Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Computacenter Share Price
Computacenter Share Trades

Computacenter Share Trades

Computacenter share trades.

The following table shows today's trades for Computacenter. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCC.L
Share PriceCCC.L
ChartsCCC.L
TradesCCC.L
HistoryCompare
CCC.LCCC.L
Share NewsCCC.L
RNSCCC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:58:56 - 01-May-26 3,726.00 16 Buy* 3,724.00 3,726.00
09:55:57 - 01-May-26 3,726.00 6 Buy* 3,724.00 3,726.00
09:54:34 - 01-May-26 3,726.00 41 Buy* 3,724.00 3,726.00
09:54:34 - 01-May-26 3,726.00 33 Buy* 3,724.00 3,726.00
09:54:34 - 01-May-26 3,726.00 5 Buy* 3,724.00 3,726.00
09:53:15 - 01-May-26 3,726.00 44 Buy* 3,722.00 3,726.00
09:52:47 - 01-May-26 3,724.00 30 Buy* 3,720.00 3,724.00
09:52:47 - 01-May-26 3,724.00 26 Buy* 3,720.00 3,724.00
09:52:29 - 01-May-26 3,722.00 97 Buy* 3,720.00 3,724.00
09:52:29 - 01-May-26 3,722.00 11 Buy* 3,718.00 3,722.00
09:52:29 - 01-May-26 3,720.00 5 Buy* 3,718.00 3,720.00
09:52:29 - 01-May-26 3,720.00 25 Buy* 3,718.00 3,720.00
09:52:29 - 01-May-26 3,720.00 28 Buy* 3,718.00 3,720.00
09:52:29 - 01-May-26 3,720.00 29 Buy* 3,718.00 3,720.00
09:52:29 - 01-May-26 3,722.00 50 Buy* 3,718.00 3,722.00
09:52:29 - 01-May-26 3,722.00 1 Buy* 3,718.00 3,722.00
09:52:29 - 01-May-26 3,720.00 50 Sell* 3,720.00 3,724.00
09:45:53 - 01-May-26 3,724.00 0 Unknown* 3,720.00 3,726.00
09:45:53 - 01-May-26 3,724.00 10 Sell* 3,724.00 3,726.00
09:45:53 - 01-May-26 3,724.00 102 Sell* 3,722.00 3,728.00
09:45:53 - 01-May-26 3,724.00 37 Sell* 3,722.00 3,728.00
09:45:53 - 01-May-26 3,726.00 2 Sell* 3,722.00 3,728.00
09:34:42 - 01-May-26 3,727.52 72 Sell* 3,726.00 3,730.00
09:33:52 - 01-May-26 3,727.812 81 Sell* 3,726.00 3,730.00
09:32:01 - 01-May-26 3,730.00 46 Sell* 3,730.00 3,732.00
09:32:00 - 01-May-26 3,732.00 67 Buy* 3,726.00 3,732.00
09:31:21 - 01-May-26 3,730.00 33 Buy* 3,724.00 3,730.00
09:28:07 - 01-May-26 3,730.00 114 Buy* 3,724.00 3,730.00
09:27:46 - 01-May-26 3,732.00 0 Unknown* 3,730.00 3,732.00
09:27:46 - 01-May-26 3,732.00 0 Unknown* 3,730.00 3,732.00
09:25:26 - 01-May-26 3,730.463 95 Buy* 3,726.00 3,732.00
09:19:10 - 01-May-26 3,730.353 15 Buy* 3,728.00 3,732.00
09:18:21 - 01-May-26 3,736.00 1 Buy* 3,730.00 3,732.00
09:14:13 - 01-May-26 3,732.00 34 Buy* 3,730.00 3,732.00
09:08:41 - 01-May-26 3,730.551 53 Sell* 3,730.00 3,734.00
09:03:42 - 01-May-26 3,730.00 13 Buy* 3,728.00 3,730.00
09:03:42 - 01-May-26 3,730.00 21 Buy* 3,728.00 3,730.00
09:03:30 - 01-May-26 3,728.00 21 Sell* 3,728.00 3,734.00
09:03:28 - 01-May-26 3,730.00 12 Buy* 3,728.00 3,730.00
09:03:28 - 01-May-26 3,730.00 29 Buy* 3,728.00 3,730.00
09:03:20 - 01-May-26 3,732.00 5 Sell* 3,730.00 3,734.00
09:03:20 - 01-May-26 3,732.00 64 Sell* 3,732.00 3,734.00
08:59:03 - 01-May-26 3,732.00 4 Buy* 3,728.00 3,732.00
08:59:03 - 01-May-26 3,732.00 1 Buy* 3,728.00 3,732.00
08:59:03 - 01-May-26 3,732.00 37 Buy* 3,728.00 3,732.00
08:56:14 - 01-May-26 3,732.00 0 Unknown* 3,728.00 3,732.00
08:56:13 - 01-May-26 3,732.00 0 Unknown* 3,728.00 3,732.00
08:56:14 - 01-May-26 3,732.00 0 Unknown* 3,728.00 3,732.00
08:55:48 - 01-May-26 3,731.9803 1 Buy* 3,728.00 3,732.00
08:55:35 - 01-May-26 3,728.00 0 Unknown* 3,728.00 3,732.00
08:53:49 - 01-May-26 3,730.00 31 Buy* 3,726.00 3,730.00
08:52:28 - 01-May-26 3,730.00 0 Unknown* 3,726.00 3,730.00
08:52:28 - 01-May-26 3,730.00 0 Unknown* 3,726.00 3,730.00
08:52:26 - 01-May-26 3,730.00 0 Unknown* 3,726.00 3,730.00
08:50:49 - 01-May-26 3,728.00 75 Sell* 3,728.00 3,730.00
08:48:19 - 01-May-26 3,732.00 0 Unknown* 3,728.00 3,732.00
08:48:19 - 01-May-26 3,732.00 0 Unknown* 3,728.00 3,732.00
08:48:19 - 01-May-26 3,732.00 13 Buy* 3,728.00 3,732.00
08:42:00 - 01-May-26 3,730.00 44 Buy* 3,728.00 3,732.00
08:41:37 - 01-May-26 3,728.00 15 Sell* 3,728.00 3,732.00
08:31:44 - 01-May-26 3,734.00 0 Unknown* 3,728.00 3,738.00
08:31:44 - 01-May-26 3,734.00 26 Buy* 3,728.00 3,738.00
08:31:44 - 01-May-26 3,734.00 7 Buy* 3,728.00 3,738.00
08:31:44 - 01-May-26 3,734.00 17 Buy* 3,726.00 3,734.00
08:28:38 - 01-May-26 3,734.00 42 Buy* 3,726.00 3,734.00
08:28:37 - 01-May-26 3,734.00 7 Buy* 3,726.00 3,734.00
08:26:55 - 01-May-26 3,734.00 6 Buy* 3,726.00 3,734.00
08:26:55 - 01-May-26 3,734.00 9 Buy* 3,726.00 3,734.00
08:26:55 - 01-May-26 3,734.00 20 Buy* 3,726.00 3,734.00
08:26:55 - 01-May-26 3,732.00 36 Buy* 3,722.00 3,732.00
08:26:20 - 01-May-26 3,727.074 14 Buy* 3,722.00 3,732.00
08:21:16 - 01-May-26 3,734.00 0 Unknown* 3,722.00 3,734.00
08:16:49 - 01-May-26 3,734.00 6 Buy* 3,722.00 3,734.00
08:14:48 - 01-May-26 3,732.00 14 Buy* 3,722.00 3,732.00
08:14:48 - 01-May-26 3,732.00 8 Buy* 3,722.00 3,732.00
08:12:25 - 01-May-26 3,727.00 614 Buy* 3,722.00 3,732.00
08:11:37 - 01-May-26 3,728.00 32 Buy* 3,716.00 3,728.00
08:11:27 - 01-May-26 3,724.00 25 Sell* 3,716.00 3,732.00
08:11:27 - 01-May-26 3,724.00 84 Sell* 3,716.00 3,732.00
08:11:27 - 01-May-26 3,724.00 17 Sell* 3,716.00 3,732.00
08:11:12 - 01-May-26 3,733.179 800 Buy* 3,724.00 3,742.00
08:08:47 - 01-May-26 3,733.374 91 Buy* 3,724.00 3,742.00
08:05:24 - 01-May-26 3,733.00 113 Unknown* 3,724.00 3,742.00
08:00:27 - 01-May-26 3,714.00 0 Unknown* 3,724.00 3,738.00
08:04:15 - 01-May-26 3,731.014 188 Buy* 3,724.00 3,738.00
08:03:21 - 01-May-26 3,726.00 92 Sell* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,760.00 0 Unknown* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,760.00 0 Unknown* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,760.00 0 Unknown* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,722.00 2 Sell* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,760.00 0 Unknown* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,760.00 0 Unknown* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,760.00 0 Unknown* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,722.00 16 Sell* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,722.00 152 Sell* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,722.00 33 Sell* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,760.00 0 Unknown* 3,726.00 3,750.00
08:01:00 - 01-May-26 3,760.00 0 Unknown* 3,726.00 3,750.00
08:01:14 - 01-May-26 3,739.00 150 Unknown* 3,726.00 3,752.00
08:00:25 - 01-May-26 3,760.00 37 Buy* 3,706.00 3,762.00
Top Risers
Share Change
Synthomer (SYNT)97.7041.8%
Headlam (HEAD)49.1028.2%
Proteome (PRM)1.7214.67%
Catenai Plc (CTAI)0.27514.58%
Mothercare (MTC)1.2014.01%
Top Fallers
Share Change
Abrdn Property (API)1.58-43.37%
Genip Plc (GNIP)7.50-33.33%
Shield Thera (STX)7.70-12%
Proservice Bldg (PRO)3.50-9.33%
Allergy Thera. (AGY)10.00-8.68%
Top By Volume
Share Volume
Active Energy (AEG)0.1125469,783,628
Premier African Minerals (PREM)0.0155249,717,560
Quantum Helium (QHE)0.0305218,485,584
Tower Resources (TRP)0.025159,599,446
Caledonian Hold (CHP)0.002758,292,698

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.