Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Computacenter Share Price
Computacenter Share Trades

Computacenter Share Trades

Computacenter share trades.

The following table shows today's trades for Computacenter. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCC.L
Share PriceCCC.L
ChartsCCC.L
TradesCCC.L
HistoryCompare
CCC.LCCC.L
Share NewsCCC.L
RNSCCC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:08:27 - 26-Apr-24 2,573.285 179 Unknown* 2,570.00 2,574.00
17:06:44 - 26-Apr-24 2,567.40 250 Unknown* 2,570.00 2,574.00
16:58:39 - 26-Apr-24 2,572.00 2,316 Unknown* 2,570.00 2,574.00
16:34:18 - 26-Apr-24 2,556.726 802 Unknown* 2,570.00 2,574.00
16:28:49 - 26-Apr-24 2,580.903 44 Unknown* 2,570.00 2,574.00
16:28:58 - 26-Apr-24 2,570.257 2 Unknown* 2,570.00 2,574.00
16:28:58 - 26-Apr-24 2,568.257 3 Unknown* 2,570.00 2,574.00
16:28:36 - 26-Apr-24 2,568.257 3 Unknown* 2,570.00 2,574.00
16:24:28 - 26-Apr-24 2,572.00 109 Unknown* 2,570.00 2,574.00
16:24:14 - 26-Apr-24 2,577.806 644 Unknown* 2,570.00 2,574.00
16:23:44 - 26-Apr-24 2,577.504 146 Unknown* 2,570.00 2,574.00
16:22:07 - 26-Apr-24 2,574.00 16 Unknown* 2,570.00 2,574.00
16:19:47 - 26-Apr-24 2,572.00 359 Unknown* 2,570.00 2,574.00
16:19:47 - 26-Apr-24 2,572.00 1,040 Unknown* 2,570.00 2,574.00
16:13:10 - 26-Apr-24 2,573.949 370 Unknown* 2,570.00 2,574.00
16:12:31 - 26-Apr-24 2,573.915 331 Unknown* 2,570.00 2,574.00
16:11:26 - 26-Apr-24 2,566.71 449 Unknown* 2,570.00 2,574.00
16:11:01 - 26-Apr-24 2,565.91 258 Unknown* 2,570.00 2,574.00
16:09:19 - 26-Apr-24 2,565.00 42 Unknown* 2,570.00 2,574.00
16:05:53 - 26-Apr-24 2,572.432 2,865 Unknown* 2,570.00 2,574.00
16:04:37 - 26-Apr-24 2,575.447 45 Unknown* 2,570.00 2,574.00
16:03:20 - 26-Apr-24 2,570.089 1,757 Unknown* 2,570.00 2,574.00
16:02:05 - 26-Apr-24 2,566.18 100 Unknown* 2,570.00 2,574.00
16:01:04 - 26-Apr-24 2,572.088 45 Unknown* 2,570.00 2,574.00
15:59:57 - 26-Apr-24 2,556.163 55 Unknown* 2,570.00 2,574.00
15:58:19 - 26-Apr-24 2,571.96 303 Unknown* 2,570.00 2,574.00
15:58:18 - 26-Apr-24 2,566.135 1,173 Unknown* 2,570.00 2,574.00
15:58:00 - 26-Apr-24 2,567.50 2 Unknown* 2,570.00 2,574.00
15:56:51 - 26-Apr-24 2,571.871 617 Unknown* 2,570.00 2,574.00
15:55:27 - 26-Apr-24 2,576.077 39 Unknown* 2,570.00 2,574.00
15:49:20 - 26-Apr-24 2,571.01531 196 Unknown* 2,570.00 2,574.00
15:48:43 - 26-Apr-24 2,571.742 4 Unknown* 2,570.00 2,574.00
15:35:29 - 26-Apr-24 2,572.00 56,940 Buy* 2,570.00 2,574.00
15:29:40 - 26-Apr-24 2,574.00 25 Buy* 2,570.00 2,574.00
15:28:11 - 26-Apr-24 2,572.00 153 Sell* 2,572.00 2,576.00
15:27:57 - 26-Apr-24 2,572.00 45 Sell* 2,572.00 2,576.00
15:27:48 - 26-Apr-24 2,572.00 38 Sell* 2,572.00 2,576.00
15:27:33 - 26-Apr-24 2,572.00 30 Sell* 2,572.00 2,576.00
15:27:08 - 26-Apr-24 2,576.00 29 Buy* 2,572.00 2,576.00
15:27:07 - 26-Apr-24 2,576.00 9 Buy* 2,572.00 2,576.00
15:27:03 - 26-Apr-24 2,572.00 59 Sell* 2,572.00 2,576.00
15:26:26 - 26-Apr-24 2,574.00 7 Buy* 2,572.00 2,574.00
15:26:22 - 26-Apr-24 2,572.00 94 Sell* 2,572.00 2,574.00
15:26:22 - 26-Apr-24 2,572.00 9 Sell* 2,572.00 2,574.00
15:26:22 - 26-Apr-24 2,572.00 83 Sell* 2,572.00 2,574.00
15:26:22 - 26-Apr-24 2,572.00 17 Sell* 2,572.00 2,576.00
15:26:22 - 26-Apr-24 2,572.00 9 Sell* 2,572.00 2,576.00
15:26:18 - 26-Apr-24 2,572.00 27 Sell* 2,572.00 2,576.00
15:26:08 - 26-Apr-24 2,572.00 39 Sell* 2,572.00 2,576.00
15:25:59 - 26-Apr-24 2,572.00 6 Sell* 2,572.00 2,576.00
15:25:51 - 26-Apr-24 2,574.00 160 Sell* 2,574.00 2,576.00
15:25:51 - 26-Apr-24 2,574.00 41 Sell* 2,574.00 2,576.00
15:25:51 - 26-Apr-24 2,574.00 4 Sell* 2,574.00 2,576.00
15:25:51 - 26-Apr-24 2,574.00 19 Sell* 2,574.00 2,576.00
15:25:48 - 26-Apr-24 2,574.00 30 Sell* 2,574.00 2,576.00
15:25:38 - 26-Apr-24 2,574.00 66 Sell* 2,574.00 2,576.00
15:25:38 - 26-Apr-24 2,574.00 13 Sell* 2,574.00 2,576.00
15:25:38 - 26-Apr-24 2,574.00 10 Sell* 2,574.00 2,576.00
15:25:38 - 26-Apr-24 2,574.00 11 Sell* 2,574.00 2,576.00
15:25:38 - 26-Apr-24 2,574.00 14 Sell* 2,574.00 2,576.00
15:25:38 - 26-Apr-24 2,574.00 1 Sell* 2,574.00 2,576.00
15:25:38 - 26-Apr-24 2,576.00 144 Sell* 2,576.00 2,578.00
15:25:38 - 26-Apr-24 2,576.00 21 Sell* 2,576.00 2,578.00
15:25:38 - 26-Apr-24 2,576.00 11 Sell* 2,576.00 2,578.00
15:25:08 - 26-Apr-24 2,576.00 116 Sell* 2,576.00 2,580.00
15:24:56 - 26-Apr-24 2,576.00 24 Sell* 2,576.00 2,580.00
15:24:45 - 26-Apr-24 2,576.00 46 Sell* 2,576.00 2,580.00
15:24:30 - 26-Apr-24 2,576.00 21 Sell* 2,576.00 2,580.00
15:23:59 - 26-Apr-24 2,576.00 31 Sell* 2,576.00 2,580.00
15:22:53 - 26-Apr-24 2,578.00 100 Buy* 2,574.00 2,578.00
15:22:53 - 26-Apr-24 2,578.00 79 Buy* 2,574.00 2,578.00
15:22:53 - 26-Apr-24 2,578.00 61 Buy* 2,574.00 2,578.00
15:22:53 - 26-Apr-24 2,578.00 25 Buy* 2,574.00 2,578.00
15:22:53 - 26-Apr-24 2,576.00 7 Sell* 2,576.00 2,578.00
15:22:53 - 26-Apr-24 2,576.00 167 Sell* 2,576.00 2,578.00
15:22:53 - 26-Apr-24 2,576.00 120 Sell* 2,576.00 2,578.00
15:22:53 - 26-Apr-24 2,576.00 53 Sell* 2,576.00 2,578.00
15:22:53 - 26-Apr-24 2,576.00 78 Sell* 2,576.00 2,578.00
15:22:01 - 26-Apr-24 2,578.00 48 Buy* 2,576.00 2,578.00
15:21:39 - 26-Apr-24 2,578.00 86 Buy* 2,576.00 2,578.00
15:21:20 - 26-Apr-24 2,578.00 35 Buy* 2,576.00 2,578.00
15:21:20 - 26-Apr-24 2,578.00 16 Buy* 2,576.00 2,578.00
15:21:20 - 26-Apr-24 2,578.00 12 Buy* 2,576.00 2,578.00
15:21:20 - 26-Apr-24 2,578.00 5 Buy* 2,576.00 2,578.00
15:21:20 - 26-Apr-24 2,576.00 58 Buy* 2,574.00 2,576.00
15:21:20 - 26-Apr-24 2,576.00 8 Buy* 2,574.00 2,576.00
15:21:20 - 26-Apr-24 2,576.00 15 Buy* 2,574.00 2,576.00
15:21:20 - 26-Apr-24 2,576.00 31 Buy* 2,574.00 2,576.00
15:21:20 - 26-Apr-24 2,576.00 16 Buy* 2,574.00 2,576.00
15:21:20 - 26-Apr-24 2,576.00 8 Buy* 2,574.00 2,576.00
15:21:20 - 26-Apr-24 2,576.00 10 Buy* 2,574.00 2,576.00
15:21:20 - 26-Apr-24 2,576.00 129 Buy* 2,574.00 2,576.00
15:20:06 - 26-Apr-24 2,574.00 93 Sell* 2,574.00 2,578.00
15:19:33 - 26-Apr-24 2,574.00 44 Sell* 2,574.00 2,578.00
15:19:19 - 26-Apr-24 2,574.00 79 Sell* 2,574.00 2,578.00
15:18:16 - 26-Apr-24 2,574.00 26 Sell* 2,574.00 2,578.00
15:18:05 - 26-Apr-24 2,574.00 108 Sell* 2,574.00 2,578.00
15:17:52 - 26-Apr-24 2,574.00 40 Sell* 2,574.00 2,578.00
15:17:17 - 26-Apr-24 2,574.00 28 Sell* 2,574.00 2,578.00
15:17:05 - 26-Apr-24 2,574.00 71 Sell* 2,574.00 2,578.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.