Ceps Share History

Ceps Share Price history. The following table shows end-of-day data CEPS historical share prices for Ceps, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CEPS.L
Share Price CEPS.L
Charts CEPS.L
Trades CEPS.L
History Compare
CEPS.L CEPS.L
Share News CEPS.L
RNS CEPS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	17.50	17.50	17.50	17.50	0
2024-04-25	17.50	17.50	17.50	17.50	0
2024-04-24	17.50	17.50	17.50	17.50	0
2024-04-23	17.50	17.50	17.50	17.50	0
2024-04-22	17.50	17.50	17.50	17.50	0
2024-04-19	15.00	17.50	15.00	17.50	0
2024-04-18	20.00	20.00	17.50	17.50	16,746
2024-04-17	20.00	20.00	20.00	20.00	0
2024-04-16	20.00	20.00	20.00	20.00	0
2024-04-15	20.00	20.00	20.00	20.00	0
2024-04-12	20.00	20.00	20.00	20.00	0
2024-04-11	20.00	20.00	20.00	20.00	0
2024-04-10	20.00	20.00	20.00	20.00	0
2024-04-09	20.00	20.00	20.00	20.00	0
2024-04-08	20.00	20.00	20.00	20.00	0
2024-04-05	20.00	20.00	20.00	20.00	0
2024-04-04	20.00	20.00	20.00	20.00	0
2024-04-03	21.00	21.00	20.00	20.00	73,529
2024-04-02	21.00	21.00	21.00	21.00	0
2024-04-01	21.00	21.00	21.00	21.00	0
2024-03-29	21.00	21.00	21.00	21.00	0
2024-03-28	21.00	22.00	21.00	21.00	36,211
2024-03-27	21.00	21.00	21.00	21.00	0
2024-03-26	21.00	21.00	21.00	21.00	60,000
2024-03-25	21.00	21.00	21.00	21.00	6,000
2024-03-22	20.00	21.00	17.50	21.00	38,250
2024-03-21	20.00	20.00	20.00	20.00	0
2024-03-20	25.00	25.00	17.50	20.00	11,510
2024-03-19	25.00	25.00	25.00	25.00	0
2024-03-18	27.50	27.50	25.00	25.00	2,000
2024-03-15	27.50	27.50	27.50	27.50	0
2024-03-14	27.50	27.50	27.50	27.50	0
2024-03-13	27.50	27.50	27.50	27.50	0
2024-03-12	27.50	27.50	27.50	27.50	0
2024-03-11	27.50	27.50	27.50	27.50	0
2024-03-08	27.50	27.50	27.50	27.50	0
2024-03-07	27.50	27.50	27.50	27.50	0
2024-03-06	27.50	27.50	27.50	27.50	0
2024-03-05	27.50	27.50	27.50	27.50	778,213
2024-03-04	27.50	27.50	27.50	27.50	0
2024-03-01	27.50	27.50	27.50	27.50	0
2024-02-29	27.50	27.50	27.50	27.50	0
2024-02-28	27.50	27.50	27.50	27.50	2,000
2024-02-27	27.50	27.50	27.50	27.50	0
2024-02-26	27.50	27.50	27.50	27.50	0
2024-02-23	27.50	27.50	27.50	27.50	0
2024-02-22	27.50	27.50	27.50	27.50	0
2024-02-21	27.50	27.50	27.50	27.50	0
2024-02-20	27.50	27.50	27.50	27.50	0
2024-02-19	27.50	27.50	27.50	27.50	0
2024-02-16	27.50	27.50	27.50	27.50	0
2024-02-15	27.50	27.50	27.50	27.50	250
2024-02-14	27.50	27.50	27.50	27.50	0
2024-02-13	27.50	27.50	27.50	27.50	0
2024-02-12	27.50	27.50	27.50	27.50	0
2024-02-09	27.50	27.50	27.50	27.50	0
2024-02-08	27.50	27.50	27.50	27.50	0
2024-02-07	27.50	27.50	27.50	27.50	0
2024-02-06	27.50	27.50	27.50	27.50	0
2024-02-05	27.50	27.50	27.50	27.50	0
2024-02-02	27.50	27.50	27.50	27.50	0
2024-02-01	27.50	27.50	27.50	27.50	0
2024-01-31	27.50	27.50	25.00	25.00	0
2024-01-30	27.50	27.50	25.00	25.00	0
2024-01-29	27.50	27.50	25.00	25.00	0
2024-01-26	27.50	27.50	25.00	25.00	0
2024-01-25	27.50	27.50	25.00	25.00	0
2024-01-24	27.50	27.50	25.00	25.00	0
2024-01-23	27.50	27.50	25.00	25.00	0
2024-01-22	27.50	27.50	27.50	27.50	0
2024-01-19	27.50	27.50	25.00	25.00	0
2024-01-18	27.50	27.50	27.50	27.50	0
2024-01-17	27.50	27.50	27.50	27.50	0
2024-01-16	28.00	28.00	27.50	27.50	2,000
2024-01-15	28.00	28.00	28.00	28.00	0
2024-01-12	28.00	28.00	28.00	28.00	0
2024-01-11	28.00	28.00	28.00	28.00	0
2024-01-10	28.00	28.00	28.00	28.00	20,000
2024-01-09	28.00	28.00	28.00	28.00	0
2024-01-08	28.00	28.00	28.00	28.00	0
2024-01-05	28.00	28.00	28.00	28.00	0
2024-01-04	28.00	28.00	28.00	28.00	0
2024-01-03	28.00	28.00	28.00	28.00	0
2024-01-02	28.00	28.00	28.00	28.00	0
2024-01-01	28.00	28.00	28.00	28.00	0
2023-12-29	28.00	28.00	28.00	28.00	0
2023-12-28	28.00	28.00	28.00	28.00	0
2023-12-27	28.00	28.00	28.00	28.00	0
2023-12-26	28.00	28.00	28.00	28.00	0
2023-12-25	28.00	28.00	28.00	28.00	0
2023-12-22	28.00	28.00	28.00	28.00	0
2023-12-21	28.00	28.00	28.00	28.00	0
2023-12-20	28.00	28.00	28.00	28.00	0
2023-12-19	28.00	28.00	28.00	28.00	0
2023-12-18	28.00	28.00	28.00	28.00	0
2023-12-15	28.00	28.00	28.00	28.00	0
2023-12-14	28.00	28.00	28.00	28.00	0
2023-12-13	28.00	28.00	28.00	28.00	0
2023-12-12	28.00	28.00	28.00	28.00	0
2023-12-11	28.00	28.00	28.00	28.00	0
2023-12-08	28.00	28.00	28.00	28.00	0
2023-12-07	28.00	28.00	28.00	28.00	0
2023-12-06	28.00	28.00	28.00	28.00	0
2023-12-05	28.00	28.00	28.00	28.00	0
2023-12-04	28.00	28.00	28.00	28.00	0
2023-12-01	28.00	28.00	28.00	28.00	0
2023-11-30	31.00	31.00	27.50	28.00	18,130
2023-11-29	31.00	31.00	31.00	31.00	0
2023-11-28	31.00	31.00	31.00	31.00	0
2023-11-27	31.00	31.00	31.00	31.00	0
2023-11-24	31.00	31.00	31.00	31.00	0
2023-11-23	31.00	31.00	31.00	31.00	0
2023-11-22	31.00	31.00	31.00	31.00	0
2023-11-21	31.00	31.00	31.00	31.00	0
2023-11-20	31.00	31.00	31.00	31.00	0
2023-11-17	31.00	31.00	31.00	31.00	0
2023-11-16	31.00	31.00	31.00	31.00	0
2023-11-15	31.00	31.00	31.00	31.00	0
2023-11-14	31.00	31.00	31.00	31.00	0
2023-11-13	31.00	31.00	31.00	31.00	0
2023-11-10	31.00	31.00	31.00	31.00	100
2023-11-09	31.00	31.00	31.00	31.00	0
2023-11-08	35.50	35.50	27.50	31.00	9,646
2023-11-07	39.00	39.00	35.50	35.50	0
2023-11-06	39.00	39.00	39.00	39.00	0
2023-11-03	39.00	39.00	39.00	39.00	0
2023-11-02	39.00	39.00	39.00	39.00	0
2023-11-01	41.00	41.00	39.00	39.00	0
2023-10-31	41.00	41.00	41.00	41.00	0
2023-10-30	41.00	41.00	41.00	41.00	0
2023-10-27	41.00	41.00	41.00	41.00	0
2023-10-26	41.00	41.00	41.00	41.00	0
2023-10-25	41.00	41.00	41.00	41.00	0
2023-10-24	41.00	41.00	41.00	41.00	0
2023-10-23	41.00	41.00	41.00	41.00	0
2023-10-20	41.00	41.00	41.00	41.00	0
2023-10-19	41.00	41.00	39.00	41.00	0
2023-10-18	41.00	41.00	41.00	41.00	0
2023-10-17	41.00	41.00	41.00	41.00	0
2023-10-16	41.00	41.00	41.00	41.00	0
2023-10-13	41.00	41.00	41.00	41.00	0
2023-10-12	41.00	41.00	41.00	41.00	0
2023-10-11	41.00	41.00	41.00	41.00	0
2023-10-10	41.00	41.00	41.00	41.00	0
2023-10-09	41.00	41.00	41.00	41.00	0
2023-10-06	41.00	41.00	41.00	41.00	0
2023-10-05	41.00	41.00	41.00	41.00	0
2023-10-04	41.00	41.00	41.00	41.00	0
2023-10-03	41.00	41.00	41.00	41.00	2,000
2023-10-02	41.00	41.00	41.00	41.00	0
2023-09-29	41.00	41.00	41.00	41.00	0
2023-09-28	41.00	41.00	41.00	41.00	0
2023-09-27	41.00	41.00	41.00	41.00	0
2023-09-26	41.00	41.00	41.00	41.00	0
2023-09-25	41.00	41.00	41.00	41.00	0
2023-09-22	41.00	41.00	41.00	41.00	0
2023-09-21	41.00	41.00	41.00	41.00	0
2023-09-20	41.00	41.00	41.00	41.00	0
2023-09-19	41.00	41.00	41.00	41.00	0
2023-09-18	41.00	41.00	41.00	41.00	0
2023-09-15	41.00	41.00	41.00	41.00	0
2023-09-14	41.00	41.00	41.00	41.00	0
2023-09-13	41.00	41.00	41.00	41.00	0
2023-09-12	41.00	41.00	41.00	41.00	250
2023-09-11	41.00	41.00	41.00	41.00	0
2023-09-08	41.00	41.00	41.00	41.00	0
2023-09-07	41.00	41.00	41.00	41.00	0
2023-09-06	41.00	41.00	41.00	41.00	0
2023-09-05	39.00	41.00	39.00	41.00	250
2023-09-04	39.00	39.00	39.00	39.00	0
2023-09-01	39.00	39.00	39.00	39.00	0
2023-08-31	39.00	39.00	39.00	39.00	0
2023-08-30	39.00	39.00	39.00	39.00	0
2023-08-29	39.00	39.00	39.00	39.00	0
2023-08-28	39.00	39.00	39.00	39.00	0
2023-08-25	39.00	39.00	39.00	39.00	0
2023-08-24	39.00	39.00	39.00	39.00	0
2023-08-23	39.00	39.00	39.00	39.00	0
2023-08-22	39.00	39.00	39.00	39.00	0
2023-08-21	39.00	39.00	39.00	39.00	0
2023-08-18	39.00	39.00	39.00	39.00	0
2023-08-17	39.00	39.00	39.00	39.00	0
2023-08-16	39.00	39.00	39.00	39.00	0
2023-08-15	39.00	39.00	39.00	39.00	0
2023-08-14	39.00	39.00	39.00	39.00	0
2023-08-11	39.00	39.00	39.00	39.00	0
2023-08-10	39.00	39.00	39.00	39.00	0
2023-08-09	39.00	39.00	39.00	39.00	0
2023-08-08	39.00	39.00	39.00	39.00	0
2023-08-07	39.00	39.00	39.00	39.00	0
2023-08-04	39.00	39.00	39.00	39.00	0
2023-08-03	39.00	39.00	39.00	39.00	727
2023-08-02	39.00	39.00	39.00	39.00	0
2023-08-01	39.00	39.00	39.00	39.00	0
2023-07-31	39.00	39.00	39.00	39.00	0
2023-07-28	39.00	39.00	39.00	39.00	0
2023-07-27	39.00	39.00	39.00	39.00	0
2023-07-26	39.00	39.00	39.00	39.00	0
2023-07-25	39.00	39.00	39.00	39.00	0
2023-07-24	39.00	39.00	39.00	39.00	0
2023-07-21	39.00	39.00	39.00	39.00	0
2023-07-20	39.00	39.00	39.00	39.00	0
2023-07-19	39.00	39.00	39.00	39.00	0
2023-07-18	39.00	39.00	39.00	39.00	0
2023-07-17	39.00	39.00	39.00	39.00	0
2023-07-14	39.00	39.00	39.00	39.00	0
2023-07-13	39.00	39.00	39.00	39.00	0
2023-07-12	39.00	39.00	39.00	39.00	0
2023-07-11	39.00	39.00	39.00	39.00	0
2023-07-10	39.00	39.00	39.00	39.00	0
2023-07-07	39.00	39.00	39.00	39.00	0
2023-07-06	39.00	39.00	39.00	39.00	0
2023-07-05	39.00	39.00	39.00	39.00	0
2023-07-04	39.00	39.00	39.00	39.00	0
2023-07-03	39.00	39.00	39.00	39.00	0
2023-06-30	39.00	39.00	39.00	39.00	0
2023-06-29	39.00	39.00	39.00	39.00	0
2023-06-28	39.00	39.00	39.00	39.00	0
2023-06-27	39.00	39.00	39.00	39.00	0
2023-06-26	39.00	39.00	39.00	39.00	0
2023-06-23	39.00	39.00	39.00	39.00	0
2023-06-22	39.00	39.00	39.00	39.00	0
2023-06-21	39.00	39.00	39.00	39.00	0
2023-06-20	39.00	39.00	39.00	39.00	0
2023-06-19	39.00	39.00	39.00	39.00	0
2023-06-16	39.00	39.00	39.00	39.00	0
2023-06-15	39.00	39.00	39.00	39.00	0
2023-06-14	39.00	39.00	39.00	39.00	0
2023-06-13	39.00	39.00	39.00	39.00	0
2023-06-12	39.00	39.00	39.00	39.00	0
2023-06-09	39.00	39.00	39.00	39.00	0
2023-06-08	39.00	39.00	39.00	39.00	0
2023-06-07	39.00	39.00	39.00	39.00	0
2023-06-06	39.00	39.00	39.00	39.00	0
2023-06-05	39.00	39.00	39.00	39.00	0
2023-06-02	39.00	39.00	39.00	39.00	0
2023-06-01	39.00	39.00	39.00	39.00	0
2023-05-31	39.00	39.00	39.00	39.00	0
2023-05-30	39.00	39.00	39.00	39.00	0
2023-05-29	39.00	39.00	39.00	39.00	0
2023-05-26	39.00	39.00	39.00	39.00	75
2023-05-25	39.00	39.00	39.00	39.00	0
2023-05-24	39.00	39.00	39.00	39.00	0
2023-05-23	39.00	39.00	39.00	39.00	0
2023-05-22	39.00	39.00	39.00	39.00	0
2023-05-19	39.00	39.00	39.00	39.00	0
2023-05-18	39.00	39.00	39.00	39.00	320
2023-05-17	39.00	39.00	39.00	39.00	0
2023-05-16	39.00	39.00	39.00	39.00	0
2023-05-15	39.00	39.00	39.00	39.00	0
2023-05-12	39.00	39.00	39.00	39.00	0
2023-05-11	39.00	39.00	39.00	39.00	0
2023-05-10	39.00	39.00	39.00	39.00	0
2023-05-09	39.00	39.00	39.00	39.00	0
2023-05-08	39.00	39.00	39.00	39.00	0
2023-05-05	36.00	39.00	36.00	39.00	103,811
2023-05-04	36.00	36.00	36.00	36.00	0
2023-05-03	36.00	36.00	36.00	36.00	0
2023-05-02	36.00	36.00	36.00	36.00	0
2023-05-01	36.00	36.00	36.00	36.00	0
2023-04-28	36.00	36.00	36.00	36.00	0
2023-04-27	36.00	36.00	36.00	36.00	0
2023-04-26	36.00	36.00	36.00	36.00	0
2023-04-25	36.00	36.00	36.00	36.00	0
2023-04-24	36.00	36.00	36.00	36.00	0
2023-04-21	36.00	36.00	36.00	36.00	0
2023-04-20	36.00	36.00	36.00	36.00	0
2023-04-19	36.00	36.00	36.00	36.00	0
2023-04-18	36.00	36.00	36.00	36.00	0
2023-04-17	36.00	36.00	36.00	36.00	0
2023-04-14	36.00	36.00	36.00	36.00	0
2023-04-13	36.00	36.00	36.00	36.00	0
2023-04-12	36.00	36.00	36.00	36.00	0
2023-04-11	37.00	37.00	36.00	36.00	2,000
2023-04-10	37.00	37.00	37.00	37.00	0
2023-04-07	37.00	37.00	37.00	37.00	0
2023-04-06	37.00	37.00	37.00	37.00	0
2023-04-05	37.00	37.00	37.00	37.00	0
2023-04-04	37.00	37.00	37.00	37.00	0
2023-04-03	37.00	37.00	37.00	37.00	0
2023-03-31	37.00	37.00	37.00	37.00	0
2023-03-30	37.00	37.00	37.00	37.00	0
2023-03-29	37.00	37.00	37.00	37.00	0
2023-03-28	37.00	37.00	37.00	37.00	0
2023-03-27	39.50	39.50	37.00	37.00	8,500
2023-03-24	39.50	39.50	39.50	39.50	0
2023-03-23	39.50	39.50	39.50	39.50	0
2023-03-22	39.50	39.50	39.50	39.50	0
2023-03-21	39.50	39.50	39.50	39.50	0
2023-03-20	39.50	39.50	39.50	39.50	0
2023-03-17	39.50	39.50	39.50	39.50	0
2023-03-16	39.50	39.50	39.50	39.50	0
2023-03-15	39.50	40.00	39.50	39.50	0
2023-03-14	39.50	39.50	39.50	39.50	0
2023-03-13	39.50	39.50	39.50	39.50	0
2023-03-10	39.50	39.50	39.50	39.50	0
2023-03-09	39.50	39.50	39.50	39.50	0
2023-03-08	39.50	39.50	39.50	39.50	0
2023-03-07	39.50	39.50	39.50	39.50	0
2023-03-06	39.50	39.50	39.50	39.50	0
2023-03-03	39.50	39.50	39.50	39.50	0
2023-03-02	39.50	39.50	39.50	39.50	0
2023-03-01	39.50	39.50	39.50	39.50	0
2023-02-28	39.50	39.50	39.50	39.50	594
2023-02-27	39.50	39.50	39.50	39.50	0
2023-02-24	39.50	39.50	39.50	39.50	0
2023-02-23	39.50	39.50	39.50	39.50	0
2023-02-22	39.50	39.50	39.50	39.50	0
2023-02-21	39.50	39.50	39.50	39.50	0
2023-02-20	39.50	39.50	39.50	39.50	0
2023-02-17	39.50	39.50	39.50	39.50	0
2023-02-16	39.50	39.50	39.50	39.50	0
2023-02-15	39.50	39.50	39.50	39.50	0
2023-02-14	39.50	39.50	39.50	39.50	0
2023-02-13	39.50	39.50	39.50	39.50	0
2023-02-10	39.50	39.50	39.50	39.50	0
2023-02-09	39.50	39.50	39.50	39.50	0
2023-02-08	39.50	39.50	39.50	39.50	686
2023-02-07	39.50	39.50	39.50	39.50	0
2023-02-06	39.50	39.50	39.50	39.50	0
2023-02-03	39.50	39.50	39.50	39.50	0
2023-02-02	39.50	39.50	39.50	39.50	0
2023-02-01	39.50	39.50	39.50	39.50	0
2023-01-31	39.50	39.50	39.50	39.50	0
2023-01-30	39.50	39.50	39.50	39.50	0
2023-01-27	39.50	39.50	39.50	39.50	0
2023-01-26	39.50	39.50	39.50	39.50	0
2023-01-25	39.50	39.50	39.50	39.50	0
2023-01-24	39.50	39.50	39.50	39.50	0
2023-01-23	39.50	39.50	39.50	39.50	0
2023-01-20	39.50	39.50	39.50	39.50	0
2023-01-19	39.50	39.50	39.50	39.50	0
2023-01-18	39.50	39.50	39.50	39.50	0
2023-01-17	39.50	39.50	39.50	39.50	0
2023-01-16	39.50	39.50	39.50	39.50	0
2023-01-13	39.50	39.50	39.50	39.50	1,180
2023-01-12	39.50	39.50	39.50	39.50	0
2023-01-11	39.50	39.50	39.50	39.50	999
2023-01-10	39.50	39.50	39.50	39.50	0
2023-01-09	39.50	39.50	39.50	39.50	0
2023-01-06	39.50	39.50	39.50	39.50	0
2023-01-05	39.50	39.50	39.50	39.50	0
2023-01-04	39.50	39.50	39.50	39.50	0
2023-01-03	39.50	39.50	39.50	39.50	0
2023-01-02	39.50	39.50	39.50	39.50	0
2022-12-30	39.50	39.50	39.50	39.50	0
2022-12-29	39.50	39.50	39.50	39.50	0
2022-12-28	39.50	39.50	39.50	39.50	0
2022-12-27	39.50	39.50	39.50	39.50	0
2022-12-26	39.50	39.50	39.50	39.50	0
2022-12-23	39.50	39.50	39.50	39.50	0
2022-12-22	39.50	39.50	39.50	39.50	0
2022-12-21	39.50	39.50	39.50	39.50	0
2022-12-20	39.50	39.50	39.50	39.50	0
2022-12-19	39.50	39.50	39.50	39.50	0
2022-12-16	39.50	39.50	39.50	39.50	0
2022-12-15	39.50	39.50	39.50	39.50	0
2022-12-14	39.50	39.50	39.50	39.50	0
2022-12-13	39.50	39.50	39.50	39.50	0
2022-12-12	39.50	39.50	39.50	39.50	0
2022-12-09	39.50	39.50	39.50	39.50	0
2022-12-08	39.50	39.50	39.50	39.50	0
2022-12-07	39.50	39.50	39.50	39.50	0
2022-12-06	39.50	39.50	39.50	39.50	0
2022-12-05	39.50	39.50	39.50	39.50	0
2022-12-02	39.50	39.50	39.50	39.50	0
2022-12-01	39.50	39.50	39.50	39.50	0
2022-11-30	39.50	39.50	39.50	39.50	0
2022-11-29	39.50	39.50	39.50	39.50	0
2022-11-28	39.50	39.50	39.50	39.50	0
2022-11-25	39.50	39.50	39.50	39.50	0
2022-11-24	39.50	39.50	39.50	39.50	0
2022-11-23	39.50	39.50	39.50	39.50	0
2022-11-22	39.50	39.50	39.50	39.50	0
2022-11-21	39.50	39.50	39.50	39.50	0
2022-11-18	39.50	39.50	39.50	39.50	0
2022-11-17	39.50	39.50	39.50	39.50	0
2022-11-16	39.50	39.50	39.50	39.50	0
2022-11-15	39.50	39.50	39.50	39.50	0
2022-11-14	39.50	39.50	39.50	39.50	0
2022-11-11	39.50	39.50	39.50	39.50	0
2022-11-10	39.50	39.50	39.50	39.50	0
2022-11-09	39.50	39.50	39.50	39.50	250
2022-11-08	39.50	39.50	39.50	39.50	0
2022-11-07	39.00	39.50	39.00	39.50	0
2022-11-04	39.50	39.50	39.50	39.50	462
2022-11-03	39.50	39.50	39.50	39.50	0
2022-11-02	39.50	39.50	39.50	39.50	0
2022-11-01	39.50	39.50	39.50	39.50	0
2022-10-31	39.50	39.50	39.50	39.50	499
2022-10-28	39.50	39.50	39.50	39.50	0
2022-10-27	39.50	39.50	39.50	39.50	387
2022-10-26	39.50	39.50	39.50	39.50	71
2022-10-25	39.50	39.50	39.50	39.50	35
2022-10-24	39.50	39.50	39.50	39.50	0
2022-10-21	39.50	39.50	39.50	39.50	0
2022-10-20	39.50	39.50	39.50	39.50	0
2022-10-19	39.50	39.50	39.50	39.50	547
2022-10-18	39.50	39.50	39.50	39.50	1,500
2022-10-17	39.50	39.50	39.50	39.50	0
2022-10-14	41.50	41.50	39.50	39.50	2,721
2022-10-13	41.50	41.50	41.50	41.50	0
2022-10-12	41.50	41.50	41.50	41.50	0
2022-10-11	41.50	41.50	41.50	41.50	0
2022-10-10	41.50	41.50	41.50	41.50	0
2022-10-07	41.50	41.50	41.50	41.50	0
2022-10-06	41.50	41.50	41.50	41.50	0
2022-10-05	41.50	41.50	41.50	41.50	0
2022-10-04	41.50	41.50	41.50	41.50	0
2022-10-03	41.50	41.50	41.50	41.50	0
2022-09-30	41.50	41.50	41.50	41.50	0
2022-09-29	41.50	41.50	41.50	41.50	0
2022-09-28	41.50	41.50	41.50	41.50	257
2022-09-27	41.50	41.50	41.50	41.50	0
2022-09-26	41.50	41.50	41.50	41.50	0
2022-09-23	41.50	41.50	41.50	41.50	0
2022-09-22	41.50	41.50	41.50	41.50	0
2022-09-21	41.50	41.50	41.50	41.50	20
2022-09-20	41.50	41.50	41.50	41.50	0
2022-09-19	41.50	41.50	41.50	41.50	0
2022-09-16	41.50	41.50	41.50	41.50	0
2022-09-15	41.50	41.50	41.50	41.50	0
2022-09-14	41.50	41.50	41.50	41.50	0
2022-09-13	41.50	41.50	41.50	41.50	34
2022-09-12	41.50	41.50	41.50	41.50	181
2022-09-09	41.50	41.50	41.50	41.50	0
2022-09-08	41.50	41.50	41.50	41.50	0
2022-09-07	41.50	41.50	41.50	41.50	1,137
2022-09-06	41.50	41.50	41.50	41.50	0
2022-09-05	41.50	41.50	41.50	41.50	200
2022-09-02	41.50	41.50	41.50	41.50	68
2022-09-01	41.50	41.50	41.50	41.50	427
2022-08-31	41.50	41.50	41.50	41.50	68
2022-08-30	41.50	41.50	41.50	41.50	333
2022-08-29	41.50	41.50	41.50	41.50	0
2022-08-26	41.50	41.50	41.50	41.50	0
2022-08-25	41.50	41.50	41.50	41.50	0
2022-08-24	41.50	41.50	41.50	41.50	0
2022-08-23	41.50	41.50	41.50	41.50	0
2022-08-22	41.50	41.50	41.50	41.50	0
2022-08-19	41.50	41.50	41.50	41.50	0
2022-08-18	41.50	41.50	41.50	41.50	0
2022-08-17	41.50	41.50	41.50	41.50	0
2022-08-16	41.50	41.50	41.50	41.50	0
2022-08-15	41.50	41.50	41.50	41.50	0
2022-08-12	41.50	41.50	41.50	41.50	0
2022-08-11	41.50	41.50	41.50	41.50	0
2022-08-10	41.50	41.50	41.50	41.50	0
2022-08-09	41.50	41.50	41.50	41.50	0
2022-08-08	41.50	41.50	41.50	41.50	0
2022-08-05	41.50	41.50	41.50	41.50	0
2022-08-04	41.50	41.50	41.50	41.50	0
2022-08-03	41.50	41.50	41.50	41.50	0
2022-08-02	41.50	41.50	41.50	41.50	0
2022-08-01	43.00	43.00	38.00	41.50	0
2022-07-29	41.50	41.50	41.50	41.50	0
2022-07-28	41.50	41.50	41.50	41.50	0
2022-07-27	41.50	41.50	41.50	41.50	0
2022-07-26	41.50	41.50	41.50	41.50	0
2022-07-25	41.50	41.50	41.50	41.50	0
2022-07-22	41.50	41.50	41.50	41.50	0
2022-07-21	41.50	41.50	41.50	41.50	0
2022-07-20	41.50	41.50	41.50	41.50	0
2022-07-19	41.50	41.50	41.50	41.50	0
2022-07-18	41.50	41.50	41.50	41.50	0
2022-07-15	41.50	41.50	41.50	41.50	0
2022-07-14	41.50	41.50	41.50	41.50	0
2022-07-13	41.50	41.50	41.50	41.50	100
2022-07-12	41.50	41.50	41.50	41.50	0
2022-07-11	41.50	41.50	41.50	41.50	0
2022-07-08	41.50	41.50	41.50	41.50	0
2022-07-07	41.50	41.50	41.50	41.50	0
2022-07-06	41.50	41.50	41.50	41.50	0
2022-07-05	41.50	41.50	41.50	41.50	0
2022-07-04	45.00	45.00	41.50	41.50	4,808
2022-07-01	45.00	45.00	45.00	45.00	0
2022-06-30	45.00	45.00	45.00	45.00	0
2022-06-29	45.00	45.00	45.00	45.00	0
2022-06-28	45.00	45.00	45.00	45.00	0
2022-06-27	45.00	45.00	45.00	45.00	0
2022-06-24	45.00	45.00	45.00	45.00	0
2022-06-23	45.00	45.00	45.00	45.00	0
2022-06-22	45.00	45.00	45.00	45.00	0
2022-06-21	45.00	45.00	45.00	45.00	0
2022-06-20	45.00	45.00	45.00	45.00	0
2022-06-17	45.00	45.00	45.00	45.00	0
2022-06-16	45.00	45.00	45.00	45.00	0
2022-06-15	45.00	45.00	45.00	45.00	0
2022-06-14	45.00	45.00	45.00	45.00	0
2022-06-13	45.00	45.00	45.00	45.00	0
2022-06-10	45.00	45.00	45.00	45.00	0
2022-06-09	45.00	45.00	45.00	45.00	0
2022-06-08	45.00	45.00	45.00	45.00	99
2022-06-07	45.00	45.00	45.00	45.00	0
2022-06-06	45.00	45.00	45.00	45.00	0
2022-06-03	45.00	45.00	45.00	45.00	0
2022-06-02	45.00	45.00	45.00	45.00	0
2022-06-01	45.00	45.00	45.00	45.00	306
2022-05-31	45.00	45.00	45.00	45.00	0
2022-05-30	45.00	45.00	45.00	45.00	0
2022-05-27	45.00	45.00	45.00	45.00	0
2022-05-26	45.00	45.00	45.00	45.00	0
2022-05-25	45.00	45.00	45.00	45.00	0
2022-05-24	45.00	45.00	45.00	45.00	0
2022-05-23	45.00	45.00	45.00	45.00	0
2022-05-20	45.00	45.00	45.00	45.00	0
2022-05-19	45.00	45.00	45.00	45.00	0
2022-05-18	45.00	45.00	45.00	45.00	0
2022-05-17	45.00	45.00	45.00	45.00	0
2022-05-16	45.00	45.00	45.00	45.00	0
2022-05-13	45.00	45.00	45.00	45.00	0
2022-05-12	45.00	45.00	45.00	45.00	0
2022-05-11	45.00	45.00	45.00	45.00	0
2022-05-10	45.00	45.00	45.00	45.00	0
2022-05-09	40.50	40.50	40.50	40.50	0
2022-05-06	40.50	40.50	40.50	40.50	0
2022-05-05	40.50	40.50	40.50	40.50	0
2022-05-04	40.50	40.50	40.50	40.50	0
2022-05-03	40.50	40.50	40.50	40.50	0
2022-05-02	40.50	40.50	40.50	40.50	0
2022-04-29	40.50	40.50	40.50	40.50	0
2022-04-28	40.50	40.50	40.50	40.50	0
2022-04-27	40.50	40.50	40.50	40.50	0
2022-04-26	40.50	40.50	40.50	40.50	0
2022-04-25	40.50	40.50	40.50	40.50	0
2022-04-22	40.50	40.50	40.50	40.50	0
2022-04-21	40.50	40.50	40.50	40.50	0
2022-04-20	40.50	40.50	40.50	40.50	0
2022-04-19	40.50	40.50	40.50	40.50	0
2022-04-18	40.50	40.50	40.50	40.50	0
2022-04-15	40.50	40.50	40.50	40.50	0
2022-04-14	40.50	40.50	40.50	40.50	0
2022-04-13	40.50	40.50	40.50	40.50	0
2022-04-12	40.50	40.50	40.50	40.50	0
2022-04-11	40.50	40.50	40.50	40.50	0
2022-04-08	40.50	40.50	40.50	40.50	30
2022-04-07	40.50	40.50	40.50	40.50	0
2022-04-06	40.50	40.50	40.50	40.50	0
2022-04-05	40.50	40.50	40.50	40.50	0
2022-04-04	40.50	40.50	40.50	40.50	0
2022-04-01	40.50	40.50	40.50	40.50	0
2022-03-31	40.50	40.50	40.50	40.50	0
2022-03-30	40.50	40.50	40.50	40.50	0
2022-03-29	42.50	42.50	40.50	40.50	4,000
2022-03-28	42.50	42.50	42.50	42.50	0
2022-03-25	42.50	42.50	42.50	42.50	0
2022-03-24	42.50	42.50	42.50	42.50	0
2022-03-23	42.50	42.50	42.50	42.50	0
2022-03-22	42.50	42.50	42.50	42.50	0
2022-03-21	42.50	42.50	42.50	42.50	0
2022-03-18	42.50	42.50	42.50	42.50	0
2022-03-17	42.50	42.50	42.50	42.50	0
2022-03-16	42.50	42.50	42.50	42.50	0
2022-03-15	42.50	42.50	42.50	42.50	0
2022-03-14	42.50	42.50	42.50	42.50	0
2022-03-11	42.50	42.50	42.50	42.50	0
2022-03-10	42.50	42.50	42.50	42.50	0
2022-03-09	42.50	42.50	42.50	42.50	0
2022-03-08	42.50	42.50	42.50	42.50	0
2022-03-07	42.50	42.50	42.50	42.50	0
2022-03-04	42.50	42.50	42.50	42.50	0
2022-03-03	42.50	42.50	42.50	42.50	0
2022-03-02	42.50	42.50	42.50	42.50	0
2022-03-01	42.50	42.50	42.50	42.50	0
2022-02-28	42.50	42.50	42.50	42.50	0
2022-02-25	42.50	42.50	42.50	42.50	0
2022-02-24	42.50	42.50	42.50	42.50	0
2022-02-23	42.50	42.50	42.50	42.50	0
2022-02-22	42.50	42.50	42.50	42.50	1,000
2022-02-21	51.50	51.50	42.50	42.50	17,426
2022-02-18	51.50	51.50	51.50	51.50	0
2022-02-17	51.50	51.50	51.50	51.50	0
2022-02-16	51.50	51.50	51.50	51.50	0
2022-02-15	51.50	51.50	51.50	51.50	0
2022-02-14	51.50	51.50	51.50	51.50	953
2022-02-11	51.50	51.50	51.50	51.50	0
2022-02-10	51.50	51.50	51.50	51.50	0
2022-02-09	51.50	51.50	51.50	51.50	26
2022-02-08	51.50	51.50	51.50	51.50	0
2022-02-07	51.50	51.50	51.50	51.50	0
2022-02-04	51.50	51.50	51.50	51.50	0
2022-02-03	51.50	51.50	51.50	51.50	0
2022-02-02	51.50	51.50	51.50	51.50	0
2022-02-01	51.50	51.50	51.50	51.50	0
2022-01-31	51.50	51.50	51.50	51.50	0
2022-01-28	51.50	51.50	51.50	51.50	0
2022-01-27	51.50	51.50	51.50	51.50	0
2022-01-26	51.50	51.50	51.50	51.50	0
2022-01-25	51.50	51.50	51.50	51.50	0
2022-01-24	51.50	51.50	51.50	51.50	0
2022-01-21	51.50	51.50	51.50	51.50	0
2022-01-20	51.50	51.50	51.50	51.50	0
2022-01-19	51.50	51.50	51.50	51.50	0
2022-01-18	51.50	51.50	51.50	51.50	0
2022-01-17	51.50	51.50	51.50	51.50	0
2022-01-14	51.50	51.50	51.50	51.50	0
2022-01-13	51.50	51.50	51.50	51.50	13,953
2022-01-12	51.50	51.50	51.50	51.50	0
2022-01-11	51.50	51.50	51.50	51.50	0
2022-01-10	51.50	51.50	51.50	51.50	0
2022-01-07	51.50	51.50	51.50	51.50	0
2022-01-06	51.50	51.50	51.50	51.50	0
2022-01-05	51.50	51.50	51.50	51.50	0
2022-01-04	51.50	51.50	51.50	51.50	0
2022-01-03	51.50	51.50	51.50	51.50	0
2021-12-31	51.50	51.50	51.50	51.50	0
2021-12-30	51.50	51.50	51.50	51.50	0
2021-12-29	51.50	51.50	51.50	51.50	0
2021-12-28	51.50	51.50	51.50	51.50	0
2021-12-27	51.50	51.50	51.50	51.50	0
2021-12-24	51.50	51.50	51.50	51.50	0
2021-12-23	51.50	51.50	51.50	51.50	0
2021-12-22	51.50	51.50	51.50	51.50	0
2021-12-21	51.50	51.50	51.50	51.50	0
2021-12-20	51.50	51.50	51.50	51.50	0
2021-12-17	51.50	51.50	51.50	51.50	0
2021-12-16	51.50	51.50	51.50	51.50	0
2021-12-15	51.50	51.50	51.50	51.50	0
2021-12-14	48.50	55.00	48.50	51.50	37,000
2021-12-13	48.50	48.50	48.50	48.50	0
2021-12-10	48.50	48.50	48.50	48.50	1,000
2021-12-09	48.50	48.50	48.50	48.50	75
2021-12-08	48.50	48.50	48.50	48.50	0
2021-12-07	48.50	48.50	48.50	48.50	0
2021-12-06	48.50	48.50	48.50	48.50	0
2021-12-03	48.50	48.50	48.50	48.50	0
2021-12-02	48.50	48.50	48.50	48.50	0
2021-12-01	48.50	48.50	48.50	48.50	0
2021-11-30	48.50	48.50	48.50	48.50	0
2021-11-29	48.50	48.50	48.50	48.50	0
2021-11-26	48.50	48.50	48.50	48.50	0
2021-11-25	48.50	48.50	48.50	48.50	0
2021-11-24	48.50	48.50	48.50	48.50	0
2021-11-23	48.50	48.50	48.50	48.50	0
2021-11-22	48.50	48.50	48.50	48.50	0
2021-11-19	48.50	48.50	48.50	48.50	0
2021-11-18	48.50	48.50	48.50	48.50	0
2021-11-17	48.50	48.50	48.50	48.50	0
2021-11-16	48.50	48.50	48.50	48.50	0
2021-11-15	48.50	48.50	48.50	48.50	0
2021-11-12	48.50	48.50	48.50	48.50	0
2021-11-11	48.50	48.50	48.50	48.50	0
2021-11-10	48.50	48.50	48.50	48.50	0
2021-11-09	48.50	48.50	48.50	48.50	0
2021-11-08	48.50	48.50	48.50	48.50	0
2021-11-05	48.50	48.50	48.50	48.50	0
2021-11-04	48.50	48.50	48.50	48.50	0
2021-11-03	48.50	48.50	48.50	48.50	0
2021-11-02	48.50	48.50	48.50	48.50	0
2021-11-01	48.50	48.50	48.50	48.50	0
2021-10-29	48.50	48.50	48.50	48.50	0
2021-10-28	48.50	48.50	48.50	48.50	0
2021-10-27	48.50	48.50	48.50	48.50	0
2021-10-26	48.50	48.50	48.50	48.50	0
2021-10-25	48.50	48.50	48.50	48.50	0
2021-10-22	48.50	48.50	48.50	48.50	0
2021-10-21	48.50	48.50	48.50	48.50	0
2021-10-20	48.50	48.50	48.50	48.50	0
2021-10-19	48.50	48.50	48.50	48.50	0
2021-10-18	48.50	48.50	48.50	48.50	26
2021-10-15	48.50	48.50	48.50	48.50	0
2021-10-14	48.50	48.50	48.50	48.50	0
2021-10-13	48.50	48.50	48.50	48.50	0
2021-10-12	48.50	48.50	48.50	48.50	0
2021-10-11	48.50	48.50	48.50	48.50	0
2021-10-08	48.50	48.50	48.50	48.50	0
2021-10-07	48.50	48.50	48.50	48.50	0
2021-10-06	51.00	51.00	48.50	48.50	2,357
2021-10-05	51.00	51.00	51.00	51.00	0
2021-10-04	51.00	51.00	51.00	51.00	0
2021-10-01	51.00	51.00	51.00	51.00	0
2021-09-30	51.00	51.00	51.00	51.00	0
2021-09-29	51.00	51.00	51.00	51.00	2,000
2021-09-28	51.00	51.00	51.00	51.00	0
2021-09-27	51.00	51.00	51.00	51.00	0
2021-09-24	51.00	51.00	51.00	51.00	0
2021-09-23	51.00	51.00	51.00	51.00	0
2021-09-22	51.00	51.00	51.00	51.00	0
2021-09-21	51.00	51.00	51.00	51.00	550
2021-09-20	51.00	51.00	51.00	51.00	5,000
2021-09-17	45.00	51.00	45.00	51.00	16,000
2021-09-16	48.00	48.00	48.00	48.00	0
2021-09-15	48.00	48.00	48.00	48.00	0
2021-09-14	48.00	48.00	48.00	48.00	0
2021-09-13	48.00	48.00	48.00	48.00	0
2021-09-10	48.00	48.00	48.00	48.00	0
2021-09-09	48.00	48.00	48.00	48.00	0
2021-09-08	40.50	48.00	40.50	48.00	8,876
2021-09-07	38.50	40.50	38.50	40.50	6,020
2021-09-06	38.50	38.50	38.50	38.50	0
2021-09-03	38.50	38.50	38.50	38.50	0
2021-09-02	38.50	38.50	38.50	38.50	0
2021-09-01	38.50	38.50	38.50	38.50	0
2021-08-31	38.50	38.50	38.50	38.50	0
2021-08-30	38.50	38.50	38.50	38.50	0
2021-08-27	38.50	38.50	38.50	38.50	0
2021-08-26	38.50	38.50	38.50	38.50	0
2021-08-25	38.50	38.50	38.50	38.50	0
2021-08-24	38.50	38.50	38.50	38.50	0
2021-08-23	38.50	38.50	38.50	38.50	0
2021-08-20	38.50	38.50	38.50	38.50	0
2021-08-19	38.50	38.50	38.50	38.50	0
2021-08-18	38.50	38.50	38.50	38.50	0
2021-08-17	38.50	38.50	38.50	38.50	0
2021-08-16	38.50	38.50	38.50	38.50	0
2021-08-13	38.50	38.50	38.50	38.50	0
2021-08-12	38.50	38.50	38.50	38.50	0
2021-08-11	38.50	38.50	38.50	38.50	0
2021-08-10	38.50	38.50	38.50	38.50	0
2021-08-09	38.50	38.50	38.50	38.50	0
2021-08-06	38.50	38.50	38.50	38.50	0
2021-08-05	38.50	38.50	38.50	38.50	157
2021-08-04	38.50	38.50	38.50	38.50	0
2021-08-03	38.50	38.50	38.50	38.50	0
2021-08-02	38.50	38.50	38.50	38.50	0
2021-07-30	38.50	38.50	38.50	38.50	0
2021-07-29	38.50	38.50	38.50	38.50	0
2021-07-28	38.50	38.50	38.50	38.50	0
2021-07-27	38.50	38.50	38.50	38.50	2,426
2021-07-26	38.50	38.50	38.50	38.50	0
2021-07-23	38.50	38.50	38.50	38.50	0
2021-07-22	38.50	38.50	38.50	38.50	0
2021-07-21	38.50	38.50	38.50	38.50	0
2021-07-20	38.50	38.50	38.50	38.50	0
2021-07-19	38.50	38.50	38.50	38.50	0
2021-07-16	38.50	38.50	38.50	38.50	0
2021-07-15	38.50	38.50	38.50	38.50	0
2021-07-14	38.50	38.50	38.50	38.50	100
2021-07-13	38.50	38.50	38.50	38.50	0
2021-07-12	38.50	38.50	38.50	38.50	0
2021-07-09	38.50	38.50	38.50	38.50	0
2021-07-08	38.50	38.50	38.50	38.50	0
2021-07-07	38.50	38.50	38.50	38.50	0
2021-07-06	38.50	38.50	38.50	38.50	0
2021-07-05	38.50	38.50	38.50	38.50	588
2021-07-02	38.50	38.50	38.50	38.50	0
2021-07-01	38.50	38.50	38.50	38.50	0
2021-06-30	38.50	38.50	38.50	38.50	0
2021-06-29	38.50	38.50	38.50	38.50	1,694
2021-06-28	38.50	38.50	38.50	38.50	0
2021-06-25	38.50	38.50	38.50	38.50	0
2021-06-24	38.50	38.50	38.50	38.50	0
2021-06-23	38.50	38.50	38.50	38.50	0
2021-06-22	38.50	38.50	38.50	38.50	0
2021-06-21	38.50	38.50	38.50	38.50	0
2021-06-18	38.50	38.50	38.50	38.50	0
2021-06-17	38.50	38.50	38.50	38.50	0
2021-06-16	38.50	38.50	38.50	38.50	0
2021-06-15	38.50	38.50	38.50	38.50	0
2021-06-14	38.50	38.50	38.50	38.50	0
2021-06-11	38.50	38.50	38.50	38.50	500
2021-06-10	38.50	38.50	38.50	38.50	0
2021-06-09	38.50	38.50	38.50	38.50	0
2021-06-08	38.50	38.50	38.50	38.50	0
2021-06-07	38.50	38.50	38.50	38.50	0
2021-06-04	38.50	38.50	38.50	38.50	11,000
2021-06-03	38.50	38.50	38.50	38.50	0
2021-06-02	38.50	38.50	38.50	38.50	0
2021-06-01	36.50	38.50	36.50	38.50	4,804
2021-05-28	36.50	36.50	36.50	36.50	0
2021-05-27	36.50	36.50	36.50	36.50	1,750
2021-05-26	36.50	36.50	36.50	36.50	0
2021-05-25	35.50	36.50	35.50	36.50	1,000
2021-05-24	33.50	35.50	33.50	35.50	4,000
2021-05-21	33.50	33.50	33.50	33.50	0
2021-05-20	33.50	33.50	33.50	33.50	0
2021-05-19	33.50	33.50	33.50	33.50	0
2021-05-18	33.50	33.50	33.50	33.50	0
2021-05-17	33.50	33.50	33.50	33.50	0
2021-05-14	33.50	33.50	33.50	33.50	0
2021-05-13	32.50	35.00	32.50	33.50	11,696
2021-05-12	32.50	32.50	32.50	32.50	0
2021-05-11	32.50	32.50	32.50	32.50	100
2021-05-10	32.50	32.50	32.50	32.50	0
2021-05-07	30.50	32.50	30.50	32.50	611
2021-05-06	30.50	30.50	30.50	30.50	0
2021-05-05	30.50	30.50	30.50	30.50	0
2021-05-04	30.50	30.50	30.50	30.50	0
2021-04-30	30.50	30.50	30.50	30.50	0
2021-04-29	30.50	30.50	30.50	30.50	0
2021-04-28	30.50	30.50	30.50	30.50	0
2021-04-27	30.50	30.50	30.50	30.50	0
2021-04-26	30.50	30.50	30.50	30.50	0
2021-04-23	30.50	30.50	30.50	30.50	0
2021-04-22	30.50	30.50	30.50	30.50	0
2021-04-21	30.50	30.50	27.00	30.50	0
2021-04-20	30.50	30.50	30.50	30.50	2,500
2021-04-19	30.50	30.50	30.50	30.50	0
2021-04-16	30.50	30.50	30.50	30.50	0
2021-04-15	30.50	30.50	30.50	30.50	0
2021-04-14	30.50	30.50	30.50	30.50	0
2021-04-13	30.50	30.50	30.50	30.50	0
2021-04-12	30.50	30.50	30.50	30.50	0
2021-04-09	30.50	30.50	30.50	30.50	0
2021-04-08	30.50	30.50	30.50	30.50	0
2021-04-07	30.50	30.50	30.50	30.50	0
2021-04-06	30.50	30.50	30.50	30.50	0
2021-04-01	30.50	30.50	30.50	30.50	0
2021-03-31	30.50	30.50	30.50	30.50	0
2021-03-30	30.50	30.50	30.50	30.50	0
2021-03-29	30.50	30.50	30.50	30.50	0
2021-03-26	30.50	30.50	30.50	30.50	0
2021-03-25	30.50	30.50	30.50	30.50	0
2021-03-24	29.00	30.50	29.00	30.50	2,500
2021-03-23	29.00	29.00	29.00	29.00	0
2021-03-22	29.00	29.00	29.00	29.00	0
2021-03-19	29.00	29.00	29.00	29.00	0
2021-03-18	29.00	29.00	29.00	29.00	0
2021-03-17	29.00	29.00	29.00	29.00	0
2021-03-16	29.00	29.00	29.00	29.00	0
2021-03-15	29.00	29.00	29.00	29.00	0
2021-03-12	29.00	29.00	29.00	29.00	0
2021-03-11	29.00	29.00	29.00	29.00	0
2021-03-10	29.00	29.00	29.00	29.00	0
2021-03-09	29.00	29.00	29.00	29.00	0
2021-03-08	29.00	29.00	29.00	29.00	16,000
2021-03-05	29.00	29.00	29.00	29.00	0
2021-03-04	29.00	29.00	29.00	29.00	0
2021-03-03	29.00	29.00	29.00	29.00	0
2021-03-02	29.00	29.00	29.00	29.00	0
2021-03-01	29.00	29.00	29.00	29.00	0
2021-02-26	29.00	29.00	29.00	29.00	0
2021-02-25	29.00	29.00	29.00	29.00	0
2021-02-24	29.00	29.00	29.00	29.00	500
2021-02-23	29.00	29.00	29.00	29.00	0
2021-02-22	29.00	29.00	29.00	29.00	0
2021-02-19	29.00	29.00	29.00	29.00	0
2021-02-18	29.00	29.00	29.00	29.00	0
2021-02-17	29.00	29.00	29.00	29.00	0
2021-02-16	29.00	29.00	29.00	29.00	0
2021-02-15	29.00	29.00	29.00	29.00	0
2021-02-12	29.00	29.00	29.00	29.00	500
2021-02-11	29.00	29.00	29.00	29.00	0
2021-02-10	29.00	29.00	29.00	29.00	0
2021-02-09	29.00	29.00	29.00	29.00	588
2021-02-08	29.00	29.00	29.00	29.00	0
2021-02-05	29.00	29.00	29.00	29.00	0
2021-02-04	29.00	29.00	29.00	29.00	0
2021-02-03	29.00	29.00	29.00	29.00	611
2021-02-02	29.00	29.00	29.00	29.00	157
2021-02-01	29.00	29.00	29.00	29.00	0
2021-01-29	29.00	29.00	29.00	29.00	0
2021-01-28	29.00	29.00	29.00	29.00	0
2021-01-27	29.00	29.00	29.00	29.00	0
2021-01-26	29.00	29.00	29.00	29.00	0
2021-01-25	27.50	27.50	27.50	27.50	1,000
2021-01-22	25.50	27.50	25.50	27.50	35,000
2021-01-21	25.50	25.50	25.50	25.50	0
2021-01-20	25.50	25.50	25.50	25.50	0
2021-01-19	25.50	25.50	25.50	25.50	56
2021-01-18	25.50	25.50	25.50	25.50	0
2021-01-15	25.50	25.50	25.50	25.50	0
2021-01-14	25.50	25.50	25.50	25.50	0
2021-01-13	25.50	25.50	25.50	25.50	0
2021-01-12	25.50	25.50	25.50	25.50	0
2021-01-11	25.50	25.50	25.50	25.50	0
2021-01-08	25.50	25.50	25.50	25.50	0
2021-01-07	25.50	25.50	25.50	25.50	0
2021-01-06	25.50	25.50	25.50	25.50	0
2021-01-05	25.50	25.50	25.50	25.50	0
2021-01-04	25.50	25.50	25.50	25.50	350
2020-12-31	25.50	25.50	25.50	25.50	0
2020-12-30	25.50	25.50	25.50	25.50	0
2020-12-29	25.50	25.50	25.50	25.50	0
2020-12-24	25.50	25.50	25.50	25.50	0
2020-12-23	23.50	25.50	23.50	25.50	45,000
2020-12-22	22.50	23.50	22.50	23.50	20,000
2020-12-21	22.50	22.50	22.50	22.50	56
2020-12-18	22.50	22.50	22.50	22.50	0
2020-12-17	22.50	22.50	22.50	22.50	0
2020-12-16	22.50	22.50	22.50	22.50	100,000
2020-12-15	22.50	22.50	22.50	22.50	236
2020-12-14	22.50	22.50	22.50	22.50	0
2020-12-11	22.50	22.50	22.50	22.50	0
2020-12-10	22.50	22.50	22.50	22.50	0
2020-12-09	22.50	22.50	22.50	22.50	0
2020-12-08	22.50	22.50	22.50	22.50	0
2020-12-07	22.50	22.50	22.50	22.50	0
2020-12-04	22.50	22.50	22.50	22.50	0
2020-12-03	22.50	22.50	22.50	22.50	0
2020-12-02	22.50	22.50	22.50	22.50	0
2020-12-01	22.50	22.50	22.50	22.50	0
2020-11-30	22.50	22.50	22.50	22.50	0
2020-11-27	22.50	22.50	22.50	22.50	0
2020-11-26	22.50	22.50	22.50	22.50	0
2020-11-25	22.50	22.50	22.50	22.50	0
2020-11-24	22.50	22.50	22.50	22.50	0
2020-11-23	22.50	22.50	22.50	22.50	0
2020-11-20	22.50	22.50	22.50	22.50	0
2020-11-19	22.50	22.50	22.50	22.50	0
2020-11-18	22.50	22.50	22.50	22.50	0
2020-11-17	22.50	22.50	22.50	22.50	0
2020-11-16	22.50	22.50	22.50	22.50	0
2020-11-13	22.50	22.50	22.50	22.50	0
2020-11-12	22.50	22.50	22.50	22.50	0
2020-11-11	22.50	22.50	22.50	22.50	0
2020-11-10	22.50	22.50	22.50	22.50	0
2020-11-09	22.50	22.50	22.50	22.50	0
2020-11-06	22.00	22.50	22.00	22.50	10,000
2020-11-05	22.00	22.00	22.00	22.00	0
2020-11-04	22.00	22.00	22.00	22.00	0
2020-11-03	22.00	22.00	22.00	22.00	0
2020-11-02	22.00	22.00	22.00	22.00	0
2020-10-30	22.00	22.00	22.00	22.00	0
2020-10-29	22.00	22.00	22.00	22.00	0
2020-10-28	22.00	22.00	22.00	22.00	0
2020-10-27	22.00	22.00	22.00	22.00	0
2020-10-26	23.50	23.50	22.50	22.50	5,000
2020-10-23	23.50	23.50	23.50	23.50	0
2020-10-22	23.50	23.50	23.50	23.50	0
2020-10-21	23.50	23.50	23.50	23.50	0
2020-10-20	23.50	23.50	23.50	23.50	0
2020-10-16	23.50	23.50	23.50	23.50	0
2020-10-15	23.50	23.50	23.50	23.50	0
2020-10-14	23.50	23.50	23.50	23.50	0
2020-10-13	23.50	23.50	23.50	23.50	0
2020-10-12	23.50	23.50	23.50	23.50	0
2020-10-09	23.50	23.50	23.50	23.50	0
2020-10-08	25.00	25.00	23.50	23.50	2,050
2020-10-07	25.00	25.00	25.00	25.00	500
2020-10-06	25.00	25.00	25.00	25.00	0
2020-10-05	25.00	25.00	25.00	25.00	0
2020-10-02	25.00	25.00	25.00	25.00	0
2020-10-01	25.00	25.00	25.00	25.00	0
2020-09-30	25.00	25.00	25.00	25.00	0
2020-09-29	25.00	25.00	25.00	25.00	0
2020-09-28	25.00	25.00	25.00	25.00	0
2020-09-25	25.00	25.00	25.00	25.00	500
2020-09-24	25.00	25.00	25.00	25.00	0
2020-09-23	25.00	25.00	25.00	25.00	0
2020-09-22	25.00	25.00	25.00	25.00	0
2020-09-21	25.00	25.00	25.00	25.00	0
2020-09-18	25.00	25.00	25.00	25.00	0
2020-09-17	25.00	25.00	25.00	25.00	152
2020-09-16	25.00	25.00	25.00	25.00	500
2020-09-15	25.00	25.00	25.00	25.00	0
2020-09-14	25.00	25.00	25.00	25.00	0
2020-09-11	25.00	25.00	25.00	25.00	0
2020-09-10	25.00	25.00	25.00	25.00	0
2020-09-09	25.00	25.00	25.00	25.00	0
2020-09-08	25.00	25.00	25.00	25.00	0
2020-09-07	25.00	25.00	25.00	25.00	0
2020-09-04	25.00	25.00	25.00	25.00	0
2020-09-03	25.00	25.00	25.00	25.00	0
2020-09-02	25.00	25.00	25.00	25.00	0
2020-09-01	25.00	25.00	25.00	25.00	0
2020-08-28	25.00	25.00	25.00	25.00	0
2020-08-27	25.00	25.00	25.00	25.00	0
2020-08-26	27.50	27.50	25.00	25.00	2,000
2020-08-25	27.50	27.50	27.50	27.50	0
2020-08-24	27.50	27.50	27.50	27.50	0
2020-08-21	28.50	28.50	27.50	27.50	4,000
2020-08-20	28.50	28.50	28.50	28.50	0
2020-08-19	28.50	28.50	28.50	28.50	0
2020-08-18	28.50	28.50	28.50	28.50	0
2020-08-17	28.50	28.50	28.50	28.50	0
2020-08-14	28.50	28.50	28.50	28.50	0
2020-08-13	28.50	28.50	28.50	28.50	0
2020-08-12	28.50	28.50	28.50	28.50	0
2020-08-11	28.50	28.50	28.50	28.50	0
2020-08-10	28.50	28.50	28.50	28.50	0
2020-08-07	28.50	28.50	28.50	28.50	0
2020-08-06	28.50	28.50	28.50	28.50	0
2020-08-05	28.50	28.50	28.50	28.50	0
2020-08-04	28.50	28.50	28.50	28.50	0
2020-08-03	28.50	28.50	28.50	28.50	33,000
2020-07-31	28.50	28.50	28.50	28.50	0
2020-07-30	28.50	28.50	28.50	28.50	0
2020-07-29	28.50	28.50	28.50	28.50	0
2020-07-28	28.50	28.50	28.50	28.50	0
2020-07-27	28.50	28.50	28.50	28.50	0
2020-07-24	28.50	28.50	28.50	28.50	0
2020-07-23	28.50	28.50	28.50	28.50	0
2020-07-22	28.50	28.50	28.50	28.50	0
2020-07-21	28.50	28.50	28.50	28.50	0
2020-07-20	29.50	29.50	28.50	29.50	12,100
2020-07-17	29.50	29.50	29.50	29.50	0
2020-07-16	29.50	29.50	29.50	29.50	0
2020-07-15	29.50	29.50	29.50	29.50	0
2020-07-14	29.50	29.50	29.50	29.50	0
2020-07-13	29.50	29.50	29.50	29.50	0
2020-07-10	29.50	29.50	29.50	29.50	0
2020-07-09	29.50	29.50	29.50	29.50	0
2020-07-08	29.50	29.50	29.50	29.50	0
2020-07-07	29.50	29.50	29.50	29.50	0
2020-07-06	29.50	29.50	29.50	29.50	0
2020-07-03	29.50	29.50	29.50	29.50	0
2020-07-02	29.50	29.50	29.50	29.50	0
2020-07-01	29.50	29.50	29.50	29.50	0
2020-06-30	29.50	29.50	29.50	29.50	0
2020-06-29	29.50	29.50	29.50	29.50	0
2020-06-26	29.50	29.50	29.50	29.50	0
2020-06-25	29.50	29.50	29.50	29.50	0
2020-06-24	29.50	29.50	29.50	29.50	0
2020-06-23	29.50	29.50	29.50	29.50	0
2020-06-22	29.50	29.50	29.50	29.50	20,000
2020-06-19	29.50	29.50	29.50	29.50	0
2020-06-18	29.50	29.50	29.50	29.50	0
2020-06-17	29.50	29.50	29.50	29.50	0
2020-06-16	29.50	29.50	29.50	29.50	1,694
2020-06-15	29.50	29.50	29.50	29.50	0
2020-06-12	29.50	29.50	29.50	29.50	28,750
2020-06-11	29.50	29.50	29.50	29.50	0
2020-06-10	29.50	29.50	29.50	29.50	0
2020-06-09	29.50	29.50	29.50	29.50	0
2020-06-08	29.50	29.50	29.50	29.50	0
2020-06-05	29.50	29.50	29.50	29.50	0
2020-06-04	29.50	29.50	29.50	29.50	0
2020-06-03	29.50	29.50	29.50	29.50	0
2020-06-02	29.50	29.50	29.50	29.50	0
2020-06-01	29.50	29.50	29.50	29.50	0
2020-05-29	29.50	29.50	29.50	29.50	0
2020-05-28	29.50	29.50	29.50	29.50	0
2020-05-27	29.50	29.50	29.50	29.50	0
2020-05-26	29.50	29.50	29.50	29.50	0
2020-05-22	29.50	29.50	29.50	29.50	0
2020-05-21	29.50	29.50	29.50	29.50	0
2020-05-20	29.50	29.50	29.50	29.50	0
2020-05-19	29.50	29.50	29.50	29.50	0
2020-05-18	29.50	29.50	29.50	29.50	0
2020-05-15	29.50	29.50	29.50	29.50	0
2020-05-14	29.50	29.50	29.50	29.50	0
2020-05-13	29.50	29.50	29.50	29.50	0
2020-05-12	29.50	29.50	29.50	29.50	350
2020-05-11	29.50	29.50	29.50	29.50	0
2020-05-07	29.50	29.50	29.50	29.50	0
2020-05-06	29.50	29.50	29.50	29.50	0
2020-05-05	29.50	29.50	29.50	29.50	0
2020-05-04	29.50	29.50	29.50	29.50	0
2020-05-01	29.50	29.50	29.50	29.50	0
2020-04-30	29.50	29.50	29.50	29.50	0
2020-04-29	29.50	29.50	29.50	29.50	0
2020-04-28	29.50	29.50	29.50	29.50	250
2020-04-27	29.50	29.50	29.50	29.50	0
2020-04-24	29.50	29.50	29.50	29.50	0
2020-04-23	29.50	29.50	29.50	29.50	0
2020-04-22	29.50	29.50	29.50	29.50	0
2020-04-21	29.50	29.50	29.50	29.50	0
2020-04-20	29.50	29.50	29.50	29.50	1,169
2020-04-17	29.50	29.50	29.50	29.50	0
2020-04-16	29.50	29.50	29.50	29.50	0
2020-04-15	29.50	29.50	29.50	29.50	0
2020-04-14	29.50	29.50	29.50	29.50	0
2020-04-09	29.50	29.50	29.50	29.50	0
2020-04-08	29.50	29.50	29.50	29.50	0
2020-04-07	29.50	29.50	29.50	29.50	0
2020-04-06	29.50	29.50	29.50	29.50	0
2020-04-03	29.50	29.50	29.50	29.50	0
2020-04-03	29.50	29.50	29.50	29.50	0
2020-04-02	29.50	29.50	29.50	29.50	0
2020-04-02	29.50	29.50	29.50	29.50	0
2020-04-01	29.50	29.50	29.50	29.50	0
2020-04-01	29.50	29.50	29.50	29.50	0
2020-03-31	29.50	29.50	29.50	29.50	0
2020-03-30	29.50	29.50	29.50	29.50	0
2020-03-27	29.50	29.50	29.50	29.50	0
2020-03-26	29.50	29.50	29.50	29.50	0
2020-03-25	29.50	29.50	29.50	29.50	0
2020-03-24	29.50	29.50	29.50	29.50	0
2020-03-23	29.50	29.50	29.50	29.50	0
2020-03-20	29.50	29.50	29.50	29.50	0
2020-03-19	29.50	29.50	29.50	29.50	0
2020-03-18	32.50	32.50	32.50	32.50	0
2020-03-17	32.50	32.50	32.50	32.50	0
2020-03-16	32.50	32.50	32.50	32.50	0
2020-03-13	32.50	32.50	32.50	32.50	0
2020-03-12	32.50	32.50	32.50	32.50	0
2020-03-11	32.50	32.50	32.50	32.50	0
2020-03-10	32.50	32.50	32.50	32.50	0
2020-03-09	32.50	32.50	32.50	32.50	0
2020-03-06	32.50	32.50	32.50	32.50	0
2020-03-05	32.50	32.50	32.50	32.50	0
2020-03-04	32.50	32.50	32.50	32.50	0
2020-03-03	32.50	32.50	32.50	32.50	0
2020-03-02	32.50	32.50	32.50	32.50	0
2020-02-28	32.50	32.50	32.50	32.50	0
2020-02-27	32.50	32.50	32.50	32.50	0
2020-02-26	32.50	32.50	32.50	32.50	0
2020-02-25	32.50	32.50	32.50	32.50	0
2020-02-24	32.50	32.50	32.50	32.50	0
2020-02-21	32.50	32.50	32.50	32.50	0
2020-02-20	32.50	32.50	32.50	32.50	0
2020-02-19	32.50	32.50	32.50	32.50	0
2020-02-18	32.50	32.50	32.50	32.50	100
2020-02-17	32.50	32.50	32.50	32.50	0
2020-02-14	32.50	32.50	32.50	32.50	0
2020-02-13	32.50	32.50	32.50	32.50	0
2020-02-12	32.50	32.50	32.50	32.50	0
2020-02-11	32.50	32.50	32.50	32.50	0
2020-02-10	32.50	32.50	32.50	32.50	0
2020-02-07	32.50	32.50	32.50	32.50	0
2020-02-06	31.50	32.50	31.50	32.50	4,221
2020-02-05	31.50	31.50	31.50	31.50	0
2020-02-04	31.50	31.50	31.50	31.50	0
2020-02-03	31.50	31.50	31.50	31.50	0
2020-01-31	31.50	31.50	31.50	31.50	0
2020-01-30	31.50	31.50	31.50	31.50	0
2020-01-29	31.50	31.50	31.50	31.50	0
2020-01-28	31.50	31.50	31.50	31.50	0
2020-01-27	31.50	31.50	31.50	31.50	0
2020-01-24	31.50	31.50	31.50	31.50	0
2020-01-23	31.50	31.50	31.50	31.50	0
2020-01-22	31.50	31.50	31.50	31.50	0
2020-01-21	31.50	31.50	31.50	31.50	0
2020-01-20	31.50	31.50	31.50	31.50	0
2020-01-17	31.50	31.50	31.50	31.50	0
2020-01-16	31.50	31.50	31.50	31.50	0
2020-01-15	31.50	31.50	31.50	31.50	0
2020-01-14	31.50	31.50	31.50	31.50	0
2020-01-13	31.50	31.50	31.50	31.50	168
2020-01-10	31.50	31.50	31.50	31.50	0
2020-01-09	31.50	31.50	31.50	31.50	0
2020-01-08	31.50	31.50	31.50	31.50	0
2020-01-07	31.50	31.50	31.50	31.50	0
2020-01-06	31.50	31.50	31.50	31.50	0
2020-01-03	31.50	31.50	31.50	31.50	0
2020-01-02	31.50	31.50	31.50	31.50	0
2019-12-31	31.50	31.50	31.50	31.50	0
2019-12-30	31.50	31.50	31.50	31.50	0
2019-12-27	31.50	31.50	31.50	31.50	0
2019-12-24	31.50	31.50	31.50	31.50	0
2019-12-23	31.50	31.50	31.50	31.50	0
2019-12-20	31.50	31.50	31.50	31.50	0
2019-12-19	31.50	31.50	31.50	31.50	0
2019-12-18	31.50	31.50	31.50	31.50	0
2019-12-17	31.50	31.50	31.50	31.50	0
2019-12-16	31.50	31.50	31.50	31.50	0
2019-12-13	31.50	31.50	31.50	31.50	0
2019-12-12	31.50	31.50	31.50	31.50	0
2019-12-11	31.50	31.50	31.50	31.50	0
2019-12-10	31.50	31.50	31.50	31.50	0
2019-12-09	31.50	31.50	31.50	31.50	0
2019-12-06	31.50	31.50	31.50	31.50	0
2019-12-05	31.50	31.50	31.50	31.50	0
2019-12-04	31.50	31.50	31.50	31.50	0
2019-12-03	30.00	31.50	30.00	31.50	5,000
2019-12-02	30.00	30.00	30.00	30.00	0
2019-11-29	30.00	30.00	30.00	30.00	0
2019-11-28	30.00	30.00	30.00	30.00	0
2019-11-27	30.00	30.00	30.00	30.00	0
2019-11-26	30.00	30.00	30.00	30.00	0
2019-11-25	30.00	30.00	30.00	30.00	0
2019-11-22	30.00	30.00	30.00	30.00	0
2019-11-21	30.00	30.00	30.00	30.00	0
2019-11-20	30.00	30.00	30.00	30.00	0
2019-11-19	30.00	30.00	30.00	30.00	0
2019-11-18	30.00	30.00	30.00	30.00	0
2019-11-15	30.00	30.00	30.00	30.00	0
2019-11-14	30.00	30.00	30.00	30.00	0
2019-11-13	30.00	30.00	30.00	30.00	0
2019-11-12	30.00	30.00	30.00	30.00	0
2019-11-11	30.00	30.00	30.00	30.00	0
2019-11-08	30.00	30.00	30.00	30.00	0
2019-11-07	30.00	30.00	30.00	30.00	0
2019-11-06	30.00	30.00	30.00	30.00	0
2019-11-05	30.00	30.00	30.00	30.00	0
2019-11-04	30.00	30.00	30.00	30.00	0
2019-11-01	30.00	30.00	30.00	30.00	0
2019-10-31	30.00	30.00	30.00	30.00	0
2019-10-30	30.00	30.00	30.00	30.00	0
2019-10-29	30.00	30.00	30.00	30.00	0
2019-10-28	30.00	30.00	30.00	30.00	0
2019-10-25	30.00	30.00	30.00	30.00	0
2019-10-24	30.00	30.00	30.00	30.00	0
2019-10-23	30.00	30.00	30.00	30.00	0
2019-10-22	30.00	30.00	30.00	30.00	0
2019-10-21	30.00	30.00	30.00	30.00	0
2019-10-18	30.00	30.00	30.00	30.00	0
2019-10-17	30.00	30.00	30.00	30.00	0
2019-10-16	30.00	30.00	30.00	30.00	0
2019-10-15	30.00	30.00	30.00	30.00	0
2019-10-14	30.00	30.00	30.00	30.00	0
2019-10-11	30.00	30.00	30.00	30.00	0
2019-10-10	30.00	30.00	30.00	30.00	0
2019-10-09	28.50	30.00	28.50	30.00	3,000
2019-10-08	28.50	28.50	28.50	28.50	0
2019-10-07	28.50	28.50	28.50	28.50	0
2019-10-04	28.50	28.50	28.50	28.50	0
2019-10-03	28.50	28.50	28.50	28.50	0
2019-10-02	28.50	28.50	28.50	28.50	0
2019-10-01	28.50	28.50	28.50	28.50	0
2019-09-30	28.50	28.50	28.50	28.50	0
2019-09-27	28.50	28.50	28.50	28.50	0
2019-09-26	28.50	28.50	28.50	28.50	0
2019-09-25	28.50	28.50	28.50	28.50	0
2019-09-24	28.50	28.50	28.50	28.50	0
2019-09-23	27.00	28.50	27.00	28.50	2,000
2019-09-20	27.00	27.00	27.00	27.00	0
2019-09-19	27.00	27.00	27.00	27.00	0
2019-09-18	27.00	27.00	27.00	27.00	0
2019-09-17	27.00	27.00	27.00	27.00	0
2019-09-16	27.00	27.00	27.00	27.00	0
2019-09-13	27.00	27.00	27.00	27.00	0
2019-09-12	27.00	27.00	27.00	27.00	0
2019-09-11	27.00	27.00	27.00	27.00	0
2019-09-10	27.00	27.00	27.00	27.00	0
2019-09-09	27.00	27.00	27.00	27.00	0
2019-09-06	27.00	27.00	27.00	27.00	0
2019-09-05	27.00	27.00	27.00	27.00	0
2019-09-04	27.00	27.00	27.00	27.00	0
2019-09-03	27.00	27.00	27.00	27.00	0
2019-09-02	27.00	27.00	27.00	27.00	0
2019-08-30	27.00	27.00	27.00	27.00	0
2019-08-29	27.00	27.00	27.00	27.00	0
2019-08-28	27.00	27.00	27.00	27.00	0
2019-08-27	25.50	27.00	25.50	27.00	1,696
2019-08-23	25.50	25.50	25.50	25.50	0
2019-08-22	24.50	25.50	24.50	25.50	0
2019-08-21	22.50	24.50	22.50	24.50	5,000
2019-08-20	32.50	32.50	22.50	22.50	0
2019-08-19	32.50	32.50	32.50	32.50	1,206
2019-08-16	32.50	32.50	32.50	32.50	0
2019-08-15	32.50	32.50	32.50	32.50	0
2019-08-14	32.50	32.50	32.50	32.50	0
2019-08-13	32.50	32.50	32.50	32.50	0
2019-08-12	32.50	32.50	32.50	32.50	0
2019-08-09	32.50	32.50	32.50	32.50	0
2019-08-08	32.50	32.50	32.50	32.50	0
2019-08-07	32.50	32.50	32.50	32.50	0
2019-08-06	32.50	32.50	32.50	32.50	0
2019-08-05	32.50	32.50	32.50	32.50	0
2019-08-02	32.50	32.50	32.50	32.50	0
2019-08-01	32.50	32.50	32.50	32.50	0
2019-07-31	32.50	32.50	32.50	32.50	0
2019-07-30	32.50	32.50	32.50	32.50	0
2019-07-29	32.50	32.50	32.50	32.50	0
2019-07-26	32.50	32.50	32.50	32.50	0
2019-07-25	32.50	32.50	32.50	32.50	0
2019-07-24	32.50	32.50	32.50	32.50	0
2019-07-23	32.50	32.50	32.50	32.50	0
2019-07-22	32.50	32.50	32.50	32.50	0
2019-07-19	32.50	32.50	32.50	32.50	0
2019-07-18	32.50	32.50	32.50	32.50	0
2019-07-17	32.50	32.50	32.50	32.50	0
2019-07-16	32.50	32.50	32.50	32.50	0
2019-07-15	32.50	32.50	32.50	32.50	0
2019-07-12	32.50	32.50	32.50	32.50	10,000
2019-07-11	32.50	32.50	32.50	32.50	0
2019-07-10	32.50	32.50	32.50	32.50	543
2019-07-09	32.50	32.50	32.50	32.50	0
2019-07-08	32.50	32.50	32.50	32.50	0
2019-07-05	32.50	32.50	32.50	32.50	0
2019-07-04	32.50	32.50	32.50	32.50	0
2019-07-03	32.50	32.50	32.50	32.50	0
2019-07-02	32.50	32.50	32.50	32.50	0
2019-07-01	32.50	32.50	32.50	32.50	0
2019-06-28	32.50	32.50	32.50	32.50	0
2019-06-27	32.50	32.50	32.50	32.50	0
2019-06-26	32.50	32.50	32.50	32.50	5,000
2019-06-25	32.50	32.50	32.50	32.50	0
2019-06-24	32.50	32.50	32.50	32.50	100
2019-06-21	32.50	32.50	32.50	32.50	0
2019-06-20	32.50	32.50	32.50	32.50	0
2019-06-19	32.50	32.50	32.50	32.50	0
2019-06-18	32.50	32.50	32.50	32.50	0
2019-06-17	32.50	32.50	32.50	32.50	0
2019-06-14	32.50	32.50	32.50	32.50	0
2019-06-13	32.50	32.50	32.50	32.50	0
2019-06-12	32.50	32.50	32.50	32.50	0
2019-06-11	32.50	32.50	32.50	32.50	0
2019-06-10	32.50	32.50	32.50	32.50	0
2019-06-07	32.50	32.50	32.50	32.50	25
2019-06-06	32.50	32.50	32.50	32.50	0
2019-06-05	32.50	32.50	32.50	32.50	0
2019-06-04	34.50	34.50	32.50	32.50	3,000
2019-06-03	34.50	34.50	34.50	34.50	0
2019-05-31	34.50	34.50	34.50	34.50	0
2019-05-30	34.50	34.50	34.50	34.50	0
2019-05-29	34.50	34.50	34.50	34.50	0
2019-05-28	34.50	34.50	34.50	34.50	0
2019-05-24	34.50	34.50	34.50	34.50	0
2019-05-23	34.50	34.50	34.50	34.50	44,000
2019-05-22	34.50	34.50	34.50	34.50	0
2019-05-21	34.50	34.50	34.50	34.50	1,500
2019-05-20	34.50	34.50	34.50	34.50	0
2019-05-17	34.50	34.50	34.50	34.50	0
2019-05-16	32.50	34.50	32.50	34.50	0
2019-05-15	32.50	32.50	32.50	32.50	0
2019-05-14	32.50	32.50	32.50	32.50	0
2019-05-13	32.50	32.50	32.50	32.50	0
2019-05-10	32.50	32.50	32.50	32.50	0
2019-05-09	32.50	32.50	32.50	32.50	0
2019-05-08	32.50	32.50	32.50	32.50	9,000
2019-05-07	32.50	32.50	32.50	32.50	0
2019-05-03	32.50	32.50	32.50	32.50	0
2019-05-02	32.50	32.50	32.50	32.50	0
2019-05-01	32.50	32.50	32.50	32.50	0
2019-04-30	32.50	32.50	32.50	32.50	0
2019-04-29	32.50	32.50	32.50	32.50	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150