	45.00	2,288
2026-05-18	45.00	45.00	45.00	45.00	0
2026-05-15	45.00	45.00	45.00	45.00	4,423
2026-05-14	45.00	45.00	45.00	45.00	14,581
2026-05-13	45.00	45.00	45.00	45.00	0
2026-05-12	44.00	48.00	44.00	45.00	150,327
2026-05-11	43.00	43.00	43.00	43.00	0
2026-05-08	43.00	43.00	43.00	43.00	0
2026-05-07	43.00	43.00	43.00	43.00	0
2026-05-06	43.00	43.00	43.00	43.00	222
2026-05-05	43.00	43.00	43.00	43.00	27,500
2026-05-04	43.00	43.00	43.00	43.00	0
2026-05-01	43.00	43.00	43.00	43.00	0
2026-04-30	43.00	43.00	43.00	43.00	0
2026-04-29	43.00	43.00	43.00	43.00	0
2026-04-28	43.00	43.00	43.00	43.00	0
2026-04-27	43.00	43.00	43.00	43.00	5,755
2026-04-24	43.00	43.00	43.00	43.00	25,000
2026-04-23	43.00	43.00	43.00	43.00	1,052
2026-04-22	43.00	43.00	43.00	43.00	0
2026-04-21	43.00	43.00	43.00	43.00	12,514
2026-04-20	43.00	43.00	43.00	43.00	0
2026-04-17	43.00	43.00	43.00	43.00	5,000
2026-04-16	43.00	43.00	43.00	43.00	617
2026-04-15	43.00	43.00	43.00	43.00	0
2026-04-14	43.00	43.00	43.00	43.00	0
2026-04-13	43.00	43.00	43.00	43.00	0
2026-04-10	43.00	43.00	43.00	43.00	113,636
2026-04-09	43.00	43.00	43.00	43.00	65,000
2026-04-08	41.50	43.00	41.50	43.00	23,186
2026-04-07	40.50	41.50	40.50	41.50	25,000
2026-04-06	40.50	40.50	40.50	40.50	0
2026-04-03	40.50	40.50	40.50	40.50	0
2026-04-02	40.50	40.50	40.50	40.50	232
2026-04-01	40.50	40.50	40.50	40.50	8,103
2026-03-31	40.50	40.50	40.50	40.50	27,304
2026-03-30	40.50	40.50	40.50	40.50	1,000
2026-03-27	40.50	40.50	40.50	40.50	0
2026-03-26	40.50	40.50	40.50	40.50	10,000
2026-03-25	37.50	40.50	37.50	40.50	55,303
2026-03-24	37.50	37.50	37.50	37.50	0
2026-03-23	37.50	37.50	37.50	37.50	0
2026-03-20	37.50	37.50	37.50	37.50	0
2026-03-19	39.00	39.00	37.50	37.50	36,000
2026-03-18	39.00	39.00	39.00	39.00	3,000
2026-03-17	39.00	39.00	39.00	39.00	27,304
2026-03-16	39.00	39.00	39.00	39.00	2,396
2026-03-13	39.00	39.00	39.00	39.00	10,487
2026-03-12	39.00	39.00	39.00	39.00	3,285
2026-03-11	39.00	39.00	39.00	39.00	21,981
2026-03-10	39.00	39.00	39.00	39.00	230
2026-03-09	39.00	39.00	39.00	39.00	9,000
2026-03-06	38.50	39.00	38.50	39.00	56,597
2026-03-05	36.50	38.50	36.50	38.50	15,046
2026-03-04	38.50	38.50	37.00	37.00	6,000
2026-03-03	38.50	38.50	38.50	38.50	0
2026-03-02	40.50	40.50	37.50	38.50	21,588
2026-02-27	40.50	40.50	40.50	40.50	10,000
2026-02-26	40.50	40.50	40.50	40.50	1,481
2026-02-25	40.50	40.50	40.50	40.50	0
2026-02-24	39.00	40.50	39.00	40.50	54,490
2026-02-23	39.00	39.00	39.00	39.00	8,000
2026-02-20	39.00	39.00	39.00	39.00	1,243
2026-02-19	39.00	39.00	39.00	39.00	10,000
2026-02-18	39.00	39.00	39.00	39.00	15,104
2026-02-17	36.50	39.00	36.50	39.00	305,702
2026-02-16	36.50	36.50	36.00	36.50	329,181
2026-02-13	36.50	36.50	36.00	36.50	303,668
2026-02-12	38.50	38.50	36.50	36.50	121,023
2026-02-11	33.00	45.00	33.00	38.00	191,688
2026-02-10	31.00	31.00	31.00	31.00	0
2026-02-09	31.00	31.00	31.00	31.00	67,900
2026-02-06	32.00	32.00	31.00	31.00	8,351
2026-02-05	32.00	32.00	32.00	32.00	0
2026-02-04	32.00	32.00	32.00	32.00	0
2026-02-03	32.00	32.00	32.00	32.00	0
2026-02-02	32.00	32.00	32.00	32.00	0
2026-01-30	32.00	32.00	32.00	32.00	0
2026-01-29	32.00	32.00	32.00	32.00	0
2026-01-28	32.00	32.00	32.00	32.00	0
2026-01-27	32.00	32.00	32.00	32.00	7,422
2026-01-26	32.00	32.00	32.00	32.00	0
2026-01-23	32.00	32.00	32.00	32.00	0
2026-01-22	32.00	32.00	32.00	32.00	0
2026-01-21	32.00	32.00	32.00	32.00	18
2026-01-20	32.00	32.00	32.00	32.00	0
2026-01-19	32.00	32.00	32.00	32.00	0
2026-01-16	32.00	32.00	32.00	32.00	0
2026-01-15	32.00	32.00	32.00	32.00	0
2026-01-14	32.00	32.00	32.00	32.00	0
2026-01-13	35.00	35.00	32.00	32.00	0
2026-01-12	35.00	35.00	35.00	35.00	0
2026-01-09	35.00	35.00	35.00	35.00	25,000
2026-01-08	35.00	35.00	35.00	35.00	40,000
2026-01-07	35.00	35.00	35.00	35.00	0
2026-01-06	35.00	35.00	35.00	35.00	0
2026-01-05	35.50	35.50	35.00	35.00	75,000
2026-01-02	35.50	35.50	35.50	35.50	35,000
2026-01-01	35.50	35.50	35.50	35.50	0
2025-12-31	35.50	35.50	35.50	35.50	0
2025-12-30	35.50	35.50	35.50	35.50	0
2025-12-29	35.50	35.50	35.50	35.50	0
2025-12-26	35.50	35.50	35.50	35.50	0
2025-12-25	35.50	35.50	35.50	35.50	0
2025-12-24	35.50	35.50	35.50	35.50	0
2025-12-23	36.50	36.50	35.50	35.50	196
2025-12-22	36.50	36.50	36.50	36.50	511
2025-12-19	36.50	36.50	36.50	36.50	0
2025-12-18	36.50	36.50	36.50	36.50	27,487
2025-12-17	36.50	36.50	36.50	36.50	1,000
2025-12-16	36.50	36.50	36.50	36.50	0
2025-12-15	36.50	36.50	36.50	36.50	14,783
2025-12-12	33.00	36.50	33.00	36.50	48,894
2025-12-11	33.00	33.00	33.00	33.00	0
2025-12-10	33.00	33.00	33.00	33.00	0
2025-12-09	33.00	33.00	33.00	33.00	0
2025-12-08	33.00	33.00	33.00	33.00	60,000
2025-12-05	33.00	33.00	33.00	33.00	0
2025-12-04	33.00	33.00	33.00	33.00	2,000
2025-12-03	33.00	33.00	33.00	33.00	0
2025-12-02	33.00	33.00	33.00	33.00	0
2025-12-01	32.50	32.50	32.50	32.50	25,000
2025-11-28	33.50	33.50	32.50	32.50	4,500
2025-11-27	33.50	33.50	33.50	33.50	0
2025-11-26	33.50	33.50	33.50	33.50	0
2025-11-25	33.50	33.50	33.50	33.50	0
2025-11-24	34.50	34.50	33.50	33.50	10,000
2025-11-21	36.00	36.00	34.50	34.50	32,305
2025-11-20	36.00	36.00	36.00	36.00	55,186
2025-11-19	36.00	36.00	36.00	36.00	0
2025-11-18	36.00	36.00	36.00	36.00	0
2025-11-17	36.00	36.00	36.00	36.00	0
2025-11-14	36.00	36.00	36.00	36.00	0
2025-11-13	36.00	36.00	36.00	36.00	0
2025-11-12	36.00	36.00	36.00	36.00	20,916
2025-11-11	33.50	36.00	33.50	36.00	60,000
2025-11-10	33.50	33.50	33.50	33.50	40,788
2025-11-07	33.50	33.50	33.50	33.50	18,620
2025-11-06	33.50	33.50	33.50	33.50	19,884
2025-11-05	33.50	33.50	33.50	33.50	8,457
2025-11-04	33.50	33.50	33.50	33.50	27,892
2025-11-03	33.50	33.50	33.50	33.50	49,568
2025-10-31	32.00	33.50	32.00	33.50	7,108
2025-10-30	32.00	32.00	32.00	32.00	0
2025-10-29	32.00	32.00	32.00	32.00	0
2025-10-28	32.00	32.00	32.00	32.00	0
2025-10-27	33.50	33.50	32.00	32.00	29,977
2025-10-24	33.50	33.50	33.50	33.50	397
2025-10-23	33.50	33.50	33.50	33.50	324
2025-10-22	33.50	33.50	33.50	33.50	0
2025-10-21	33.50	33.50	33.50	33.50	1,053
2025-10-20	33.50	33.50	33.50	33.50	0
2025-10-17	33.50	33.50	33.50	33.50	0
2025-10-16	33.50	33.50	33.50	33.50	0
2025-10-15	33.50	33.50	33.50	33.50	24,597
2025-10-14	33.50	33.50	33.50	33.50	0
2025-10-13	33.50	33.50	33.50	33.50	0
2025-10-10	33.50	33.50	33.50	33.50	568
2025-10-09	31.00	33.50	31.00	33.50	48,000
2025-10-08	31.00	31.00	31.00	31.00	0
2025-10-07	31.00	31.00	31.00	31.00	748
2025-10-06	31.00	31.00	31.00	31.00	10,000
2025-10-03	31.00	31.00	31.00	31.00	1,000
2025-10-02	31.00	31.00	31.00	31.00	0
2025-10-01	31.00	31.00	31.00	31.00	6,640
2025-09-30	30.00	31.00	30.00	31.00	54,200
2025-09-29	30.00	30.00	30.00	30.00	600
2025-09-26	30.00	30.00	30.00	30.00	0
2025-09-25	30.00	30.00	30.00	30.00	0
2025-09-24	30.00	30.00	30.00	30.00	18,673
2025-09-23	30.00	30.00	30.00	30.00	0
2025-09-22	30.00	30.00	30.00	30.00	0
2025-09-19	30.00	30.00	30.00	30.00	0
2025-09-18	30.00	32.50	30.00	30.00	82,408
2025-09-17	28.00	32.50	28.00	30.00	31,551
2025-09-16	28.00	28.00	28.00	28.00	101,213
2025-09-15	28.00	28.00	28.00	28.00	12,024
2025-09-12	28.00	28.00	28.00	28.00	0
2025-09-11	30.00	30.00	30.00	30.00	0
2025-09-10	30.00	30.00	30.00	30.00	2,200
2025-09-09	30.00	30.00	30.00	30.00	0
2025-09-08	30.00	30.00	30.00	30.00	0
2025-09-05	30.00	30.00	30.00	30.00	0
2025-09-04	30.00	30.00	30.00	30.00	50,000
2025-09-03	30.00	30.00	30.00	30.00	0
2025-09-02	30.00	30.00	30.00	30.00	38,215
2025-09-01	30.00	30.00	30.00	30.00	16,954
2025-08-29	30.00	30.00	30.00	30.00	20,000
2025-08-28	30.00	30.00	30.00	30.00	0
2025-08-27	30.00	30.00	30.00	30.00	1,027
2025-08-26	30.00	30.00	30.00	30.00	0
2025-08-25	30.00	30.00	30.00	30.00	0
2025-08-22	30.00	30.00	30.00	30.00	762
2025-08-21	30.00	30.00	30.00	30.00	0
2025-08-20	30.00	30.00	30.00	30.00	0
2025-08-19	30.00	30.00	30.00	30.00	0
2025-08-18	30.00	30.00	30.00	30.00	0
2025-08-15	30.00	30.00	30.00	30.00	1,000
2025-08-14	30.00	30.00	30.00	30.00	3,517
2025-08-13	32.50	32.50	30.00	30.00	3,527
2025-08-12	35.00	35.00	32.50	32.50	24,741
2025-08-11	26.50	44.00	26.50	35.00	249,973
2025-08-08	24.50	26.50	24.50	26.50	85,493
2025-08-07	25.00	25.00	24.50	24.50	17,500
2025-08-06	27.00	27.00	25.00	25.00	69,533
2025-08-05	26.50	27.00	26.50	27.00	34,209
2025-08-04	23.00	26.50	23.00	26.50	55,234
2025-08-01	22.50	23.00	22.50	23.00	15,248
2025-07-31	22.50	22.50	22.50	22.50	10,373
2025-07-30	22.50	22.50	22.50	22.50	0
2025-07-29	22.50	22.50	22.50	22.50	700
2025-07-28	22.50	22.50	22.50	22.50	0
2025-07-25	22.50	22.50	22.50	22.50	0
2025-07-24	22.50	22.50	22.50	22.50	0
2025-07-23	22.50	22.50	22.50	22.50	22
2025-07-22	22.50	22.50	22.50	22.50	0
2025-07-21	22.50	22.50	22.50	22.50	0
2025-07-18	22.50	22.50	22.50	22.50	10,000
2025-07-17	22.50	22.50	22.50	22.50	0
2025-07-16	22.50	22.50	22.50	22.50	67,500
2025-07-15	22.50	22.50	22.50	22.50	25,000
2025-07-14	22.50	22.50	22.50	22.50	15,115
2025-07-11	22.50	22.50	22.50	22.50	25,000
2025-07-10	22.50	22.50	22.50	22.50	0
2025-07-09	22.50	22.50	22.50	22.50	250
2025-07-08	22.50	22.50	22.50	22.50	0
2025-07-07	21.50	22.50	21.50	22.50	38,634
2025-07-04	21.50	21.50	21.50	21.50	350
2025-07-03	21.50	21.50	21.50	21.50	0
2025-07-02	21.50	21.50	21.50	21.50	0
2025-07-01	21.50	21.50	21.50	21.50	0
2025-06-30	21.50	21.50	21.50	21.50	20,000
2025-06-27	21.50	21.50	21.50	21.50	80,000
2025-06-26	21.50	21.50	21.50	21.50	3,000
2025-06-25	21.50	21.50	21.50	21.50	0
2025-06-24	21.50	21.50	21.50	21.50	0
2025-06-23	21.50	21.50	21.50	21.50	0
2025-06-20	21.50	21.50	21.50	21.50	0
2025-06-19	21.50	21.50	21.50	21.50	0
2025-06-18	21.50	21.50	21.50	21.50	0
2025-06-17	21.50	21.50	21.50	21.50	0
2025-06-16	21.50	21.50	21.50	21.50	16,554
2025-06-13	21.50	21.50	20.50	21.50	50,347
2025-06-12	23.50	23.50	21.50	21.50	16,611
2025-06-11	23.50	23.50	23.50	23.50	0
2025-06-10	23.50	23.50	23.50	23.50	0
2025-06-09	23.50	23.50	23.50	23.50	0
2025-06-06	23.50	23.50	23.50	23.50	0
2025-06-05	23.50	23.50	23.50	23.50	0
2025-06-04	23.50	23.50	23.50	23.50	0
2025-06-03	23.50	23.50	23.50	23.50	500
2025-06-02	23.50	23.50	23.50	23.50	0
2025-05-30	23.50	23.50	23.50	23.50	1,190
2025-05-29	22.50	23.50	22.50	23.50	11,160
2025-05-28	21.50	21.50	21.50	21.50	0
2025-05-27	21.50	21.50	21.50	21.50	1,800
2025-05-26	20.18	20.18	20.18	20.18	0
2025-05-23	21.50	21.50	21.50	21.50	0
2025-05-22	21.50	21.50	21.50	21.50	0
2025-05-21	21.50	21.50	21.50	21.50	0
2025-05-20	21.50	21.50	21.50	21.50	443
2025-05-19	21.50	21.50	21.50	21.50	0
2025-05-16	21.00	21.50	21.00	21.50	10,000
2025-05-15	21.00	21.00	21.00	21.00	0
2025-05-14	21.00	21.00	21.00	21.00	0
2025-05-13	21.00	21.00	21.00	21.00	5,000
2025-05-12	21.50	21.50	19.50	21.00	44,449
2025-05-09	21.50	21.50	21.50	21.50	0
2025-05-08	21.50	21.50	21.50	21.50	0
2025-05-07	21.50	21.50	21.50	21.50	0
2025-05-06	21.50	21.50	21.50	21.50	0
2025-05-05	22.40	22.40	22.40	22.40	0
2025-05-02	21.50	21.50	21.50	21.50	0
2025-05-01	21.50	21.50	21.50	21.50	5,500
2025-04-30	21.50	21.50	21.50	21.50	0
2025-04-29	20.50	21.50	20.50	21.50	12,298
2025-04-28	20.50	20.50	20.50	20.50	12,118
2025-04-25	20.50	20.50	20.50	20.50	519
2025-04-24	20.50	20.50	20.50	20.50	0
2025-04-23	20.50	20.50	20.50	20.50	0
2025-04-22	20.50	20.50	20.50	20.50	0
2025-04-21	20.50	20.50	20.50	20.50	0
2025-04-18	20.50	20.50	20.50	20.50	0
2025-04-17	20.50	20.50	20.50	20.50	5,318
2025-04-16	20.50	20.50	20.50	20.50	0
2025-04-15	20.50	20.50	20.50	20.50	0
2025-04-14	20.50	20.50	20.50	20.50	0
2025-04-11	20.50	20.50	20.50	20.50	0
2025-04-10	20.50	20.50	20.50	20.50	476
2025-04-09	20.50	20.50	20.50	20.50	0
2025-04-08	20.50	20.50	20.50	20.50	0
2025-04-07	20.50	20.50	20.50	20.50	2,767
2025-04-04	21.50	21.50	21.50	21.50	0
2025-04-03	21.50	21.50	21.50	21.50	0
2025-04-02	23.50	23.50	21.50	21.50	15,815
2025-04-01	22.50	23.50	22.50	23.50	0
2025-03-31	22.50	22.50	22.50	22.50	0
2025-03-28	22.50	22.50	22.50	22.50	0
2025-03-27	22.50	22.50	22.50	22.50	0
2025-03-26	23.50	23.50	22.50	22.50	8,700
2025-03-25	23.50	23.50	23.50	23.50	0
2025-03-24	23.50	23.50	23.50	23.50	0
2025-03-21	24.50	24.50	23.50	23.50	193,300
2025-03-20	24.50	24.50	24.50	24.50	0
2025-03-19	24.50	24.50	24.50	24.50	0
2025-03-18	24.50	24.50	24.50	24.50	0
2025-03-17	24.50	24.50	24.50	24.50	0
2025-03-14	24.50	24.50	24.50	24.50	0
2025-03-13	24.50	24.50	24.50	24.50	0
2025-03-12	24.50	24.50	24.50	24.50	0
2025-03-11	24.50	24.50	24.50	24.50	0
2025-03-10	23.00	24.50	23.00	24.50	38,337
2025-03-07	23.00	23.00	23.00	23.00	0
2025-03-06	23.00	23.00	23.00	23.00	0
2025-03-05	22.00	23.00	22.00	23.00	20,000
2025-03-04	21.50	22.00	21.50	22.00	17,836
2025-03-03	21.50	21.50	21.50	21.50	0
2025-02-28	21.50	21.50	21.50	21.50	2,000
2025-02-27	21.50	21.50	21.50	21.50	0
2025-02-26	21.50	21.50	21.50	21.50	0
2025-02-25	21.50	21.50	21.50	21.50	0
2025-02-24	21.50	21.50	21.50	21.50	0
2025-02-21	21.50	21.50	21.50	21.50	0
2025-02-20	22.00	22.00	21.00	21.50	36,101
2025-02-19	22.00	22.00	22.00	22.00	0
2025-02-18	22.00	22.00	22.00	22.00	0
2025-02-17	22.00	22.00	22.00	22.00	0
2025-02-14	23.00	23.00	21.00	22.00	70,000
2025-02-13	23.00	23.00	23.00	23.00	0
2025-02-12	23.00	23.00	23.00	23.00	0
2025-02-11	23.00	23.00	23.00	23.00	69
2025-02-10	23.00	23.00	23.00	23.00	10,000
2025-02-07	23.00	23.00	23.00	23.00	0
2025-02-06	23.00	23.00	23.00	23.00	0
2025-02-05	22.50	23.00	22.50	23.00	10,000
2025-02-04	22.50	22.50	22.50	22.50	0
2025-02-03	22.50	22.50	22.50	22.50	0
2025-01-31	22.50	22.50	22.50	22.50	0
2025-01-30	22.50	22.50	22.50	22.50	0
2025-01-29	21.50	22.50	21.50	22.50	55,000
2025-01-28	21.50	21.50	21.50	21.50	0
2025-01-27	22.50	22.50	21.50	21.50	30,878
2025-01-24	22.50	22.50	22.50	22.50	0
2025-01-23	22.50	22.50	22.50	22.50	0
2025-01-22	22.50	22.50	22.50	22.50	0
2025-01-21	22.50	22.50	22.50	22.50	0
2025-01-20	22.50	22.50	22.50	22.50	0
2025-01-17	22.50	22.50	22.50	22.50	0
2025-01-16	22.50	22.50	22.50	22.50	0
2025-01-15	22.50	22.50	22.50	22.50	0
2025-01-14	22.50	22.50	22.50	22.50	0
2025-01-13	22.50	22.50	22.50	22.50	0
2025-01-10	23.00	23.00	22.50	22.50	2,086
2025-01-09	23.50	23.50	23.00	23.00	12,900
2025-01-08	23.50	23.50	23.50	23.50	0
2025-01-07	23.50	23.50	23.50	23.50	3,401
2025-01-06	23.50	23.50	23.50	23.50	0
2025-01-03	23.50	23.50	23.50	23.50	0
2025-01-02	23.50	23.50	23.00	23.50	26,899
2025-01-01	23.50	23.50	23.50	23.50	0
2024-12-31	23.50	23.50	23.50	23.50	0
2024-12-30	23.50	23.50	23.50	23.50	0
2024-12-27	23.50	23.50	23.50	23.50	0
2024-12-26	23.50	23.50	23.50	23.50	0
2024-12-25	23.50	23.50	23.50	23.50	0
2024-12-24	23.50	23.50	23.50	23.50	0
2024-12-23	23.50	23.50	23.50	23.50	8,000
2024-12-20	24.50	24.50	23.50	23.50	0
2024-12-19	23.50	23.50	23.50	23.50	0
2024-12-18	23.50	23.50	23.50	23.50	0
2024-12-17	23.50	23.50	23.50	23.50	0
2024-12-16	23.50	23.50	23.50	23.50	0
2024-12-13	23.50	23.50	23.50	23.50	0
2024-12-12	23.50	23.50	23.50	23.50	0
2024-12-11	23.50	23.50	23.50	23.50	250
2024-12-10	23.00	23.50	23.00	23.50	10,469
2024-12-09	23.50	23.50	23.00	23.00	12,995
2024-12-06	23.50	23.50	23.50	23.50	25,000
2024-12-05	23.50	23.50	23.50	23.50	0
2024-12-04	22.50	23.50	22.50	23.50	68,000
2024-12-03	23.00	23.00	22.50	22.50	3,405
2024-12-02	23.00	23.00	23.00	23.00	0
2024-11-29	23.00	23.00	23.00	23.00	0
2024-11-28	23.00	23.00	23.00	23.00	0
2024-11-27	23.00	23.00	23.00	23.00	0
2024-11-26	23.00	23.00	23.00	23.00	0
2024-11-25	22.50	23.00	22.50	23.00	10,000
2024-11-22	22.50	22.50	22.50	22.50	0
2024-11-21	22.50	22.50	22.50	22.50	0
2024-11-20	22.50	22.50	22.50	22.50	0
2024-11-19	22.50	22.50	22.50	22.50	0
2024-11-18	22.50	22.50	22.50	22.50	85
2024-11-15	22.50	22.50	22.50	22.50	0
2024-11-14	22.50	22.50	22.50	22.50	0
2024-11-13	22.50	22.50	22.50	22.50	0
2024-11-12	23.50	23.50	22.50	22.50	25,668
2024-11-11	23.50	23.50	23.50	23.50	0
2024-11-08	23.50	23.50	23.50	23.50	0
2024-11-07	23.50	23.50	23.50	23.50	0
2024-11-06	23.50	23.50	23.50	23.50	0
2024-11-05	23.50	23.50	23.50	23.50	0
2024-11-04	23.50	23.50	23.50	23.50	0
2024-11-01	23.50	23.50	23.50	23.50	0
2024-10-31	24.00	24.00	23.50	23.50	4,586
2024-10-30	26.00	26.00	24.00	24.00	15,000
2024-10-29	22.00	22.00	22.00	22.00	0
2024-10-28	22.00	22.00	22.00	22.00	0
2024-10-25	22.00	22.00	22.00	22.00	0
2024-10-24	22.00	22.00	22.00	22.00	0
2024-10-23	22.00	22.00	22.00	22.00	0
2024-10-22	22.00	22.00	22.00	22.00	0
2024-10-21	22.00	22.00	22.00	22.00	0
2024-10-18	22.00	22.00	22.00	22.00	0
2024-10-17	22.00	22.00	22.00	22.00	0
2024-10-16	22.00	22.00	22.00	22.00	0
2024-10-15	22.00	22.00	22.00	22.00	0
2024-10-14	22.50	22.50	22.00	22.00	12,000
2024-10-11	22.50	22.50	22.50	22.50	2,800
2024-10-10	22.50	22.50	22.50	22.50	1,541
2024-10-09	22.50	22.50	22.50	22.50	0
2024-10-08	23.00	23.00	22.50	22.50	2,000
2024-10-07	23.00	23.00	23.00	23.00	20,000
2024-10-04	23.00	23.00	23.00	23.00	0
2024-10-03	23.00	23.00	23.00	23.00	0
2024-10-02	23.00	23.00	23.00	23.00	2,125
2024-10-01	23.00	23.00	23.00	23.00	0
2024-09-30	23.00	23.00	22.00	23.00	5,940
2024-09-27	23.00	23.00	23.00	23.00	25,250
2024-09-26	23.00	23.00	23.00	23.00	188
2024-09-25	23.00	23.00	23.00	23.00	0
2024-09-24	23.00	23.00	23.00	23.00	0
2024-09-23	23.00	23.00	23.00	23.00	17,500
2024-09-20	23.50	23.50	23.00	23.00	4,500
2024-09-19	24.50	24.50	23.50	23.50	500
2024-09-18	24.50	24.50	24.50	24.50	0
2024-09-17	24.50	24.50	24.50	24.50	0
2024-09-16	24.50	24.50	24.50	24.50	0
2024-09-13	24.50	24.50	24.50	24.50	0
2024-09-12	24.50	24.50	24.50	24.50	0
2024-09-11	24.50	24.50	24.50	24.50	0
2024-09-10	24.50	24.50	24.50	24.50	10,000
2024-09-09	24.50	24.50	24.50	24.50	0
2024-09-06	21.00	28.50	21.00	24.50	105,310
2024-09-05	18.50	18.50	18.50	18.50	0
2024-09-04	18.50	18.50	18.50	18.50	0
2024-09-03	18.50	18.50	18.50	18.50	0
2024-09-02	18.50	18.50	18.50	18.50	35,000
2024-08-30	18.50	18.50	18.50	18.50	0
2024-08-29	18.50	18.50	18.50	18.50	0
2024-08-28	18.50	18.50	18.50	18.50	0
2024-08-27	18.50	18.50	18.50	18.50	0
2024-08-26	18.50	18.50	18.50	18.50	0
2024-08-23	18.50	18.50	18.50	18.50	0
2024-08-22	18.50	18.50	18.50	18.50	0
2024-08-21	18.50	18.50	18.50	18.50	0
2024-08-20	18.50	18.50	18.50	18.50	0
2024-08-19	18.50	18.50	18.50	18.50	0
2024-08-16	18.50	18.50	18.50	18.50	2,645
2024-08-15	18.50	18.50	18.50	18.50	15,000
2024-08-14	18.50	18.50	18.50	18.50	5,000
2024-08-13	18.50	18.50	18.50	18.50	2,000
2024-08-12	18.50	18.50	18.50	18.50	4,474
2024-08-09	20.00	20.00	18.50	18.50	0
2024-08-08	20.00	20.00	20.00	20.00	11,710
2024-08-07	20.00	20.00	20.00	20.00	0
2024-08-06	20.00	20.00	20.00	20.00	0
2024-08-05	20.00	20.00	20.00	20.00	0
2024-08-02	20.00	20.00	20.00	20.00	0
2024-08-01	20.00	20.00	20.00	20.00	1
2024-07-31	20.00	20.00	20.00	20.00	8,247
2024-07-30	20.00	20.00	20.00	20.00	0
2024-07-29	20.00	20.00	20.00	20.00	0
2024-07-26	20.00	20.00	20.00	20.00	0
2024-07-25	20.00	20.00	20.00	20.00	0
2024-07-24	20.00	20.00	20.00	20.00	0
2024-07-23	19.50	20.00	19.50	20.00	20,000
2024-07-22	19.50	19.50	19.50	19.50	0
2024-07-19	22.00	22.00	19.50	19.50	0
2024-07-18	19.50	19.50	19.50	19.50	0
2024-07-17	19.50	19.50	19.50	19.50	0
2024-07-16	19.50	19.50	19.50	19.50	2,538
2024-07-15	19.50	19.50	19.50	19.50	2,424
2024-07-12	19.50	19.50	19.50	19.50	13,553
2024-07-11	19.50	19.50	19.50	19.50	0
2024-07-10	19.50	19.50	19.50	19.50	0
2024-07-09	19.50	19.50	19.50	19.50	0
2024-07-08	20.00	20.00	19.50	19.50	20,000
2024-07-05	20.00	20.00	20.00	20.00	0
2024-07-04	20.00	20.00	20.00	20.00	0
2024-07-03	20.00	20.00	20.00	20.00	0
2024-07-02	20.00	20.00	20.00	20.00	0
2024-07-01	20.00	20.00	20.00	20.00	0
2024-06-28	20.00	20.00	20.00	20.00	0
2024-06-27	20.00	20.00	20.00	20.00	0
2024-06-26	20.00	20.00	20.00	20.00	0
2024-06-25	20.00	20.00	20.00	20.00	90
2024-06-24	20.00	20.00	20.00	20.00	0
2024-06-21	20.00	20.00	20.00	20.00	1,000
2024-06-20	20.00	20.00	20.00	20.00	0
2024-06-19	20.00	20.00	20.00	20.00	12,448
2024-06-18	20.00	20.00	20.00	20.00	0
2024-06-17	20.00	20.00	20.00	20.00	0
2024-06-14	20.00	20.00	20.00	20.00	839
2024-06-13	20.00	20.00	20.00	20.00	5,000
2024-06-12	20.00	20.00	20.00	20.00	2,297
2024-06-11	20.00	20.00	20.00	20.00	9,814
2024-06-10	19.00	20.00	19.00	20.00	35,000
2024-06-07	19.00	19.00	19.00	19.00	0
2024-06-06	19.00	19.00	19.00	19.00	0
2024-06-05	19.00	19.00	19.00	19.00	1,164
2024-06-04	19.00	19.00	19.00	19.00	0
2024-06-03	19.00	19.00	19.00	19.00	1,500
2024-05-31	19.00	19.00	19.00	19.00	0
2024-05-30	19.00	19.00	19.00	19.00	2,298
2024-05-29	18.50	19.00	18.50	19.00	20,000
2024-05-28	18.50	18.50	18.50	18.50	0
2024-05-27	18.50	18.50	18.50	18.50	0
2024-05-24	19.00	19.00	18.50	18.50	15,000
2024-05-23	19.00	19.00	19.00	19.00	0
2024-05-22	19.00	19.00	19.00	19.00	0
2024-05-21	19.00	19.00	19.00	19.00	10,000
2024-05-20	19.00	19.00	19.00	19.00	30,000
2024-05-17	19.00	19.00	19.00	19.00	0
2024-05-16	19.00	19.00	19.00	19.00	14,932
2024-05-15	19.00	19.00	19.00	19.00	133,164
2024-05-14	19.00	19.00	19.00	19.00	0
2024-05-13	18.00	18.50	18.00	18.50	58,210
2024-05-10	18.00	18.00	18.00	18.00	0
2024-05-09	18.00	18.00	18.00	18.00	0
2024-05-08	18.00	18.00	18.00	18.00	0
2024-05-07	21.50	21.50	18.00	18.00	53,000
2024-05-06	21.50	21.50	21.50	21.50	0
2024-05-03	17.50	21.50	17.50	21.50	32,546
2024-05-02	17.50	17.50	17.50	17.50	0
2024-05-01	17.50	17.50	17.50	17.50	0
2024-04-30	17.50	17.50	17.50	17.50	2,000
2024-04-29	17.50	17.50	17.50	17.50	0
2024-04-26	17.50	17.50	17.50	17.50	0
2024-04-25	17.50	17.50	17.50	17.50	0
2024-04-24	17.50	17.50	17.50	17.50	0
2024-04-23	17.50	17.50	17.50	17.50	0
2024-04-22	17.50	17.50	17.50	17.50	0
2024-04-19	15.00	17.50	15.00	17.50	0
2024-04-18	20.00	20.00	17.50	17.50	16,746
2024-04-17	20.00	20.00	20.00	20.00	0
2024-04-16	20.00	20.00	20.00	20.00	0
2024-04-15	20.00	20.00	20.00	20.00	0
2024-04-12	20.00	20.00	20.00	20.00	0
2024-04-11	20.00	20.00	20.00	20.00	0
2024-04-10	20.00	20.00	20.00	20.00	0
2024-04-09	20.00	20.00	20.00	20.00	0
2024-04-08	20.00	20.00	20.00	20.00	0
2024-04-05	20.00	20.00	20.00	20.00	0
2024-04-04	20.00	20.00	20.00	20.00	0
2024-04-03	21.00	21.00	20.00	20.00	73,529
2024-04-02	21.00	21.00	21.00	21.00	0
2024-04-01	21.00	21.00	21.00	21.00	0
2024-03-29	21.00	21.00	21.00	21.00	0
2024-03-28	21.00	22.00	21.00	21.00	36,211
2024-03-27	21.00	21.00	21.00	21.00	0
2024-03-26	21.00	21.00	21.00	21.00	60,000
2024-03-25	21.00	21.00	21.00	21.00	6,000
2024-03-22	20.00	21.00	17.50	21.00	38,250
2024-03-21	20.00	20.00	20.00	20.00	0
2024-03-20	25.00	25.00	17.50	20.00	11,510
2024-03-19	25.00	25.00	25.00	25.00	0
2024-03-18	27.50	27.50	25.00	25.00	2,000
2024-03-15	27.50	27.50	27.50	27.50	0
2024-03-14	27.50	27.50	27.50	27.50	0
2024-03-13	27.50	27.50	27.50	27.50	0
2024-03-12	27.50	27.50	27.50	27.50	0
2024-03-11	27.50	27.50	27.50	27.50	0
2024-03-08	27.50	27.50	27.50	27.50	0
2024-03-07	27.50	27.50	27.50	27.50	0
2024-03-06	27.50	27.50	27.50	27.50	0
2024-03-05	27.50	27.50	27.50	27.50	778,213
2024-03-04	27.50	27.50	27.50	27.50	0
2024-03-01	27.50	27.50	27.50	27.50	0
2024-02-29	27.50	27.50	27.50	27.50	0
2024-02-28	27.50	27.50	27.50	27.50	2,000
2024-02-27	27.50	27.50	27.50	27.50	0
2024-02-26	27.50	27.50	27.50	27.50	0
2024-02-23	27.50	27.50	27.50	27.50	0
2024-02-22	27.50	27.50	27.50	27.50	0
2024-02-21	27.50	27.50	27.50	27.50	0
2024-02-20	27.50	27.50	27.50	27.50	0
2024-02-19	27.50	27.50	27.50	27.50	0
2024-02-16	27.50	27.50	27.50	27.50	0
2024-02-15	27.50	27.50	27.50	27.50	250
2024-02-14	27.50	27.50	27.50	27.50	0
2024-02-13	27.50	27.50	27.50	27.50	0
2024-02-12	27.50	27.50	27.50	27.50	0
2024-02-09	27.50	27.50	27.50	27.50	0
2024-02-08	27.50	27.50	27.50	27.50	0
2024-02-07	27.50	27.50	27.50	27.50	0
2024-02-06	27.50	27.50	27.50	27.50	0
2024-02-05	27.50	27.50	27.50	27.50	0
2024-02-02	27.50	27.50	27.50	27.50	0
2024-02-01	27.50	27.50	27.50	27.50	0
2024-01-31	27.50	27.50	25.00	25.00	0
2024-01-30	27.50	27.50	25.00	25.00	0
2024-01-29	27.50	27.50	25.00	25.00	0
2024-01-26	27.50	27.50	25.00	25.00	0
2024-01-25	27.50	27.50	25.00	25.00	0
2024-01-24	27.50	27.50	25.00	25.00	0
2024-01-23	27.50	27.50	25.00	25.00	0
2024-01-22	27.50	27.50	27.50	27.50	0
2024-01-19	27.50	27.50	25.00	25.00	0
2024-01-18	27.50	27.50	27.50	27.50	0
2024-01-17	27.50	27.50	27.50	27.50	0
2024-01-16	28.00	28.00	27.50	27.50	2,000
2024-01-15	28.00	28.00	28.00	28.00	0
2024-01-12	28.00	28.00	28.00	28.00	0
2024-01-11	28.00	28.00	28.00	28.00	0
2024-01-10	28.00	28.00	28.00	28.00	20,000
2024-01-09	28.00	28.00	28.00	28.00	0
2024-01-08	28.00	28.00	28.00	28.00	0
2024-01-05	28.00	28.00	28.00	28.00	0
2024-01-04	28.00	28.00	28.00	28.00	0
2024-01-03	28.00	28.00	28.00	28.00	0
2024-01-02	28.00	28.00	28.00	28.00	0
2024-01-01	28.00	28.00	28.00	28.00	0
2023-12-29	28.00	28.00	28.00	28.00	0
2023-12-28	28.00	28.00	28.00	28.00	0
2023-12-27	28.00	28.00	28.00	28.00	0
2023-12-26	28.00	28.00	28.00	28.00	0
2023-12-25	28.00	28.00	28.00	28.00	0
2023-12-22	28.00	28.00	28.00	28.00	0
2023-12-21	28.00	28.00	28.00	28.00	0
2023-12-20	28.00	28.00	28.00	28.00	0
2023-12-19	28.00	28.00	28.00	28.00	0
2023-12-18	28.00	28.00	28.00	28.00	0
2023-12-15	28.00	28.00	28.00	28.00	0
2023-12-14	28.00	28.00	28.00	28.00	0
2023-12-13	28.00	28.00	28.00	28.00	0
2023-12-12	28.00	28.00	28.00	28.00	0
2023-12-11	28.00	28.00	28.00	28.00	0
2023-12-08	28.00	28.00	28.00	28.00	0
2023-12-07	28.00	28.00	28.00	28.00	0
2023-12-06	28.00	28.00	28.00	28.00	0
2023-12-05	28.00	28.00	28.00	28.00	0
2023-12-04	28.00	28.00	28.00	28.00	0
2023-12-01	28.00	28.00	28.00	28.00	0
2023-11-30	31.00	31.00	27.50	28.00	18,130
2023-11-29	31.00	31.00	31.00	31.00	0
2023-11-28	31.00	31.00	31.00	31.00	0
2023-11-27	31.00	31.00	31.00	31.00	0
2023-11-24	31.00	31.00	31.00	31.00	0
2023-11-23	31.00	31.00	31.00	31.00	0
2023-11-22	31.00	31.00	31.00	31.00	0
2023-11-21	31.00	31.00	31.00	31.00	0
2023-11-20	31.00	31.00	31.00	31.00	0
2023-11-17	31.00	31.00	31.00	31.00	0
2023-11-16	31.00	31.00	31.00	31.00	0
2023-11-15	31.00	31.00	31.00	31.00	0
2023-11-14	31.00	31.00	31.00	31.00	0
2023-11-13	31.00	31.00	31.00	31.00	0
2023-11-10	31.00	31.00	31.00	31.00	100
2023-11-09	31.00	31.00	31.00	31.00	0
2023-11-08	35.50	35.50	27.50	31.00	9,646
2023-11-07	39.00	39.00	35.50	35.50	0
2023-11-06	39.00	39.00	39.00	39.00	0
2023-11-03	39.00	39.00	39.00	39.00	0
2023-11-02	39.00	39.00	39.00	39.00	0
2023-11-01	41.00	41.00	39.00	39.00	0
2023-10-31	41.00	41.00	41.00	41.00	0
2023-10-30	41.00	41.00	41.00	41.00	0
2023-10-27	41.00	41.00	41.00	41.00	0
2023-10-26	41.00	41.00	41.00	41.00	0
2023-10-25	41.00	41.00	41.00	41.00	0
2023-10-24	41.00	41.00	41.00	41.00	0
2023-10-23	41.00	41.00	41.00	41.00	0
2023-10-20	41.00	41.00	41.00	41.00	0
2023-10-19	41.00	41.00	39.00	41.00	0
2023-10-18	41.00	41.00	41.00	41.00	0
2023-10-17	41.00	41.00	41.00	41.00	0
2023-10-16	41.00	41.00	41.00	41.00	0
2023-10-13	41.00	41.00	41.00	41.00	0
2023-10-12	41.00	41.00	41.00	41.00	0
2023-10-11	41.00	41.00	41.00	41.00	0
2023-10-10	41.00	41.00	41.00	41.00	0
2023-10-09	41.00	41.00	41.00	41.00	0
2023-10-06	41.00	41.00	41.00	41.00	0
2023-10-05	41.00	41.00	41.00	41.00	0
2023-10-04	41.00	41.00	41.00	41.00	0
2023-10-03	41.00	41.00	41.00	41.00	2,000
2023-10-02	41.00	41.00	41.00	41.00	0
2023-09-29	41.00	41.00	41.00	41.00	0
2023-09-28	41.00	41.00	41.00	41.00	0
2023-09-27	41.00	41.00	41.00	41.00	0
2023-09-26	41.00	41.00	41.00	41.00	0
2023-09-25	41.00	41.00	41.00	41.00	0
2023-09-22	41.00	41.00	41.00	41.00	0
2023-09-21	41.00	41.00	41.00	41.00	0
2023-09-20	41.00	41.00	41.00	41.00	0
2023-09-19	41.00	41.00	41.00	41.00	0
2023-09-18	41.00	41.00	41.00	41.00	0
2023-09-15	41.00	41.00	41.00	41.00	0
2023-09-14	41.00	41.00	41.00	41.00	0
2023-09-13	41.00	41.00	41.00	41.00	0
2023-09-12	41.00	41.00	41.00	41.00	250
2023-09-11	41.00	41.00	41.00	41.00	0
2023-09-08	41.00	41.00	41.00	41.00	0
2023-09-07	41.00	41.00	41.00	41.00	0
2023-09-06	41.00	41.00	41.00	41.00	0
2023-09-05	39.00	41.00	39.00	41.00	250
2023-09-04	39.00	39.00	39.00	39.00	0
2023-09-01	39.00	39.00	39.00	39.00	0
2023-08-31	39.00	39.00	39.00	39.00	0
2023-08-30	39.00	39.00	39.00	39.00	0
2023-08-29	39.00	39.00	39.00	39.00	0
2023-08-28	39.00	39.00	39.00	39.00	0
2023-08-25	39.00	39.00	39.00	39.00	0
2023-08-24	39.00	39.00	39.00	39.00	0
2023-08-23	39.00	39.00	39.00	39.00	0
2023-08-22	39.00	39.00	39.00	39.00	0
2023-08-21	39.00	39.00	39.00	39.00	0
2023-08-18	39.00	39.00	39.00	39.00	0
2023-08-17	39.00	39.00	39.00	39.00	0
2023-08-16	39.00	39.00	39.00	39.00	0
2023-08-15	39.00	39.00	39.00	39.00	0
2023-08-14	39.00	39.00	39.00	39.00	0
2023-08-11	39.00	39.00	39.00	39.00	0
2023-08-10	39.00	39.00	39.00	39.00	0
2023-08-09	39.00	39.00	39.00	39.00	0
2023-08-08	39.00	39.00	39.00	39.00	0
2023-08-07	39.00	39.00	39.00	39.00	0
2023-08-04	39.00	39.00	39.00	39.00	0
2023-08-03	39.00	39.00	39.00	39.00	727
2023-08-02	39.00	39.00	39.00	39.00	0
2023-08-01	39.00	39.00	39.00	39.00	0
2023-07-31	39.00	39.00	39.00	39.00	0
2023-07-28	39.00	39.00	39.00	39.00	0
2023-07-27	39.00	39.00	39.00	39.00	0
2023-07-26	39.00	39.00	39.00	39.00	0
2023-07-25	39.00	39.00	39.00	39.00	0
2023-07-24	39.00	39.00	39.00	39.00	0
2023-07-21	39.00	39.00	39.00	39.00	0
2023-07-20	39.00	39.00	39.00	39.00	0
2023-07-19	39.00	39.00	39.00	39.00	0
2023-07-18	39.00	39.00	39.00	39.00	0
2023-07-17	39.00	39.00	39.00	39.00	0
2023-07-14	39.00	39.00	39.00	39.00	0
2023-07-13	39.00	39.00	39.00	39.00	0
2023-07-12	39.00	39.00	39.00	39.00	0
2023-07-11	39.00	39.00	39.00	39.00	0
2023-07-10	39.00	39.00	39.00	39.00	0
2023-07-07	39.00	39.00	39.00	39.00	0
2023-07-06	39.00	39.00	39.00	39.00	0
2023-07-05	39.00	39.00	39.00	39.00	0
2023-07-04	39.00	39.00	39.00	39.00	0
2023-07-03	39.00	39.00	39.00	39.00	0
2023-06-30	39.00	39.00	39.00	39.00	0
2023-06-29	39.00	39.00	39.00	39.00	0
2023-06-28	39.00	39.00	39.00	39.00	0
2023-06-27	39.00	39.00	39.00	39.00	0
2023-06-26	39.00	39.00	39.00	39.00	0
2023-06-23	39.00	39.00	39.00	39.00	0
2023-06-22	39.00	39.00	39.00	39.00	0
2023-06-21	39.00	39.00	39.00	39.00	0
2023-06-20	39.00	39.00	39.00	39.00	0
2023-06-19	39.00	39.00	39.00	39.00	0
2023-06-16	39.00	39.00	39.00	39.00	0
2023-06-15	39.00	39.00	39.00	39.00	0
2023-06-14	39.00	39.00	39.00	39.00	0
2023-06-13	39.00	39.00	39.00	39.00	0
2023-06-12	39.00	39.00	39.00	39.00	0
2023-06-09	39.00	39.00	39.00	39.00	0
2023-06-08	39.00	39.00	39.00	39.00	0
2023-06-07	39.00	39.00	39.00	39.00	0
2023-06-06	39.00	39.00	39.00	39.00	0
2023-06-05	39.00	39.00	39.00	39.00	0
2023-06-02	39.00	39.00	39.00	39.00	0
2023-06-01	39.00	39.00	39.00	39.00	0
2023-05-31	39.00	39.00	39.00	39.00	0
2023-05-30	39.00	39.00	39.00	39.00	0
2023-05-29	39.00	39.00	39.00	39.00	0
2023-05-26	39.00	39.00	39.00	39.00	75
2023-05-25	39.00	39.00	39.00	39.00	0
2023-05-24	39.00	39.00	39.00	39.00	0
2023-05-23	39.00	39.00	39.00	39.00	0
2023-05-22	39.00	39.00	39.00	39.00	0
2023-05-19	39.00	39.00	39.00	39.00	0
2023-05-18	39.00	39.00	39.00	39.00	320
2023-05-17	39.00	39.00	39.00	39.00	0
2023-05-16	39.00	39.00	39.00	39.00	0
2023-05-15	39.00	39.00	39.00	39.00	0
2023-05-12	39.00	39.00	39.00	39.00	0
2023-05-11	39.00	39.00	39.00	39.00	0
2023-05-10	39.00	39.00	39.00	39.00	0
2023-05-09	39.00	39.00	39.00	39.00	0
2023-05-08	39.00	39.00	39.00	39.00	0
2023-05-05	36.00	39.00	36.00	39.00	103,811
2023-05-04	36.00	36.00	36.00	36.00	0
2023-05-03	36.00	36.00	36.00	36.00	0
2023-05-02	36.00	36.00	36.00	36.00	0
2023-05-01	36.00	36.00	36.00	36.00	0
2023-04-28	36.00	36.00	36.00	36.00	0
2023-04-27	36.00	36.00	36.00	36.00	0
2023-04-26	36.00	36.00	36.00	36.00	0
2023-04-25	36.00	36.00	36.00	36.00	0
2023-04-24	36.00	36.00	36.00	36.00	0
2023-04-21	36.00	36.00	36.00	36.00	0
2023-04-20	36.00	36.00	36.00	36.00	0
2023-04-19	36.00	36.00	36.00	36.00	0
2023-04-18	36.00	36.00	36.00	36.00	0
2023-04-17	36.00	36.00	36.00	36.00	0
2023-04-14	36.00	36.00	36.00	36.00	0
2023-04-13	36.00	36.00	36.00	36.00	0
2023-04-12	36.00	36.00	36.00	36.00	0
2023-04-11	37.00	37.00	36.00	36.00	2,000
2023-04-10	37.00	37.00	37.00	37.00	0
2023-04-07	37.00	37.00	37.00	37.00	0
2023-04-06	37.00	37.00	37.00	37.00	0
2023-04-05	37.00	37.00	37.00	37.00	0
2023-04-04	37.00	37.00	37.00	37.00	0
2023-04-03	37.00	37.00	37.00	37.00	0
2023-03-31	37.00	37.00	37.00	37.00	0
2023-03-30	37.00	37.00	37.00	37.00	0
2023-03-29	37.00	37.00	37.00	37.00	0
2023-03-28	37.00	37.00	37.00	37.00	0
2023-03-27	39.50	39.50	37.00	37.00	8,500
2023-03-24	39.50	39.50	39.50	39.50	0
2023-03-23	39.50	39.50	39.50	39.50	0
2023-03-22	39.50	39.50	39.50	39.50	0
2023-03-21	39.50	39.50	39.50	39.50	0
2023-03-20	39.50	39.50	39.50	39.50	0
2023-03-17	39.50	39.50	39.50	39.50	0
2023-03-16	39.50	39.50	39.50	39.50	0
2023-03-15	39.50	40.00	39.50	39.50	0
2023-03-14	39.50	39.50	39.50	39.50	0
2023-03-13	39.50	39.50	39.50	39.50	0
2023-03-10	39.50	39.50	39.50	39.50	0
2023-03-09	39.50	39.50	39.50	39.50	0
2023-03-08	39.50	39.50	39.50	39.50	0
2023-03-07	39.50	39.50	39.50	39.50	0
2023-03-06	39.50	39.50	39.50	39.50	0
2023-03-03	39.50	39.50	39.50	39.50	0
2023-03-02	39.50	39.50	39.50	39.50	0
2023-03-01	39.50	39.50	39.50	39.50	0
2023-02-28	39.50	39.50	39.50	39.50	594
2023-02-27	39.50	39.50	39.50	39.50	0
2023-02-24	39.50	39.50	39.50	39.50	0
2023-02-23	39.50	39.50	39.50	39.50	0
2023-02-22	39.50	39.50	39.50	39.50	0
2023-02-21	39.50	39.50	39.50	39.50	0
2023-02-20	39.50	39.50	39.50	39.50	0
2023-02-17	39.50	39.50	39.50	39.50	0
2023-02-16	39.50	39.50	39.50	39.50	0
2023-02-15	39.50	39.50	39.50	39.50	0
2023-02-14	39.50	39.50	39.50	39.50	0
2023-02-13	39.50	39.50	39.50	39.50	0
2023-02-10	39.50	39.50	39.50	39.50	0
2023-02-09	39.50	39.50	39.50	39.50	0
2023-02-08	39.50	39.50	39.50	39.50	686
2023-02-07	39.50	39.50	39.50	39.50	0
2023-02-06	39.50	39.50	39.50	39.50	0
2023-02-03	39.50	39.50	39.50	39.50	0
2023-02-02	39.50	39.50	39.50	39.50	0
2023-02-01	39.50	39.50	39.50	39.50	0
2023-01-31	39.50	39.50	39.50	39.50	0
2023-01-30	39.50	39.50	39.50	39.50	0
2023-01-27	39.50	39.50	39.50	39.50	0
2023-01-26	39.50	39.50	39.50	39.50	0
2023-01-25	39.50	39.50	39.50	39.50	0
2023-01-24	39.50	39.50	39.50	39.50	0
2023-01-23	39.50	39.50	39.50	39.50	0
2023-01-20	39.50	39.50	39.50	39.50	0
2023-01-19	39.50	39.50	39.50	39.50	0
2023-01-18	39.50	39.50	39.50	39.50	0
2023-01-17	39.50	39.50	39.50	39.50	0
2023-01-16	39.50	39.50	39.50	39.50	0
2023-01-13	39.50	39.50	39.50	39.50	1,180
2023-01-12	39.50	39.50	39.50	39.50	0
2023-01-11	39.50	39.50	39.50	39.50	999
2023-01-10	39.50	39.50	39.50	39.50	0
2023-01-09	39.50	39.50	39.50	39.50	0
2023-01-06	39.50	39.50	39.50	39.50	0
2023-01-05	39.50	39.50	39.50	39.50	0
2023-01-04	39.50	39.50	39.50	39.50	0
2023-01-03	39.50	39.50	39.50	39.50	0
2023-01-02	39.50	39.50	39.50	39.50	0
2022-12-30	39.50	39.50	39.50	39.50	0
2022-12-29	39.50	39.50	39.50	39.50	0
2022-12-28	39.50	39.50	39.50	39.50	0
2022-12-27	39.50	39.50	39.50	39.50	0
2022-12-26	39.50	39.50	39.50	39.50	0
2022-12-23	39.50	39.50	39.50	39.50	0
2022-12-22	39.50	39.50	39.50	39.50	0
2022-12-21	39.50	39.50	39.50	39.50	0
2022-12-20	39.50	39.50	39.50	39.50	0
2022-12-19	39.50	39.50	39.50	39.50	0
2022-12-16	39.50	39.50	39.50	39.50	0
2022-12-15	39.50	39.50	39.50	39.50	0
2022-12-14	39.50	39.50	39.50	39.50	0
2022-12-13	39.50	39.50	39.50	39.50	0
2022-12-12	39.50	39.50	39.50	39.50	0
2022-12-09	39.50	39.50	39.50	39.50	0
2022-12-08	39.50	39.50	39.50	39.50	0
2022-12-07	39.50	39.50	39.50	39.50	0
2022-12-06	39.50	39.50	39.50	39.50	0
2022-12-05	39.50	39.50	39.50	39.50	0
2022-12-02	39.50	39.50	39.50	39.50	0
2022-12-01	39.50	39.50	39.50	39.50	0
2022-11-30	39.50	39.50	39.50	39.50	0
2022-11-29	39.50	39.50	39.50	39.50	0
2022-11-28	39.50	39.50	39.50	39.50	0
2022-11-25	39.50	39.50	39.50	39.50	0
2022-11-24	39.50	39.50	39.50	39.50	0
2022-11-23	39.50	39.50	39.50	39.50	0
2022-11-22	39.50	39.50	39.50	39.50	0
2022-11-21	39.50	39.50	39.50	39.50	0
2022-11-18	39.50	39.50	39.50	39.50	0
2022-11-17	39.50	39.50	39.50	39.50	0
2022-11-16	39.50	39.50	39.50	39.50	0
2022-11-15	39.50	39.50	39.50	39.50	0
2022-11-14	39.50	39.50	39.50	39.50	0
2022-11-11	39.50	39.50	39.50	39.50	0
2022-11-10	39.50	39.50	39.50	39.50	0
2022-11-09	39.50	39.50	39.50	39.50	250
2022-11-08	39.50	39.50	39.50	39.50	0
2022-11-07	39.00	39.50	39.00	39.50	0
2022-11-04	39.50	39.50	39.50	39.50	462
2022-11-03	39.50	39.50	39.50	39.50	0
2022-11-02	39.50	39.50	39.50	39.50	0
2022-11-01	39.50	39.50	39.50	39.50	0
2022-10-31	39.50	39.50	39.50	39.50	499
2022-10-28	39.50	39.50	39.50	39.50	0
2022-10-27	39.50	39.50	39.50	39.50	387
2022-10-26	39.50	39.50	39.50	39.50	71
2022-10-25	39.50	39.50	39.50	39.50	35
2022-10-24	39.50	39.50	39.50	39.50	0
2022-10-21	39.50	39.50	39.50	39.50	0
2022-10-20	39.50	39.50	39.50	39.50	0
2022-10-19	39.50	39.50	39.50	39.50	547
2022-10-18	39.50	39.50	39.50	39.50	1,500
2022-10-17	39.50	39.50	39.50	39.50	0
2022-10-14	41.50	41.50	39.50	39.50	2,721
2022-10-13	41.50	41.50	41.50	41.50	0
2022-10-12	41.50	41.50	41.50	41.50	0
2022-10-11	41.50	41.50	41.50	41.50	0
2022-10-10	41.50	41.50	41.50	41.50	0
2022-10-07	41.50	41.50	41.50	41.50	0
2022-10-06	41.50	41.50	41.50	41.50	0
2022-10-05	41.50	41.50	41.50	41.50	0
2022-10-04	41.50	41.50	41.50	41.50	0
2022-10-03	41.50	41.50	41.50	41.50	0
2022-09-30	41.50	41.50	41.50	41.50	0
2022-09-29	41.50	41.50	41.50	41.50	0
2022-09-28	41.50	41.50	41.50	41.50	257
2022-09-27	41.50	41.50	41.50	41.50	0
2022-09-26	41.50	41.50	41.50	41.50	0
2022-09-23	41.50	41.50	41.50	41.50	0
2022-09-22	41.50	41.50	41.50	41.50	0
2022-09-21	41.50	41.50	41.50	41.50	20
2022-09-20	41.50	41.50	41.50	41.50	0
2022-09-19	41.50	41.50	41.50	41.50	0
2022-09-16	41.50	41.50	41.50	41.50	0
2022-09-15	41.50	41.50	41.50	41.50	0
2022-09-14	41.50	41.50	41.50	41.50	0
2022-09-13	41.50	41.50	41.50	41.50	34
2022-09-12	41.50	41.50	41.50	41.50	181
2022-09-09	41.50	41.50	41.50	41.50	0
2022-09-08	41.50	41.50	41.50	41.50	0
2022-09-07	41.50	41.50	41.50	41.50	1,137
2022-09-06	41.50	41.50	41.50	41.50	0
2022-09-05	41.50	41.50	41.50	41.50	200
2022-09-02	41.50	41.50	41.50	41.50	68
2022-09-01	41.50	41.50	41.50	41.50	427
2022-08-31	41.50	41.50	41.50	41.50	68
2022-08-30	41.50	41.50	41.50	41.50	333
2022-08-29	41.50	41.50	41.50	41.50	0
2022-08-26	41.50	41.50	41.50	41.50	0
2022-08-25	41.50	41.50	41.50	41.50	0
2022-08-24	41.50	41.50	41.50	41.50	0
2022-08-23	41.50	41.50	41.50	41.50	0
2022-08-22	41.50	41.50	41.50	41.50	0
2022-08-19	41.50	41.50	41.50	41.50	0
2022-08-18	41.50	41.50	41.50	41.50	0
2022-08-17	41.50	41.50	41.50	41.50	0
2022-08-16	41.50	41.50	41.50	41.50	0
2022-08-15	41.50	41.50	41.50	41.50	0
2022-08-12	41.50	41.50	41.50	41.50	0
2022-08-11	41.50	41.50	41.50	41.50	0
2022-08-10	41.50	41.50	41.50	41.50	0
2022-08-09	41.50	41.50	41.50	41.50	0
2022-08-08	41.50	41.50	41.50	41.50	0
2022-08-05	41.50	41.50	41.50	41.50	0
2022-08-04	41.50	41.50	41.50	41.50	0
2022-08-03	41.50	41.50	41.50	41.50	0
2022-08-02	41.50	41.50	41.50	41.50	0
2022-08-01	43.00	43.00	38.00	41.50	0
2022-07-29	41.50	41.50	41.50	41.50	0
2022-07-28	41.50	41.50	41.50	41.50	0
2022-07-27	41.50	41.50	41.50	41.50	0
2022-07-26	41.50	41.50	41.50	41.50	0
2022-07-25	41.50	41.50	41.50	41.50	0
2022-07-22	41.50	41.50	41.50	41.50	0
2022-07-21	41.50	41.50	41.50	41.50	0
2022-07-20	41.50	41.50	41.50	41.50	0
2022-07-19	41.50	41.50	41.50	41.50	0
2022-07-18	41.50	41.50	41.50	41.50	0
2022-07-15	41.50	41.50	41.50	41.50	0
2022-07-14	41.50	41.50	41.50	41.50	0
2022-07-13	41.50	41.50	41.50	41.50	100
2022-07-12	41.50	41.50	41.50	41.50	0
2022-07-11	41.50	41.50	41.50	41.50	0
2022-07-08	41.50	41.50	41.50	41.50	0
2022-07-07	41.50	41.50	41.50	41.50	0
2022-07-06	41.50	41.50	41.50	41.50	0
2022-07-05	41.50	41.50	41.50	41.50	0
2022-07-04	45.00	45.00	41.50	41.50	4,808
2022-07-01	45.00	45.00	45.00	45.00	0
2022-06-30	45.00	45.00	45.00	45.00	0
2022-06-29	45.00	45.00	45.00	45.00	0
2022-06-28	45.00	45.00	45.00	45.00	0
2022-06-27	45.00	45.00	45.00	45.00	0
2022-06-24	45.00	45.00	45.00	45.00	0
2022-06-23	45.00	45.00	45.00	45.00	0
2022-06-22	45.00	45.00	45.00	45.00	0
2022-06-21	45.00	45.00	45.00	45.00	0
2022-06-20	45.00	45.00	45.00	45.00	0
2022-06-17	45.00	45.00	45.00	45.00	0
2022-06-16	45.00	45.00	45.00	45.00	0
2022-06-15	45.00	45.00	45.00	45.00	0
2022-06-14	45.00	45.00	45.00	45.00	0
2022-06-13	45.00	45.00	45.00	45.00	0
2022-06-10	45.00	45.00	45.00	45.00	0
2022-06-09	45.00	45.00	45.00	45.00	0
2022-06-08	45.00	45.00	45.00	45.00	99
2022-06-07	45.00	45.00	45.00	45.00	0
2022-06-06	45.00	45.00	45.00	45.00	0
2022-06-03	45.00	45.00	45.00	45.00	0
2022-06-02	45.00	45.00	45.00	45.00	0
2022-06-01	45.00	45.00	45.00	45.00	306
2022-05-31	45.00	45.00	45.00	45.00	0
2022-05-30	45.00	45.00	45.00	45.00	0
2022-05-27	45.00	45.00	45.00	45.00	0
2022-05-26	45.00	45.00	45.00	45.00	0
2022-05-25	45.00	45.00	45.00	45.00	0
2022-05-24	45.00	45.00	45.00	45.00	0
2022-05-23	45.00	45.00	45.00	45.00	0
2022-05-20	45.00	45.00	45.00	45.00	0
2022-05-19	45.00	45.00	45.00	45.00	0
2022-05-18	45.00	45.00	45.00	45.00	0
2022-05-17	45.00	45.00	45.00	45.00	0
2022-05-16	45.00	45.00	45.00	45.00	0
2022-05-13	45.00	45.00	45.00	45.00	0
2022-05-12	45.00	45.00	45.00	45.00	0
2022-05-11	45.00	45.00	45.00	45.00	0
2022-05-10	45.00	45.00	45.00	45.00	0
2022-05-09	40.50	40.50	40.50	40.50	0
2022-05-06	40.50	40.50	40.50	40.50	0
2022-05-05	40.50	40.50	40.50	40.50	0
2022-05-04	40.50	40.50	40.50	40.50	0
2022-05-03	40.50	40.50	40.50	40.50	0
2022-05-02	40.50	40.50	40.50	40.50	0
2022-04-29	40.50	40.50	40.50	40.50	0
2022-04-28	40.50	40.50	40.50	40.50	0
2022-04-27	40.50	40.50	40.50	40.50	0
2022-04-26	40.50	40.50	40.50	40.50	0
2022-04-25	40.50	40.50	40.50	40.50	0
2022-04-22	40.50	40.50	40.50	40.50	0
2022-04-21	40.50	40.50	40.50	40.50	0
2022-04-20	40.50	40.50	40.50	40.50	0
2022-04-19	40.50	40.50	40.50	40.50	0
2022-04-18	40.50	40.50	40.50	40.50	0
2022-04-15	40.50	40.50	40.50	40.50	0
2022-04-14	40.50	40.50	40.50	40.50	0
2022-04-13	40.50	40.50	40.50	40.50	0
2022-04-12	40.50	40.50	40.50	40.50	0
2022-04-11	40.50	40.50	40.50	40.50	0
2022-04-08	40.50	40.50	40.50	40.50	30
2022-04-07	40.50	40.50	40.50	40.50	0
2022-04-06	40.50	40.50	40.50	40.50	0
2022-04-05	40.50	40.50	40.50	40.50	0
2022-04-04	40.50	40.50	40.50	40.50	0
2022-04-01	40.50	40.50	40.50	40.50	0
2022-03-31	40.50	40.50	40.50	40.50	0
2022-03-30	40.50	40.50	40.50	40.50	0
2022-03-29	42.50	42.50	40.50	40.50	4,000
2022-03-28	42.50	42.50	42.50	42.50	0
2022-03-25	42.50	42.50	42.50	42.50	0
2022-03-24	42.50	42.50	42.50	42.50	0
2022-03-23	42.50	42.50	42.50	42.50	0
2022-03-22	42.50	42.50	42.50	42.50	0
2022-03-21	42.50	42.50	42.50	42.50	0
2022-03-18	42.50	42.50	42.50	42.50	0
2022-03-17	42.50	42.50	42.50	42.50	0
2022-03-16	42.50	42.50	42.50	42.50	0
2022-03-15	42.50	42.50	42.50	42.50	0
2022-03-14	42.50	42.50	42.50	42.50	0
2022-03-11	42.50	42.50	42.50	42.50	0
2022-03-10	42.50	42.50	42.50	42.50	0
2022-03-09	42.50	42.50	42.50	42.50	0
2022-03-08	42.50	42.50	42.50	42.50	0
2022-03-07	42.50	42.50	42.50	42.50	0
2022-03-04	42.50	42.50	42.50	42.50	0
2022-03-03	42.50	42.50	42.50	42.50	0
2022-03-02	42.50	42.50	42.50	42.50	0
2022-03-01	42.50	42.50	42.50	42.50	0
2022-02-28	42.50	42.50	42.50	42.50	0
2022-02-25	42.50	42.50	42.50	42.50	0
2022-02-24	42.50	42.50	42.50	42.50	0
2022-02-23	42.50	42.50	42.50	42.50	0
2022-02-22	42.50	42.50	42.50	42.50	1,000
2022-02-21	51.50	51.50	42.50	42.50	17,426
2022-02-18	51.50	51.50	51.50	51.50	0
2022-02-17	51.50	51.50	51.50	51.50	0
2022-02-16	51.50	51.50	51.50	51.50	0
2022-02-15	51.50	51.50	51.50	51.50	0
2022-02-14	51.50	51.50	51.50	51.50	953
2022-02-11	51.50	51.50	51.50	51.50	0
2022-02-10	51.50	51.50	51.50	51.50	0
2022-02-09	51.50	51.50	51.50	51.50	26
2022-02-08	51.50	51.50	51.50	51.50	0
2022-02-07	51.50	51.50	51.50	51.50	0
2022-02-04	51.50	51.50	51.50	51.50	0
2022-02-03	51.50	51.50	51.50	51.50	0
2022-02-02	51.50	51.50	51.50	51.50	0
2022-02-01	51.50	51.50	51.50	51.50	0
2022-01-31	51.50	51.50	51.50	51.50	0
2022-01-28	51.50	51.50	51.50	51.50	0
2022-01-27	51.50	51.50	51.50	51.50	0
2022-01-26	51.50	51.50	51.50	51.50	0
2022-01-25	51.50	51.50	51.50	51.50	0
2022-01-24	51.50	51.50	51.50	51.50	0
2022-01-21	51.50	51.50	51.50	51.50	0
2022-01-20	51.50	51.50	51.50	51.50	0
2022-01-19	51.50	51.50	51.50	51.50	0
2022-01-18	51.50	51.50	51.50	51.50	0
2022-01-17	51.50	51.50	51.50	51.50	0
2022-01-14	51.50	51.50	51.50	51.50	0
2022-01-13	51.50	51.50	51.50	51.50	13,953
2022-01-12	51.50	51.50	51.50	51.50	0
2022-01-11	51.50	51.50	51.50	51.50	0
2022-01-10	51.50	51.50	51.50	51.50	0
2022-01-07	51.50	51.50	51.50	51.50	0
2022-01-06	51.50	51.50	51.50	51.50	0
2022-01-05	51.50	51.50	51.50	51.50	0
2022-01-04	51.50	51.50	51.50	51.50	0
2022-01-03	51.50	51.50	51.50	51.50	0
2021-12-31	51.50	51.50	51.50	51.50	0
2021-12-30	51.50	51.50	51.50	51.50	0
2021-12-29	51.50	51.50	51.50	51.50	0
2021-12-28	51.50	51.50	51.50	51.50	0
2021-12-27	51.50	51.50	51.50	51.50	0
2021-12-24	51.50	51.50	51.50	51.50	0
2021-12-23	51.50	51.50	51.50	51.50	0
2021-12-22	51.50	51.50	51.50	51.50	0
2021-12-21	51.50	51.50	51.50	51.50	0
2021-12-20	51.50	51.50	51.50	51.50	0
2021-12-17	51.50	51.50	51.50	51.50	0
2021-12-16	51.50	51.50	51.50	51.50	0
2021-12-15	51.50	51.50	51.50	51.50	0
2021-12-14	48.50	55.00	48.50	51.50	37,000
2021-12-13	48.50	48.50	48.50	48.50	0
2021-12-10	48.50	48.50	48.50	48.50	1,000
2021-12-09	48.50	48.50	48.50	48.50	75
2021-12-08	48.50	48.50	48.50	48.50	0
2021-12-07	48.50	48.50	48.50	48.50	0
2021-12-06	48.50	48.50	48.50	48.50	0
2021-12-03	48.50	48.50	48.50	48.50	0
2021-12-02	48.50	48.50	48.50	48.50	0
2021-12-01	48.50	48.50	48.50	48.50	0
2021-11-30	48.50	48.50	48.50	48.50	0
2021-11-29	48.50	48.50	48.50	48.50	0
2021-11-26	48.50	48.50	48.50	48.50	0
2021-11-25	48.50	48.50	48.50	48.50	0
2021-11-24	48.50	48.50	48.50	48.50	0
2021-11-23	48.50	48.50	48.50	48.50	0
2021-11-22	48.50	48.50	48.50	48.50	0
2021-11-19	48.50	48.50	48.50	48.50	0
2021-11-18	48.50	48.50	48.50	48.50	0
2021-11-17	48.50	48.50	48.50	48.50	0
2021-11-16	48.50	48.50	48.50	48.50	0
2021-11-15	48.50	48.50	48.50	48.50	0
2021-11-12	48.50	48.50	48.50	48.50	0
2021-11-11	48.50	48.50	48.50	48.50	0
2021-11-10	48.50	48.50	48.50	48.50	0
2021-11-09	48.50	48.50	48.50	48.50	0
2021-11-08	48.50	48.50	48.50	48.50	0
2021-11-05	48.50	48.50	48.50	48.50	0
2021-11-04	48.50	48.50	48.50	48.50	0
2021-11-03	48.50	48.50	48.50	48.50	0
2021-11-02	48.50	48.50	48.50	48.50	0
2021-11-01	48.50	48.50	48.50	48.50	0
2021-10-29	48.50	48.50	48.50	48.50	0
2021-10-28	48.50	48.50	48.50	48.50	0
2021-10-27	48.50	48.50	48.50	48.50	0
2021-10-26	48.50	48.50	48.50	48.50	0
2021-10-25	48.50	48.50	48.50	48.50	0

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868