Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Computacenter Share Price
Computacenter Share History

Computacenter Share History

Computacenter Share Price history. The following table shows end-of-day data CCC historical share prices for Computacenter, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CCC.L
Share PriceCCC.L
ChartsCCC.L
TradesCCC.L
HistoryCompare
CCC.LCCC.L
Share NewsCCC.L
RNSCCC.L
Accounts
Date Open High Low Close Volume
2026-10-234,796.004,828.004,544.004,590.00284,140
2026-10-225,050.005,180.004,830.004,830.00247,238
2026-10-214,968.005,120.004,942.005,120.00189,003
2026-10-205,035.005,035.004,882.004,940.00327,043
2026-10-195,125.005,130.005,025.005,025.00189,380
2026-10-165,230.005,240.005,075.005,100.00171,067
2026-10-155,400.005,400.005,045.005,160.00483,568
2026-10-145,695.005,695.005,455.005,465.00134,013
2026-10-135,585.005,730.005,570.005,695.00137,828
2026-10-125,585.005,655.005,540.005,600.00371,639
2026-10-095,550.005,635.005,515.005,550.00180,735
2026-10-085,435.005,565.005,420.005,485.00426,635
2026-10-075,380.005,525.005,345.005,450.00161,383
2026-10-065,480.005,520.005,420.005,430.00322,737
2026-10-055,375.005,460.005,375.005,420.00161,037
2026-10-025,575.005,575.005,395.005,405.00281,619
2026-10-015,390.005,485.005,305.005,470.00423,095
2026-09-305,335.005,405.005,305.005,405.00248,099
2026-09-295,350.005,405.005,320.005,320.00450,195
2026-09-285,375.005,505.005,310.005,330.00103,246
2026-09-255,265.005,450.005,265.005,410.00203,272
2026-09-245,410.005,435.005,220.005,240.00269,105
2026-09-235,590.005,600.005,475.005,480.00186,612
2026-09-225,505.005,580.005,460.005,565.00420,172
2026-09-215,415.005,555.005,415.005,510.00805,303
2026-09-185,345.005,430.005,340.005,430.00857,064
2026-09-175,305.005,425.005,305.005,380.00303,790
2026-09-165,235.005,335.005,230.005,285.00149,119
2026-09-155,220.005,270.005,165.005,240.00283,373
2026-09-145,200.005,280.005,135.005,215.00407,510
2026-09-115,055.005,290.005,055.005,220.00309,257
2026-09-105,160.005,185.005,015.005,130.00344,888
2026-09-095,250.005,355.005,190.005,190.00734,367
2026-09-085,875.006,015.005,085.005,165.00556,175
2026-09-075,540.005,630.005,530.005,600.00227,193
2026-09-045,460.005,600.005,435.005,590.00225,718
2026-09-035,335.005,370.005,270.005,370.00196,991
2026-09-025,480.005,480.005,295.005,315.00593,519
2026-09-015,545.005,635.005,455.005,505.00190,118
2026-08-315,670.005,670.005,670.005,670.000
2026-08-285,610.005,685.005,600.005,670.00204,359
2026-08-275,315.005,625.005,315.005,625.00587,789
2026-08-265,205.005,250.005,145.005,215.00166,985
2026-08-255,075.005,220.005,075.005,190.00175,983
2026-08-245,070.005,100.005,045.005,100.0094,939
2026-08-215,020.005,085.005,000.005,085.00123,967
2026-08-205,035.005,075.004,992.005,045.00137,731
2026-08-195,015.005,050.004,962.005,025.00161,644
2026-08-184,996.005,100.004,982.005,025.00183,706
2026-08-175,050.005,050.004,970.005,000.00127,933
2026-08-144,988.005,085.004,970.005,010.00223,458
2026-08-134,840.004,948.004,838.004,938.00213,719
2026-08-124,844.004,880.004,820.004,828.00131,573
2026-08-114,818.004,884.004,810.004,850.00226,780
2026-08-104,846.004,880.004,800.004,852.00163,595
2026-08-074,884.004,910.004,818.004,828.00356,686
2026-08-064,862.004,884.004,720.004,884.00224,881
2026-08-054,804.004,836.004,780.004,812.00332,014
2026-08-044,602.004,778.004,602.004,778.00301,664
2026-08-034,608.004,658.004,528.004,606.00741,261
2026-07-314,762.004,762.004,580.004,598.00301,775
2026-07-304,678.004,766.004,678.004,710.00303,431
2026-07-294,780.004,870.004,764.004,764.00553,009
2026-07-284,802.004,862.004,786.004,814.00265,813
2026-07-274,892.004,894.004,794.004,818.00128,971
2026-07-244,720.004,848.004,704.004,790.00209,648
2026-07-234,836.004,872.004,702.004,706.001,207,732
2026-07-224,962.004,962.004,824.004,852.00230,736
2026-07-214,834.004,866.004,750.004,866.00320,672
2026-07-204,614.004,932.004,604.004,834.00378,835
2026-07-174,486.004,580.004,466.004,580.001,082,201
2026-07-164,558.004,558.004,464.004,534.001,298,195
2026-07-154,600.004,600.004,508.004,538.00327,660
2026-07-144,560.004,590.004,492.004,590.00326,569
2026-07-134,566.004,616.004,514.004,562.00565,023
2026-07-104,478.004,478.004,390.004,454.00504,043
2026-07-094,580.004,702.004,348.004,434.00956,202
2026-07-084,220.004,228.004,094.004,136.00241,506
2026-07-074,304.004,404.004,244.004,244.00236,544
2026-07-064,374.004,460.004,348.004,402.00210,971
2026-07-034,400.004,412.004,314.004,386.00146,335
2026-07-024,374.004,386.004,306.004,328.00455,145
2026-07-014,276.004,414.004,250.004,414.00153,883
2026-06-304,226.004,328.004,226.004,274.00132,974
2026-06-294,274.004,336.004,272.004,274.00125,209
2026-06-264,264.004,264.004,144.004,254.00279,788
2026-06-254,290.004,374.004,246.004,248.00184,465
2026-06-244,236.004,258.004,196.004,248.00120,177
2026-06-234,230.004,262.004,194.004,250.00268,191
2026-06-224,240.004,342.004,200.004,304.00344,837
2026-06-194,186.004,246.004,138.004,246.002,404,460
2026-06-184,150.004,182.004,114.004,160.00104,924
2026-06-174,126.004,212.004,112.004,176.0095,943
2026-06-164,136.004,186.004,090.004,090.00178,382
2026-06-154,218.004,230.004,118.004,144.00217,447
2026-06-124,166.004,172.004,090.004,166.00244,129
2026-06-114,216.004,216.004,024.004,096.00181,398
2026-06-104,126.004,176.004,092.004,130.00179,338
2026-06-094,462.004,462.004,134.004,134.00355,550
2026-06-084,284.004,372.004,284.004,372.00935,750
2026-06-054,492.004,492.004,340.004,340.00131,387
2026-06-044,488.004,494.004,414.004,456.00137,310
2026-06-034,532.004,550.004,440.004,516.00128,106
2026-06-024,610.004,648.004,520.004,526.00186,142
2026-06-014,500.004,594.004,466.004,578.00178,815
2026-05-294,252.004,498.004,252.004,452.00631,230
2026-05-284,248.004,368.004,222.004,250.00208,910
2026-05-274,248.004,248.004,198.004,218.00113,877
2026-05-264,150.004,242.004,150.004,218.00114,628
2026-05-254,210.004,210.004,210.004,210.000
2026-05-224,098.004,238.004,090.004,210.00211,359
2026-05-214,112.004,112.003,972.004,074.00156,782
2026-05-203,978.004,042.003,908.003,998.00444,201
2026-05-194,018.004,100.003,916.003,950.00299,724
2026-05-183,952.004,088.003,952.004,006.00185,513
2026-05-154,144.004,144.003,996.004,070.00186,415
2026-05-143,996.004,066.003,986.004,066.00112,721
2026-05-134,046.004,046.003,980.004,000.00204,325
2026-05-124,040.004,040.003,966.003,990.00213,520
2026-05-114,028.004,048.003,968.004,034.00984,314
2026-05-083,876.004,028.003,870.004,028.00327,241
2026-05-073,948.003,948.003,884.003,884.00325,312
2026-05-063,826.003,906.003,780.003,884.001,293,064
2026-05-053,798.003,818.003,752.003,772.002,489,451
2026-05-043,770.003,770.003,770.003,770.000
2026-05-013,760.003,770.003,720.003,770.00126,225
2026-04-303,784.003,784.003,738.003,752.00241,896
2026-04-293,782.003,812.003,750.003,782.00382,520
2026-04-283,832.003,832.003,748.003,774.00224,069
2026-04-273,698.003,836.003,698.003,800.00878,765
2026-04-243,500.003,828.003,444.003,828.00811,972
2026-04-233,436.003,438.003,342.003,342.00162,231
2026-04-223,548.003,548.003,444.003,450.0089,966
2026-04-213,400.003,480.003,396.003,458.00107,066
2026-04-203,294.003,398.003,262.003,398.0093,876
2026-04-173,288.003,306.003,218.003,278.00277,369
2026-04-163,178.003,234.003,170.003,222.00106,227
2026-04-153,144.003,188.003,144.003,162.0090,773
2026-04-143,036.003,190.003,036.003,164.0074,152
2026-04-133,060.003,118.003,054.003,118.0085,450
2026-04-103,040.003,128.003,040.003,086.0072,540
2026-04-093,254.003,254.003,054.003,066.00103,341
2026-04-083,180.003,230.003,144.003,184.00125,930
2026-04-073,002.003,114.003,002.003,060.00109,140
2026-04-063,078.003,078.003,078.003,078.000
2026-04-033,078.003,078.003,078.003,078.000
2026-04-023,128.003,128.002,988.003,078.00211,694
2026-04-012,904.003,078.002,904.003,058.00265,741
2026-03-312,912.003,000.002,898.002,990.00261,400
2026-03-302,812.002,884.002,812.002,876.00253,434
2026-03-272,900.002,924.002,872.002,876.0088,529
2026-03-262,866.002,902.002,812.002,878.00248,891
2026-03-252,848.002,884.002,836.002,882.0070,690
2026-03-242,950.002,950.002,818.002,828.00151,412
2026-03-232,800.002,942.002,794.002,878.00151,817
2026-03-202,958.002,960.002,828.002,878.00699,504
2026-03-192,920.002,962.002,880.002,936.00133,896
2026-03-182,942.003,032.002,938.002,942.00226,639
2026-03-172,976.002,988.002,896.002,946.00223,125
2026-03-163,042.003,042.002,964.002,978.00131,915
2026-03-133,062.003,074.002,986.003,026.00208,573
2026-03-123,142.003,152.002,932.003,044.00749,739
2026-03-113,106.003,192.003,104.003,166.00120,562
2026-03-103,234.003,236.003,160.003,194.00109,759
2026-03-093,178.003,214.003,128.003,150.00161,166
2026-03-063,216.003,242.003,196.003,230.00133,955
2026-03-053,170.003,236.003,162.003,198.00108,597
2026-03-043,086.003,200.003,086.003,198.00100,726
2026-03-033,198.003,198.003,072.003,122.00136,634
2026-03-023,094.003,208.003,094.003,190.00130,956
2026-02-273,158.003,174.003,108.003,174.00172,886
2026-02-263,022.003,142.003,012.003,142.00150,028
2026-02-252,960.003,024.002,960.003,020.00152,011
2026-02-242,988.003,004.002,962.002,984.00122,499
2026-02-233,052.003,060.002,992.002,992.0082,249
2026-02-202,994.003,092.002,994.003,070.0080,074
2026-02-192,974.003,068.002,974.003,062.00114,542
2026-02-182,896.003,032.002,896.003,032.00182,172
2026-02-172,862.002,966.002,862.002,966.00122,458
2026-02-162,976.002,976.002,896.002,918.0069,739
2026-02-132,916.002,946.002,886.002,930.00207,294
2026-02-122,958.003,006.002,880.002,880.00216,137
2026-02-113,102.003,108.002,990.002,990.00139,078
2026-02-103,112.003,112.003,066.003,102.0094,455
2026-02-093,048.003,090.003,000.003,088.00339,683
2026-02-063,080.003,080.002,986.003,022.00196,584
2026-02-053,132.003,166.003,052.003,072.00161,750
2026-02-043,374.003,374.003,048.003,122.00339,259
2026-02-033,292.003,398.003,280.003,288.00377,866
2026-02-023,326.003,378.003,302.003,376.00231,082
2026-01-303,276.003,344.003,276.003,328.00161,750
2026-01-293,306.003,320.003,266.003,288.00253,330
2026-01-283,300.003,334.003,286.003,288.00177,015
2026-01-273,296.003,356.003,266.003,296.00310,043
2026-01-263,304.003,360.003,236.003,360.00203,352
2026-01-233,352.003,372.003,282.003,364.00217,653
2026-01-223,272.003,406.003,216.003,368.00491,436
2026-01-213,004.003,078.003,004.003,060.00139,071
2026-01-203,148.003,148.003,018.003,038.0097,507
2026-01-193,072.003,122.003,056.003,078.0062,851
2026-01-163,154.003,174.003,136.003,148.0075,699
2026-01-153,164.003,174.003,098.003,162.00265,151
2026-01-143,154.003,162.003,108.003,112.00358,704
2026-01-133,176.003,222.003,162.003,162.00100,644
2026-01-123,174.003,198.003,130.003,190.00464,291
2026-01-093,214.003,214.003,152.003,168.00484,236
2026-01-083,100.003,244.003,094.003,212.00247,805
2026-01-073,110.003,110.003,024.003,086.0079,807
2026-01-063,092.003,092.002,964.003,044.00154,258
2026-01-052,874.003,026.002,874.003,026.00327,096
2026-01-022,926.002,958.002,916.002,920.00155,574
2026-01-012,930.002,930.002,930.002,930.000
2025-12-312,986.002,986.002,930.002,930.0024,133
2025-12-302,952.002,982.002,942.002,974.0037,207
2025-12-292,922.002,972.002,904.002,932.0072,006
2025-12-262,912.002,912.002,912.002,912.000
2025-12-252,912.002,912.002,912.002,912.000
2025-12-242,902.002,938.002,902.002,912.0035,389
2025-12-232,972.002,978.002,900.002,922.00145,339
2025-12-222,980.002,982.002,944.002,950.0065,502
2025-12-192,936.002,986.002,936.002,978.00194,790
2025-12-182,960.002,996.002,960.002,982.0094,450
2025-12-172,978.002,998.002,966.002,966.0064,811
2025-12-163,012.003,012.002,952.002,966.00123,267
2025-12-152,920.003,014.002,920.003,012.0093,885
2025-12-123,030.003,048.002,982.002,984.00141,879
2025-12-112,994.003,030.002,984.003,026.00109,132
2025-12-103,018.003,042.002,996.002,998.00420,570
2025-12-093,066.003,068.003,018.003,018.00141,001
2025-12-083,040.003,078.003,034.003,064.00208,123
2025-12-053,076.003,076.003,018.003,034.00311,275
2025-12-043,038.003,098.003,036.003,056.00148,231
2025-12-033,008.003,024.002,956.003,016.00169,433
2025-12-023,008.003,008.002,934.002,964.0066,379
2025-12-013,020.003,020.002,924.002,966.00233,092
2025-11-282,958.002,970.002,898.002,970.00125,394
2025-11-272,988.002,988.002,920.002,964.0070,360
2025-11-262,868.002,964.002,868.002,934.00184,454
2025-11-252,930.002,940.002,896.002,938.00143,055
2025-11-242,872.002,930.002,872.002,930.00279,540
2025-11-212,850.002,872.002,806.002,872.00133,282
2025-11-202,832.002,876.002,822.002,858.00137,072
2025-11-192,822.002,866.002,812.002,850.00128,742
2025-11-182,854.002,868.002,822.002,822.0089,089
2025-11-172,872.002,902.002,864.002,902.00134,427
2025-11-142,786.002,904.002,786.002,892.00487,372
2025-11-132,844.002,858.002,826.002,826.0068,847
2025-11-122,824.002,850.002,812.002,834.0096,378
2025-11-112,768.002,828.002,768.002,828.00379,114
2025-11-102,818.002,820.002,786.002,794.0088,054
2025-11-072,832.002,856.002,792.002,794.00152,825
2025-11-062,890.002,894.002,822.002,830.00161,670
2025-11-052,852.002,900.002,836.002,900.00192,020
2025-11-042,842.002,866.002,832.002,852.0072,478
2025-11-032,894.002,894.002,850.002,864.00118,199
2025-10-312,864.002,876.002,814.002,866.00184,701
2025-10-302,816.002,878.002,760.002,872.00279,087
2025-10-292,732.002,804.002,712.002,736.00185,062
2025-10-282,720.002,808.002,712.002,802.00478,594
2025-10-272,700.002,748.002,700.002,706.00218,672
2025-10-242,706.002,744.002,696.002,732.0063,935
2025-10-232,762.002,762.002,694.002,720.0088,341
2025-10-222,602.002,702.002,602.002,700.00264,257
2025-10-212,670.002,672.002,642.002,670.00107,453
2025-10-202,678.002,678.002,630.002,654.0090,863
2025-10-172,630.002,636.002,578.002,630.00110,486
2025-10-162,640.002,700.002,640.002,660.0087,139
2025-10-152,650.002,706.002,650.002,692.00149,353
2025-10-142,690.002,690.002,628.002,660.00173,639
2025-10-132,644.002,722.002,632.002,684.0096,446
2025-10-102,710.002,746.002,684.002,688.00110,084
2025-10-092,784.002,794.002,738.002,750.00139,177
2025-10-082,784.002,830.002,770.002,782.00220,409
2025-10-072,798.002,806.002,748.002,776.00340,062
2025-10-062,774.002,798.002,750.002,766.00391,959
2025-10-032,750.002,772.002,716.002,752.00215,393
2025-10-022,660.002,748.002,660.002,740.00614,508
2025-10-012,614.002,710.002,614.002,674.00198,095
2025-09-302,706.002,706.002,634.002,686.00302,961
2025-09-292,614.002,644.002,604.002,640.0088,916
2025-09-262,614.002,622.002,600.002,614.00145,709
2025-09-252,502.002,624.002,462.002,608.00288,578
2025-09-242,498.002,528.002,482.002,502.00186,452
2025-09-232,448.002,516.002,438.002,478.00221,542
2025-09-222,424.002,464.002,412.002,434.00119,866
2025-09-192,478.002,478.002,400.002,430.001,491,924
2025-09-182,400.002,464.002,400.002,464.00200,548
2025-09-172,348.002,430.002,348.002,410.00237,897
2025-09-162,392.002,406.002,372.002,388.00251,540
2025-09-152,314.002,392.002,314.002,370.00151,009
2025-09-122,298.002,308.002,242.002,308.00131,174
2025-09-112,300.002,342.002,242.002,242.00259,798
2025-09-102,362.002,428.002,310.002,320.00153,639
2025-09-092,320.002,550.002,320.002,414.00484,124
2025-09-082,280.002,330.002,280.002,326.00135,679
2025-09-052,386.002,386.002,240.002,298.00105,170
2025-09-042,234.002,336.002,234.002,324.0067,977
2025-09-032,314.002,314.002,268.002,286.00109,591
2025-09-022,368.002,368.002,250.002,278.00113,778
2025-09-012,280.002,322.002,280.002,316.0088,532
2025-08-292,366.002,366.002,290.002,300.00289,676
2025-08-282,314.002,348.002,308.002,310.00367,899
2025-08-272,290.002,314.002,286.002,314.00100,060
2025-08-262,444.002,444.002,298.002,298.00299,879
2025-08-252,388.002,388.002,388.002,388.000
2025-08-222,366.002,400.002,356.002,388.00177,754
2025-08-212,300.002,374.002,300.002,370.0085,099
2025-08-202,310.002,368.002,310.002,352.0079,720
2025-08-192,286.002,380.002,286.002,368.00131,755
2025-08-182,378.002,386.002,324.002,356.00394,580
2025-08-152,378.002,408.002,372.002,386.00135,638
2025-08-142,370.002,394.002,362.002,374.00141,822
2025-08-132,332.002,368.002,328.002,368.00150,426
2025-08-122,314.002,334.002,300.002,330.0094,060
2025-08-112,280.002,338.002,280.002,310.00122,163
2025-08-082,258.002,326.002,236.002,326.00414,179
2025-08-072,222.002,294.002,222.002,248.0090,654
2025-08-062,314.002,314.002,256.002,276.00359,212
2025-08-052,274.002,306.002,274.002,278.00138,710
2025-08-042,314.002,314.002,242.002,274.00449,235
2025-08-012,240.002,296.002,240.002,246.00422,362
2025-07-312,296.002,304.002,226.002,296.00454,664
2025-07-302,204.002,248.002,198.002,234.00298,334
2025-07-292,248.002,258.002,206.002,212.00110,590
2025-07-282,200.002,264.002,092.002,234.00212,648
2025-07-252,202.002,246.002,202.002,234.0068,422
2025-07-242,278.002,278.002,222.002,248.0077,586
2025-07-232,220.002,256.002,218.002,232.0076,290
2025-07-222,320.002,320.002,222.002,240.0077,320
2025-07-212,330.002,330.002,248.002,272.0053,492
2025-07-182,300.002,300.002,254.002,292.0076,448
2025-07-172,322.002,322.002,264.002,276.0083,886
2025-07-162,338.002,338.002,260.002,272.0074,249
2025-07-152,338.002,338.002,278.002,282.0097,197
2025-07-142,258.002,298.002,240.002,288.0083,438
2025-07-112,260.002,274.002,230.002,256.0074,887
2025-07-102,324.002,324.002,242.002,250.00239,538
2025-07-092,296.002,306.002,266.002,280.0079,707
2025-07-082,332.002,332.002,282.002,308.00150,400
2025-07-072,272.002,286.002,256.002,286.00123,483
2025-07-042,358.002,358.002,262.002,288.00257,833
2025-07-032,294.002,308.002,246.002,296.00149,493
2025-07-022,440.002,442.002,264.002,270.00202,446
2025-07-012,456.002,456.002,390.002,454.0085,560
2025-06-302,368.002,420.002,362.002,400.00119,092
2025-06-272,572.002,590.002,398.002,398.00153,784
2025-06-262,512.002,568.002,512.002,568.00153,849
2025-06-252,524.002,536.002,514.002,532.00102,817
2025-06-242,510.002,548.002,510.002,526.0056,563
2025-06-232,486.002,526.002,478.002,510.0087,390
2025-06-202,574.002,574.002,506.002,506.00786,825
2025-06-192,550.002,562.002,506.002,520.00100,959
2025-06-182,612.002,612.002,548.002,574.0094,702
2025-06-172,550.002,564.002,524.002,550.00327,174
2025-06-162,606.002,606.002,544.002,562.00101,535
2025-06-132,550.002,584.002,542.002,556.0060,166
2025-06-122,658.002,658.002,570.002,608.0073,170
2025-06-112,564.002,620.002,564.002,608.00224,151
2025-06-102,580.002,630.002,580.002,614.00114,605
2025-06-092,650.002,650.002,580.002,610.0046,859
2025-06-062,644.002,644.002,584.002,592.0057,787
2025-06-052,634.002,634.002,570.002,590.0060,355
2025-06-042,614.002,636.002,604.002,634.0075,432
2025-06-032,572.002,630.002,572.002,598.0076,829
2025-06-022,650.002,650.002,574.002,612.0066,549
2025-05-302,588.002,666.002,586.002,604.00316,651
2025-05-292,622.002,622.002,574.002,594.00106,411
2025-05-282,570.002,604.002,562.002,574.0074,157
2025-05-272,538.002,568.002,526.002,556.0058,204
2025-05-262,506.002,506.002,506.002,506.000
2025-05-232,482.002,552.002,470.002,506.0085,409
2025-05-222,528.002,548.002,498.002,548.00156,408
2025-05-212,528.002,540.002,518.002,528.00122,450
2025-05-202,502.002,572.002,502.002,554.0036,920
2025-05-192,532.002,554.002,520.002,540.0092,407
2025-05-162,598.002,598.002,532.002,536.0079,190
2025-05-152,600.002,600.002,562.002,568.00141,018
2025-05-142,632.002,632.002,556.002,576.0063,067
2025-05-132,568.002,576.002,556.002,576.0059,210
2025-05-122,558.002,614.002,558.002,560.00160,803
2025-05-092,530.002,556.002,530.002,554.0091,303
2025-05-082,510.002,544.002,484.002,524.0085,925
2025-05-072,466.002,512.002,466.002,488.00121,920
2025-05-062,514.002,524.002,476.002,504.00142,183
2025-05-052,500.002,500.002,500.002,500.000
2025-05-022,420.002,500.002,420.002,500.00113,953
2025-05-012,434.002,484.002,426.002,468.00280,006
2025-04-302,438.002,438.002,368.002,410.00207,849
2025-04-292,380.002,420.002,380.002,394.00129,742
2025-04-282,368.002,400.002,362.002,380.00106,313
2025-04-252,370.002,396.002,348.002,360.00125,344
2025-04-242,308.002,360.002,308.002,360.00151,846
2025-04-232,306.002,354.002,302.002,326.00191,059
2025-04-222,250.002,284.002,244.002,272.0091,956
2025-04-212,274.002,274.002,274.002,274.000
2025-04-182,274.002,274.002,274.002,274.000
2025-04-172,288.002,302.002,258.002,274.00134,474
2025-04-162,290.002,310.002,268.002,304.00183,626
2025-04-152,232.002,302.002,232.002,302.0088,799
2025-04-142,260.002,288.002,250.002,274.0087,397
2025-04-112,266.002,266.002,168.002,224.00128,435
2025-04-102,660.002,660.002,204.002,216.00207,066
2025-04-092,132.002,174.002,102.002,162.00256,786
2025-04-082,178.002,220.002,138.002,190.00125,609
2025-04-072,178.002,198.002,072.002,122.00471,590
2025-04-042,398.002,426.002,240.002,266.00353,045
2025-04-032,512.002,512.002,428.002,440.00170,949
2025-04-022,410.002,472.002,410.002,468.0099,659
2025-04-012,500.002,500.002,444.002,482.00177,079
2025-03-312,428.002,458.002,410.002,444.00194,573
2025-03-282,538.002,538.002,470.002,484.00142,283
2025-03-272,546.002,546.002,462.002,490.00197,388
2025-03-262,530.002,578.002,510.002,510.00262,350
2025-03-252,562.002,610.002,562.002,576.001,160,451
2025-03-242,622.002,638.002,606.002,606.0099,512
2025-03-212,608.002,622.002,580.002,610.00793,254
2025-03-202,626.002,654.002,612.002,624.00360,129
2025-03-192,542.002,666.002,542.002,634.00816,937
2025-03-182,500.002,666.002,500.002,590.00715,044
2025-03-172,332.002,342.002,292.002,334.00195,078
2025-03-142,236.002,332.002,228.002,330.00367,558
2025-03-132,328.002,328.002,218.002,242.00175,153
2025-03-122,282.002,322.002,266.002,284.00140,049
2025-03-112,366.002,388.002,316.002,316.00150,484
2025-03-102,420.002,466.002,334.002,364.00155,463
2025-03-072,372.002,416.002,352.002,410.00396,519
2025-03-062,322.002,414.002,306.002,406.00237,549
2025-03-052,128.002,328.002,128.002,306.00330,641
2025-03-042,152.002,190.002,120.002,128.00115,309
2025-03-032,188.002,202.002,154.002,186.00172,365
2025-02-282,208.002,208.002,118.002,146.00700,478
2025-02-272,184.002,196.002,114.002,160.00320,012
2025-02-262,190.002,214.002,190.002,208.00149,975
2025-02-252,194.002,204.002,190.002,194.00137,158
2025-02-242,190.002,212.002,190.002,202.00164,897
2025-02-212,214.002,232.002,194.002,194.00155,782
2025-02-202,202.002,216.002,188.002,198.00207,727
2025-02-192,206.002,220.002,188.002,198.00130,082
2025-02-182,174.002,240.002,174.002,216.00193,547
2025-02-172,200.002,254.002,200.002,226.0090,364
2025-02-142,222.002,260.002,222.002,246.0081,829
2025-02-132,218.002,242.002,206.002,234.00133,428
2025-02-122,272.002,272.002,192.002,204.00435,345
2025-02-112,220.002,238.002,218.002,220.00148,177
2025-02-102,224.002,246.002,214.002,228.00117,609
2025-02-072,250.002,268.002,210.002,216.00117,646
2025-02-062,252.002,280.002,248.002,260.00152,941
2025-02-052,270.002,274.002,232.002,248.00116,733
2025-02-042,250.002,298.002,250.002,274.00142,213
2025-02-032,296.002,296.002,266.002,272.00165,625
2025-01-312,270.002,350.002,270.002,334.00379,420
2025-01-302,230.002,332.002,230.002,320.00228,764
2025-01-292,254.002,298.002,242.002,274.00263,895
2025-01-282,112.002,270.002,108.002,268.00356,264
2025-01-272,100.002,118.002,062.002,112.00239,266
2025-01-242,096.002,116.002,092.002,108.0089,594
2025-01-232,102.002,102.002,068.002,086.0099,928
2025-01-222,086.002,116.002,082.002,092.00133,581
2025-01-212,064.002,094.002,064.002,086.00199,595
2025-01-202,096.002,100.002,072.002,088.00315,511
2025-01-172,100.002,100.002,074.002,092.00170,611
2025-01-162,084.002,088.002,058.002,080.00135,725
2025-01-152,042.002,072.002,042.002,066.00156,721
2025-01-142,084.002,084.002,024.002,024.00603,568
2025-01-132,042.002,042.002,024.002,024.00227,335
2025-01-102,042.002,076.002,028.002,048.001,012,453
2025-01-092,060.002,070.002,032.002,036.00362,020
2025-01-082,178.002,184.002,068.002,074.00203,053
2025-01-072,168.002,190.002,156.002,178.00139,563
2025-01-062,146.002,196.002,140.002,180.00134,425
2025-01-032,146.002,156.002,138.002,138.00337,266
2025-01-022,126.002,158.002,124.002,152.0099,242
2025-01-012,124.002,124.002,124.002,124.000
2024-12-312,054.002,130.002,050.002,124.0019,710
2024-12-302,138.002,142.002,094.002,106.00105,643
2024-12-272,130.002,156.002,130.002,134.00127,292
2024-12-262,130.002,130.002,130.002,130.000
2024-12-252,130.002,130.002,130.002,130.000
2024-12-242,174.002,174.002,120.002,130.0039,824
2024-12-232,068.002,128.002,066.002,112.00122,645
2024-12-202,102.002,106.002,074.002,086.001,058,153
2024-12-192,100.002,134.002,100.002,114.00884,138
2024-12-182,178.002,178.002,142.002,144.00239,385
2024-12-172,150.002,180.002,098.002,150.00256,258
2024-12-162,182.002,200.002,068.002,168.00972,189
2024-12-132,272.002,272.002,220.002,238.00207,697
2024-12-122,244.002,256.002,210.002,226.00749,228
2024-12-112,278.002,284.002,210.002,236.00202,851
2024-12-102,296.002,300.002,280.002,280.00130,951
2024-12-092,302.002,314.002,288.002,300.00149,556
2024-12-062,290.002,306.002,276.002,294.00111,717
2024-12-052,290.002,302.002,256.002,292.00120,503
2024-12-042,284.002,294.002,234.002,290.00313,864
2024-12-032,246.002,246.002,208.002,236.00381,652
2024-12-022,254.002,254.002,210.002,220.00262,353
2024-11-292,280.002,280.002,214.002,228.00492,306
2024-11-282,190.002,232.002,190.002,230.00114,566
2024-11-272,220.002,236.002,200.002,208.00420,247
2024-11-262,244.002,262.002,214.002,222.00162,246
2024-11-252,236.002,246.002,214.002,246.00722,798
2024-11-222,240.002,250.002,214.002,228.00286,411
2024-11-212,212.002,230.002,194.002,224.00190,733
2024-11-202,236.002,246.002,198.002,198.00678,145
2024-11-192,226.002,236.002,202.002,228.00220,326
2024-11-182,208.002,222.002,200.002,220.00573,275
2024-11-152,210.002,226.002,194.002,202.00394,749
2024-11-142,240.002,240.002,198.002,228.00123,012
2024-11-132,208.002,222.002,190.002,214.00260,389
2024-11-122,182.002,216.002,168.002,184.00540,253
2024-11-112,178.002,208.002,166.002,202.00139,321
2024-11-082,118.002,180.002,118.002,154.00514,171
2024-11-072,178.002,192.002,168.002,170.00364,974
2024-11-062,154.002,192.002,150.002,164.00422,474
2024-11-052,164.002,164.002,138.002,148.00533,942
2024-11-042,156.002,186.002,152.002,164.00169,693
2024-11-012,230.002,230.002,168.002,178.00297,104
2024-10-312,254.002,258.002,172.002,190.00439,307
2024-10-302,274.002,318.002,264.002,272.00283,548
2024-10-292,270.002,340.002,270.002,322.00544,284
2024-10-282,284.002,340.002,284.002,312.00782,003
2024-10-252,306.002,346.002,306.002,334.00796,422
2024-10-242,310.002,374.002,310.002,342.00908,178
2024-10-232,338.002,410.002,328.002,328.00503,856
2024-10-222,520.002,520.002,384.002,384.00530,534
2024-10-212,470.002,506.002,454.002,454.00387,460
2024-10-182,430.002,504.002,430.002,470.00356,320
2024-10-172,420.002,496.002,420.002,486.00481,388
2024-10-162,482.002,482.002,444.002,452.00410,932
2024-10-152,420.002,458.002,420.002,440.00472,740
2024-10-142,370.002,444.002,370.002,434.00426,603
2024-10-112,464.002,464.002,404.002,420.00397,018
2024-10-102,444.002,454.002,396.002,400.00468,895
2024-10-092,434.002,454.002,434.002,444.00477,378
2024-10-082,494.002,494.002,424.002,424.00537,283
2024-10-072,480.002,500.002,474.002,490.00402,401
2024-10-042,500.002,508.002,446.002,490.00394,330
2024-10-032,432.002,478.002,432.002,452.00383,546
2024-10-022,528.002,528.002,448.002,464.00560,489
2024-10-012,500.002,500.002,460.002,472.001,682,888
2024-09-302,556.002,556.002,468.002,474.00528,012
2024-09-272,450.002,530.002,450.002,514.00537,802
2024-09-262,494.002,522.002,494.002,504.00369,742
2024-09-252,528.002,528.002,460.002,482.00330,671
2024-09-242,410.002,504.002,410.002,466.00507,104
2024-09-232,454.002,482.002,454.002,464.00376,293
2024-09-202,526.002,526.002,460.002,460.00617,619
2024-09-192,432.002,584.002,432.002,532.00719,568
2024-09-182,500.002,506.002,468.002,468.00493,242
2024-09-172,456.002,490.002,450.002,460.00485,983
2024-09-162,470.002,480.002,424.002,424.00375,825
2024-09-132,408.002,484.002,408.002,476.00382,076
2024-09-122,450.002,472.002,412.002,464.00524,607
2024-09-112,440.002,440.002,380.002,396.00612,195
2024-09-102,438.002,470.002,400.002,418.00450,774
2024-09-092,400.002,594.002,400.002,410.00694,134
2024-09-062,638.002,650.002,574.002,588.00404,171
2024-09-052,724.002,724.002,636.002,636.00292,639
2024-09-042,704.002,704.002,650.002,660.00473,698
2024-09-032,792.002,792.002,716.002,716.00378,447
2024-09-022,726.002,736.002,714.002,736.00525,250
2024-08-302,754.002,758.002,724.002,726.00417,734
2024-08-292,706.002,744.002,702.002,740.00458,166
2024-08-282,742.002,744.002,700.002,700.00439,354
2024-08-272,700.002,738.002,700.002,730.00393,437
2024-08-262,722.002,722.002,722.002,722.000
2024-08-232,700.002,732.002,700.002,722.00256,349
2024-08-222,770.002,770.002,702.002,702.00476,550
2024-08-212,664.002,732.002,664.002,732.00315,304
2024-08-202,714.002,752.002,702.002,712.00209,631
2024-08-192,678.002,734.002,678.002,720.00227,103
2024-08-162,662.002,706.002,662.002,676.00257,367
2024-08-152,648.002,686.002,628.002,676.00229,606
2024-08-142,536.002,646.002,536.002,618.00231,236
2024-08-132,536.002,626.002,536.002,604.00226,623
2024-08-122,544.002,614.002,544.002,612.00235,487
2024-08-092,512.002,600.002,512.002,580.00182,127
2024-08-082,536.002,584.002,536.002,576.00275,361
2024-08-072,568.002,606.002,556.002,582.00290,138
2024-08-062,488.002,580.002,488.002,550.00282,516
2024-08-052,532.002,564.002,514.002,548.00265,502
2024-08-022,612.002,660.002,580.002,604.00326,116
2024-08-012,698.002,712.002,660.002,666.00219,681
2024-07-312,740.002,740.002,680.002,692.00279,186
2024-07-302,694.002,708.002,636.002,672.00247,117
2024-07-292,660.002,718.002,638.002,642.00254,232
2024-07-262,576.002,660.002,524.002,660.00969,534
2024-07-252,638.002,662.002,632.002,654.00138,737
2024-07-242,676.002,722.002,676.002,702.00181,905
2024-07-232,796.002,796.002,726.002,726.00275,823
2024-07-222,726.002,756.002,716.002,752.00466,774
2024-07-192,752.002,752.002,708.002,722.00221,685
2024-07-182,804.002,804.002,740.002,752.00251,147
2024-07-172,822.002,830.002,760.002,762.00149,479
2024-07-162,766.002,834.002,766.002,834.00207,262
2024-07-152,828.002,848.002,808.002,810.0072,982
2024-07-122,854.002,866.002,828.002,844.00120,166
2024-07-112,826.002,838.002,796.002,832.0093,530
2024-07-102,848.002,860.002,828.002,842.00113,686
2024-07-092,976.002,976.002,796.002,818.00164,542
2024-07-082,862.002,936.002,862.002,906.00116,389
2024-07-052,962.002,996.002,916.002,924.00155,242
2024-07-043,004.003,004.002,934.002,952.0079,087
2024-07-032,974.002,974.002,904.002,938.00200,802
2024-07-022,900.002,912.002,868.002,904.00127,914
2024-07-012,892.002,914.002,882.002,914.00119,642
2024-06-282,900.002,924.002,870.002,872.00208,832
2024-06-272,938.002,948.002,900.002,900.00139,223
2024-06-262,954.002,970.002,924.002,940.00235,914
2024-06-252,918.002,960.002,918.002,942.00125,898
2024-06-242,942.002,970.002,936.002,960.00201,865
2024-06-212,960.002,970.002,920.002,948.00986,401
2024-06-202,850.002,976.002,850.002,962.00141,609
2024-06-192,930.002,932.002,906.002,908.00183,692
2024-06-182,902.002,918.002,852.002,908.00651,766
2024-06-172,744.002,850.002,744.002,842.00131,431
2024-06-142,812.002,862.002,798.002,814.00511,485
2024-06-132,850.002,870.002,834.002,848.00168,375
2024-06-122,800.002,856.002,792.002,856.00577,387
2024-06-112,832.002,832.002,774.002,806.00610,416
2024-06-102,742.002,784.002,742.002,760.0088,924
2024-06-072,714.002,748.002,668.002,742.00300,764
2024-06-062,754.002,784.002,718.002,722.00430,935
2024-06-052,884.002,884.002,770.002,794.00182,301
2024-06-042,824.002,840.002,800.002,814.0063,671
2024-06-032,814.002,850.002,812.002,828.00336,178
2024-05-312,706.002,826.002,706.002,814.00295,674
2024-05-302,800.002,800.002,740.002,756.00127,150
2024-05-292,846.002,846.002,756.002,764.00106,474
2024-05-282,826.002,854.002,790.002,792.00139,623
2024-05-272,842.002,842.002,842.002,842.000
2024-05-242,808.002,862.002,794.002,842.00121,845
2024-05-232,802.002,822.002,788.002,810.00146,951
2024-05-222,792.002,812.002,778.002,812.0063,181
2024-05-212,752.002,820.002,752.002,794.00214,526
2024-05-202,768.002,780.002,748.002,772.00142,843
2024-05-172,710.002,758.002,710.002,758.00466,234
2024-05-162,638.002,722.002,638.002,722.00136,035
2024-05-152,698.002,722.002,674.002,722.00228,808
2024-05-142,696.002,712.002,640.002,686.00170,831
2024-05-132,688.002,688.002,622.002,642.0085,923
2024-05-102,584.002,640.002,584.002,630.0054,381
2024-05-092,558.002,614.002,558.002,594.0091,356
2024-05-082,532.002,616.002,532.002,616.00246,424
2024-05-072,588.002,620.002,586.002,600.00305,412
2024-05-062,588.002,588.002,588.002,588.000
2024-05-032,586.002,594.002,542.002,588.0098,512
2024-05-022,536.002,562.002,518.002,530.00198,285
2024-05-012,562.002,584.002,460.002,540.00128,909
2024-04-302,556.002,602.002,556.002,582.00145,990
2024-04-292,600.002,600.002,558.002,588.0086,048
2024-04-262,568.002,584.002,536.002,572.00117,612
2024-04-252,600.002,600.002,506.002,548.00115,801
2024-04-242,594.002,594.002,544.002,556.00179,657
2024-04-232,552.002,594.002,552.002,574.00178,283
2024-04-222,514.002,582.002,514.002,558.00329,116
2024-04-192,576.002,576.002,480.002,498.00152,456
2024-04-182,600.002,600.002,500.002,516.00135,679
2024-04-172,634.002,634.002,546.002,554.00195,209
2024-04-162,600.002,604.002,556.002,556.00132,010
2024-04-152,700.002,700.002,634.002,634.00195,504
2024-04-122,704.002,704.002,632.002,648.00173,006
2024-04-112,720.002,720.002,658.002,670.00191,249
2024-04-102,662.002,690.002,646.002,682.00191,087
2024-04-092,644.002,704.002,644.002,690.00139,288
2024-04-082,710.002,716.002,652.002,706.00131,698
2024-04-052,700.002,718.002,676.002,718.00140,918
2024-04-042,750.002,750.002,700.002,724.00123,323
2024-04-032,706.002,710.002,672.002,710.00167,622
2024-04-022,780.002,780.002,692.002,694.00171,406
2024-04-012,696.002,696.002,696.002,696.000
2024-03-292,696.002,696.002,696.002,696.000
2024-03-282,692.002,718.002,662.002,696.00156,298
2024-03-272,756.002,756.002,690.002,694.00331,300
2024-03-262,660.002,700.002,656.002,698.00119,634
2024-03-252,710.002,720.002,666.002,676.00165,513
2024-03-222,700.002,710.002,656.002,702.00227,101
2024-03-212,752.002,776.002,694.002,696.00303,088
2024-03-202,700.002,818.002,670.002,752.00408,804
2024-03-192,954.002,964.002,924.002,942.00168,251
2024-03-182,980.002,980.002,900.002,940.00129,098
2024-03-152,940.002,944.002,896.002,904.00661,947
2024-03-142,930.002,932.002,884.002,924.00151,321
2024-03-132,968.002,968.002,916.002,932.00351,251
2024-03-122,900.002,946.002,898.002,944.00282,495
2024-03-112,860.002,906.002,856.002,900.00191,574
2024-03-082,886.002,896.002,862.002,876.00121,338
2024-03-072,852.002,934.002,852.002,900.00364,332
2024-03-062,896.002,904.002,880.002,902.00151,043
2024-03-052,930.002,940.002,876.002,890.0076,220
2024-03-042,974.002,974.002,906.002,930.0087,319
2024-03-012,860.002,912.002,854.002,910.00101,665
2024-02-292,900.002,934.002,856.002,902.00313,824
2024-02-282,902.002,922.002,862.002,882.0073,105
2024-02-272,904.002,910.002,872.002,904.00142,517
2024-02-262,882.002,942.002,866.002,900.00111,896
2024-02-232,896.002,946.002,896.002,940.00107,301
2024-02-222,952.002,962.002,890.002,916.00275,897
2024-02-212,888.002,900.002,868.002,890.0041,139
2024-02-202,926.002,926.002,882.002,894.0084,151
2024-02-192,936.002,940.002,904.002,920.00127,297
2024-02-162,938.002,972.002,928.002,936.0084,841
2024-02-152,938.002,942.002,894.002,934.00217,577
2024-02-142,920.002,934.002,878.002,916.00104,708
2024-02-132,844.002,900.002,844.002,872.00272,567
2024-02-122,904.002,924.002,888.002,900.00220,087
2024-02-092,982.002,982.002,880.002,908.00141,901
2024-02-082,980.002,980.002,912.002,928.0089,593
2024-02-072,848.002,910.002,848.002,908.0074,586
2024-02-062,812.002,920.002,812.002,906.00117,064
2024-02-052,854.002,914.002,820.002,826.00136,808
2024-02-022,976.002,976.002,870.002,886.0073,065
2024-02-012,904.002,952.002,894.002,910.00163,641
2024-01-312,924.002,936.002,884.002,904.00109,706
2024-01-302,870.002,930.002,850.002,918.00101,902
2024-01-292,930.002,930.002,824.002,846.0084,002
2024-01-262,850.002,872.002,810.002,870.00258,314
2024-01-252,940.002,940.002,804.002,812.00115,760
2024-01-242,872.002,916.002,858.002,866.00121,419
2024-01-232,876.002,894.002,828.002,870.00210,869
2024-01-222,800.002,830.002,782.002,830.00304,975
2024-01-192,718.002,790.002,718.002,790.00103,379
2024-01-182,726.002,790.002,724.002,778.0098,329
2024-01-172,714.002,714.002,672.002,714.0082,178
2024-01-162,766.002,780.002,748.002,750.0059,033
2024-01-152,756.002,786.002,746.002,768.0074,662
2024-01-122,776.002,804.002,725.002,764.00472,279
2024-01-112,746.002,760.002,698.002,710.00166,454
2024-01-102,728.002,750.002,710.002,738.00287,208
2024-01-092,788.002,788.002,682.002,720.00109,958
2024-01-082,632.002,760.002,632.002,756.0069,706
2024-01-052,692.002,700.002,660.002,688.0066,259
2024-01-042,682.002,736.002,658.002,722.00157,703
2024-01-032,750.002,756.002,674.002,682.0098,230
2024-01-022,790.002,790.002,734.002,748.0075,014
2024-01-012,792.002,792.002,792.002,792.000
2023-12-292,774.002,798.002,768.002,792.0033,513
2023-12-282,828.002,828.002,768.002,784.0053,385
2023-12-272,752.002,824.002,752.002,780.0086,220
2023-12-262,778.002,778.002,778.002,778.000
2023-12-252,778.002,778.002,778.002,778.000
2023-12-222,768.002,802.002,768.002,778.0036,102
2023-12-212,812.002,812.002,760.002,776.0069,788
2023-12-202,780.002,816.002,756.002,796.00155,072
2023-12-192,754.002,776.002,720.002,776.00492,688
2023-12-182,716.002,732.002,674.002,702.00158,094
2023-12-152,632.002,710.002,632.002,694.00303,463
2023-12-142,712.002,718.002,686.002,692.00381,964
2023-12-132,694.002,694.002,640.002,652.00109,494
2023-12-122,692.002,714.002,662.002,688.00240,911
2023-12-112,620.002,702.002,620.002,688.00255,552
2023-12-082,678.002,702.002,662.002,688.00101,850
2023-12-072,676.002,694.002,654.002,684.00102,745
2023-12-062,720.002,720.002,640.002,676.00212,731
2023-12-052,680.002,698.002,676.002,686.00205,194
2023-12-042,776.002,776.002,672.002,680.00232,292
2023-12-012,754.002,754.002,686.002,714.00565,711
2023-11-302,730.002,730.002,684.002,700.00306,761
2023-11-292,738.002,790.002,738.002,766.00121,005
2023-11-282,810.002,810.002,724.002,762.0090,015
2023-11-272,748.002,768.002,734.002,760.0063,020
2023-11-242,740.002,756.002,740.002,748.0047,832
2023-11-232,750.002,762.002,718.002,754.00123,728
2023-11-222,742.002,772.002,732.002,758.0090,631
2023-11-212,740.002,750.002,724.002,744.0071,431
2023-11-202,726.002,752.002,726.002,748.00102,647
2023-11-172,698.002,730.002,698.002,730.00134,684
2023-11-162,614.002,706.002,614.002,670.0096,826
2023-11-152,620.002,710.002,620.002,672.00231,996
2023-11-142,584.002,708.002,584.002,668.00129,270
2023-11-132,538.002,652.002,538.002,634.0082,075
2023-11-102,564.002,610.002,564.002,592.0093,471
2023-11-092,574.002,644.002,574.002,642.00133,266
2023-11-082,544.002,626.002,544.002,618.0074,961
2023-11-072,610.002,616.002,592.002,612.0076,330
2023-11-062,614.002,618.002,584.002,594.00130,707
2023-11-032,690.002,690.002,598.002,620.00167,052
2023-11-022,656.002,656.002,608.002,620.00249,526
2023-11-012,576.002,604.002,540.002,588.00108,572
2023-10-312,538.002,582.002,516.002,566.00142,414
2023-10-302,504.002,562.002,490.002,508.0062,332
2023-10-272,570.002,570.002,484.002,508.00133,234
2023-10-262,506.002,534.002,506.002,510.00786,842
2023-10-252,492.002,534.002,486.002,524.0089,810
2023-10-242,530.002,530.002,474.002,492.00159,793
2023-10-232,588.002,588.002,522.002,550.00144,685
2023-10-202,578.002,610.002,542.002,546.00141,246
2023-10-192,626.002,650.002,596.002,608.00160,748
2023-10-182,650.002,664.002,626.002,628.00158,473
2023-10-172,636.002,684.002,622.002,662.00317,232
2023-10-162,600.002,652.002,600.002,630.00207,261
2023-10-132,620.002,648.002,606.002,606.00223,199
2023-10-122,690.002,690.002,624.002,642.00226,949
2023-10-112,600.002,636.002,600.002,630.00438,418
2023-10-102,582.002,630.002,560.002,630.00313,992
2023-10-092,644.002,644.002,544.002,554.00257,174
2023-10-062,548.002,586.002,494.002,586.00406,673
2023-10-052,502.002,528.002,488.002,490.00114,229
2023-10-042,432.002,504.002,432.002,502.00195,321
2023-10-032,502.002,510.002,472.002,478.00116,690
2023-10-022,534.002,548.002,488.002,512.00135,779
2023-09-292,578.002,578.002,530.002,530.00135,605
2023-09-282,530.002,530.002,498.002,530.00110,398
2023-09-272,560.002,566.002,524.002,530.00147,550
2023-09-262,582.002,604.002,522.002,536.00135,844
2023-09-252,540.002,584.002,534.002,584.00722,545
2023-09-222,508.002,546.002,496.002,528.00177,370
2023-09-212,492.002,526.002,480.002,502.00103,874
2023-09-202,494.002,522.002,488.002,498.00200,712
2023-09-192,476.002,508.002,466.002,476.00202,992
2023-09-182,488.002,490.002,430.002,450.00114,097
2023-09-152,490.002,514.002,480.002,480.001,163,414
2023-09-142,462.002,472.002,408.002,460.00350,047
2023-09-132,446.002,488.002,446.002,454.00203,754
2023-09-122,466.002,496.002,426.002,442.00241,231
2023-09-112,500.002,514.002,430.002,452.00226,819
2023-09-082,230.002,532.002,220.002,486.00851,982
2023-09-072,180.002,196.002,144.002,156.0090,155
2023-09-062,184.002,196.002,152.002,192.0064,273
2023-09-052,140.002,196.002,140.002,184.0073,452
2023-09-042,228.002,228.002,160.002,166.0093,596
2023-09-012,178.002,202.002,168.002,176.0067,054
2023-08-312,110.002,192.002,110.002,180.00389,142
2023-08-302,158.002,162.002,138.002,160.00316,972
2023-08-292,098.002,136.002,034.002,136.0085,145
2023-08-282,084.002,084.002,084.002,084.000
2023-08-252,106.002,108.002,062.002,084.0088,555
2023-08-242,072.002,104.002,060.002,072.0070,205
2023-08-232,108.002,108.002,066.002,078.0054,280
2023-08-222,088.002,088.002,044.002,070.0061,293
2023-08-212,062.002,062.002,016.002,036.0091,260
2023-08-182,062.002,062.002,006.002,026.0082,989
2023-08-172,072.002,082.002,038.002,052.0093,826
2023-08-162,080.002,114.002,080.002,094.0062,346
2023-08-152,090.002,122.002,090.002,104.0074,834
2023-08-142,178.002,178.002,108.002,126.00196,662
2023-08-112,066.002,138.002,066.002,138.00127,233
2023-08-102,130.002,130.002,102.002,118.00297,152
2023-08-092,142.002,142.002,092.002,098.0091,054
2023-08-082,188.002,188.002,088.002,100.00117,446
2023-08-072,128.002,154.002,102.002,132.00159,250
2023-08-042,130.002,130.002,094.002,124.00402,264
2023-08-032,136.002,140.002,112.002,132.0082,320
2023-08-022,142.002,162.002,112.002,150.00112,899
2023-08-012,144.002,194.002,144.002,178.0088,231
2023-07-312,186.002,198.002,170.002,194.0080,662
2023-07-282,288.002,288.002,212.002,212.00115,581
2023-07-272,238.002,278.002,238.002,260.00204,949
2023-07-262,262.002,272.002,220.002,238.0073,519
2023-07-252,272.002,280.002,254.002,274.00131,760
2023-07-242,264.002,270.002,238.002,266.00291,329
2023-07-212,274.002,286.002,268.002,274.00302,581
2023-07-202,288.002,298.002,274.002,280.00115,926
2023-07-192,222.002,308.002,222.002,288.00162,462
2023-07-182,130.002,152.002,116.002,138.00133,547
2023-07-172,162.002,180.002,134.002,134.00196,298
2023-07-142,158.002,196.002,148.002,172.00162,842
2023-07-132,160.002,198.002,148.002,164.00269,800
2023-07-122,102.002,194.002,102.002,192.00315,338
2023-07-112,164.002,174.002,112.002,112.00121,584
2023-07-102,188.002,192.002,158.002,158.00185,577
2023-07-072,190.002,194.002,170.002,184.00316,814
2023-07-062,174.002,210.002,174.002,178.00353,471
2023-07-052,272.002,272.002,218.002,222.00270,625
2023-07-042,256.002,282.002,248.002,252.00318,019
2023-07-032,274.002,274.002,254.002,258.0082,652
2023-06-302,266.002,302.002,264.002,290.00335,440
2023-06-292,256.002,264.002,248.002,260.00235,489
2023-06-282,228.002,268.002,220.002,260.00107,715
2023-06-272,222.002,226.002,194.002,224.00334,580
2023-06-262,190.002,248.002,190.002,216.00416,245
2023-06-232,236.002,254.002,228.002,236.00337,972
2023-06-222,252.002,258.002,232.002,246.00862,492
2023-06-212,256.002,300.002,256.002,262.00781,116
2023-06-202,326.002,326.002,264.002,290.00418,856
2023-06-192,292.002,294.002,268.002,280.00937,535
2023-06-162,312.002,352.002,292.002,308.002,190,395
2023-06-152,268.002,300.002,242.002,300.00410,936
2023-06-142,326.002,326.002,296.002,312.00341,695
2023-06-132,300.002,326.002,294.002,314.00452,985
2023-06-122,308.002,338.002,292.002,338.00221,360
2023-06-092,242.002,306.002,242.002,298.00182,516
2023-06-082,256.002,300.002,256.002,280.00450,565
2023-06-072,358.002,358.002,258.002,276.00349,267
2023-06-062,316.002,316.002,290.002,294.00240,591
2023-06-052,304.002,330.002,304.002,316.00174,688
2023-06-022,314.002,326.002,286.002,318.00632,982
2023-06-012,298.002,324.002,298.002,316.00122,144
2023-05-312,326.002,350.002,312.002,320.00548,184
2023-05-302,362.002,362.002,324.002,342.00252,815
2023-05-292,340.002,340.002,340.002,340.000
2023-05-262,280.002,340.002,280.002,340.00119,093
2023-05-252,300.002,334.002,296.002,306.0088,191
2023-05-242,366.002,368.002,306.002,330.00222,901
2023-05-232,450.002,450.002,360.002,380.00145,939
2023-05-222,468.002,484.002,452.002,452.00218,380
2023-05-192,456.002,486.002,452.002,474.00257,919
2023-05-182,440.002,460.002,432.002,454.0079,950
2023-05-172,424.002,446.002,420.002,436.00185,686
2023-05-162,480.002,480.002,430.002,446.00455,614
2023-05-152,432.002,448.002,422.002,436.00306,344
2023-05-122,394.002,426.002,394.002,416.00387,078
2023-05-112,420.002,420.002,380.002,396.00240,191
2023-05-102,392.002,392.002,336.002,388.00298,756
2023-05-092,360.002,372.002,322.002,340.00124,856
2023-05-082,350.002,350.002,350.002,350.000
2023-05-052,266.002,362.002,266.002,350.0090,613
2023-05-042,336.002,336.002,300.002,320.00298,838
2023-05-032,326.002,346.002,310.002,322.00111,850
2023-05-022,310.002,336.002,300.002,326.00161,680
2023-05-012,296.002,296.002,296.002,296.000
2023-04-282,222.002,320.002,222.002,296.00262,295
2023-04-272,316.002,316.002,264.002,284.00119,273
2023-04-262,258.002,292.002,256.002,292.00111,775
2023-04-252,322.002,322.002,246.002,268.00124,039
2023-04-242,250.002,270.002,226.002,252.00381,868
2023-04-212,238.002,238.002,204.002,232.0092,414
2023-04-202,298.002,298.002,218.002,236.00123,935
2023-04-192,268.002,282.002,258.002,262.00106,781
2023-04-182,216.002,290.002,216.002,284.00744,477
2023-04-172,306.002,306.002,258.002,258.00317,390
2023-04-142,282.002,302.002,276.002,280.00110,831
2023-04-132,220.002,296.002,220.002,276.00133,569
2023-04-122,302.002,302.002,244.002,262.00497,699
2023-04-112,242.002,280.002,214.002,268.00215,204
2023-04-102,192.002,192.002,192.002,192.000
2023-04-072,192.002,192.002,192.002,192.000
2023-04-062,112.002,202.002,112.002,192.00544,540
2023-04-052,168.002,190.002,148.002,166.00517,783
2023-04-042,144.002,180.002,140.002,156.00533,378
2023-04-032,176.002,176.002,106.002,132.00381,762
2023-03-312,100.002,150.002,080.002,138.00375,667
2023-03-302,118.002,118.002,078.002,084.00149,698
2023-03-292,076.002,084.002,058.002,064.00154,689
2023-03-282,092.002,092.002,032.002,060.0077,360
2023-03-272,064.002,072.002,046.002,050.0083,586
2023-03-242,090.002,090.002,038.002,040.00446,101
2023-03-232,080.002,080.002,028.002,074.0079,689
2023-03-222,098.002,098.002,022.002,042.00154,617
2023-03-212,000.002,054.001,985.002,050.00184,641
2023-03-201,963.002,008.001,949.001,978.0092,523
2023-03-172,060.002,082.002,004.002,006.00460,760
2023-03-162,050.002,086.002,012.002,058.00146,150
2023-03-152,040.002,086.002,000.002,032.00239,569
2023-03-142,130.002,134.002,038.002,090.00599,484
2023-03-132,140.002,182.002,108.002,114.00161,685
2023-03-102,200.002,204.002,168.002,180.0069,836
2023-03-092,200.002,240.002,200.002,230.0062,089
2023-03-082,214.002,246.002,214.002,234.0084,321
2023-03-072,280.002,288.002,244.002,250.0077,533
2023-03-062,298.002,298.002,244.002,280.0057,725
2023-03-032,258.002,262.002,232.002,262.00122,057
2023-03-022,208.002,278.002,208.002,246.0097,306
2023-03-012,252.002,290.002,252.002,274.0092,139
2023-02-282,280.002,280.002,224.002,262.00533,995
2023-02-272,230.002,250.002,212.002,242.0053,121
2023-02-242,216.002,230.002,210.002,220.0057,514
2023-02-232,260.002,268.002,222.002,232.0080,546
2023-02-222,290.002,290.002,226.002,234.0052,127
2023-02-212,324.002,324.002,240.002,252.00239,255
2023-02-202,274.002,282.002,258.002,276.0052,371
2023-02-172,244.002,274.002,230.002,258.0069,315
2023-02-162,342.002,342.002,256.002,272.00173,543
2023-02-152,218.002,288.002,218.002,282.00613,258
2023-02-142,202.002,254.002,202.002,226.0099,070
2023-02-132,186.002,242.002,186.002,238.00115,698
2023-02-102,270.002,290.002,230.002,234.00108,114
2023-02-092,240.002,308.002,240.002,282.0098,541
2023-02-082,262.002,320.002,262.002,288.0099,677
2023-02-072,298.002,302.002,272.002,290.00149,572
2023-02-062,278.002,340.002,274.002,302.00158,455
2023-02-032,342.002,342.002,288.002,342.00352,187
2023-02-022,202.002,354.002,202.002,350.00802,843
2023-02-012,212.002,270.002,210.002,214.00185,830
2023-01-312,206.002,230.002,186.002,218.00350,287
2023-01-302,054.002,230.002,004.002,218.001,020,611
2023-01-272,050.002,052.001,966.001,992.00362,982
2023-01-261,940.002,006.001,940.001,991.00146,808
2023-01-252,004.002,010.001,945.001,959.0093,210
2023-01-241,975.002,018.001,975.002,008.0090,948
2023-01-232,002.002,014.001,982.001,990.00503,150
2023-01-201,999.002,016.001,980.001,993.00192,214
2023-01-192,040.002,040.001,979.001,979.00107,704
2023-01-182,050.002,054.002,012.002,018.00141,619
2023-01-172,120.002,120.002,038.002,042.00157,894
2023-01-162,074.002,086.002,056.002,086.00116,804
2023-01-132,022.002,070.002,022.002,068.00182,696
2023-01-122,012.002,052.001,978.002,024.00187,709
2023-01-111,973.002,008.001,953.001,993.00218,834
2023-01-101,932.001,983.001,932.001,968.00141,067
2023-01-092,004.002,004.001,954.001,976.00246,619
2023-01-061,961.001,966.001,939.001,964.00236,075
2023-01-051,937.001,960.001,933.001,946.00757,590
2023-01-041,940.001,958.001,933.001,943.00364,652
2023-01-031,891.001,968.001,891.001,939.00148,521
2023-01-021,911.001,911.001,911.001,911.000
2022-12-301,900.001,940.001,900.001,911.0048,900
2022-12-291,880.001,943.001,880.001,943.0064,128
2022-12-281,895.001,935.001,895.001,919.00106,904
2022-12-271,896.001,896.001,896.001,896.000
2022-12-261,896.001,896.001,896.001,896.000
2022-12-231,910.001,922.001,896.001,896.0073,991
2022-12-221,919.001,944.001,901.001,912.00228,147
2022-12-211,880.001,925.001,880.001,923.00349,578
2022-12-201,930.001,930.001,883.001,894.00141,018
2022-12-191,900.001,923.001,880.001,907.00159,428
2022-12-161,937.001,941.001,869.001,880.00902,077
2022-12-151,958.001,991.001,938.001,950.00342,043
2022-12-142,022.002,030.001,991.002,002.00271,230
2022-12-132,010.002,056.001,963.002,042.00522,974
2022-12-121,953.001,990.001,951.001,982.00247,453
2022-12-091,926.001,980.001,921.001,979.00136,805
2022-12-081,990.001,990.001,912.001,924.00224,511
2022-12-071,974.001,974.001,940.001,948.00176,996
2022-12-062,018.002,018.001,968.001,975.00244,805
2022-12-052,086.002,086.002,008.002,020.00784,625
2022-12-022,080.002,080.002,026.002,042.00326,492
2022-12-012,026.002,058.002,014.002,044.00187,182
2022-11-301,979.002,030.001,979.001,986.00454,672
2022-11-292,014.002,030.001,993.001,993.00184,072
2022-11-282,100.002,100.002,016.002,020.0090,844
2022-11-252,050.002,066.002,042.002,060.0058,044
2022-11-242,092.002,092.002,044.002,060.0061,186
2022-11-232,044.002,048.001,999.002,046.00115,986
2022-11-222,004.002,048.002,004.002,048.0058,461
2022-11-212,012.002,048.001,993.002,038.0083,608
2022-11-182,006.002,030.002,006.002,026.00503,135
2022-11-171,990.002,026.001,990.002,022.0088,033
2022-11-162,038.002,040.002,004.002,004.00491,958
2022-11-152,058.002,076.002,028.002,038.0086,394
2022-11-142,050.002,076.002,034.002,062.00108,627
2022-11-112,056.002,074.001,994.002,064.00202,903
2022-11-101,887.002,026.001,886.002,006.00158,960
2022-11-091,873.001,921.001,873.001,899.00150,368
2022-11-081,847.001,932.001,847.001,926.00157,503
2022-11-071,884.001,901.001,857.001,892.00233,483
2022-11-041,829.001,873.001,821.001,861.00129,997
2022-11-031,849.001,849.001,814.001,829.00223,278
2022-11-021,847.001,879.001,843.001,857.00169,571
2022-11-011,853.001,886.001,834.001,859.00272,731
2022-10-311,788.001,848.001,788.001,810.0098,725
2022-10-281,883.001,887.001,785.001,829.00481,456
2022-10-271,920.001,929.001,892.001,908.00397,238
2022-10-261,916.001,936.001,897.001,936.00832,288
2022-10-251,908.001,926.001,863.001,918.00209,642
2022-10-241,846.001,878.001,831.001,868.00261,983
2022-10-211,805.001,851.001,805.001,833.00216,771
2022-10-201,801.001,845.001,789.001,838.001,170,494
2022-10-191,854.001,857.001,803.001,816.00125,189
2022-10-181,897.001,897.001,846.001,849.00229,478
2022-10-171,826.001,862.001,815.001,857.00492,031
2022-10-141,895.001,901.001,820.001,823.00283,823
2022-10-131,845.001,884.001,789.001,873.00310,368
2022-10-121,900.001,900.001,835.001,849.00341,703
2022-10-111,875.001,895.001,862.001,877.00265,406
2022-10-101,900.001,928.001,883.001,896.00440,862
2022-10-071,998.001,998.001,910.001,910.00245,345
2022-10-062,006.002,012.001,973.002,006.00287,710
2022-10-052,042.002,042.001,982.001,990.00124,793
2022-10-041,986.002,024.001,953.002,018.00119,207
2022-10-031,895.001,948.001,889.001,948.00114,359
2022-09-301,833.001,933.001,833.001,933.00162,304
2022-09-291,918.001,918.001,844.001,876.00212,526
2022-09-281,925.001,949.001,890.001,946.00144,996
2022-09-271,963.001,987.001,936.001,954.00309,851
2022-09-261,985.001,985.001,929.001,962.00157,310
2022-09-231,988.002,018.001,922.001,956.00179,987
2022-09-222,028.002,054.002,012.002,012.00196,019
2022-09-212,010.002,060.002,010.002,058.00179,892
2022-09-202,146.002,146.002,034.002,036.00152,591
2022-09-192,098.002,098.002,098.002,098.000
2022-09-162,100.002,128.002,070.002,098.00980,272
2022-09-152,178.002,178.002,104.002,120.00254,173
2022-09-142,144.002,182.002,102.002,134.00211,159
2022-09-132,230.002,230.002,134.002,134.00232,634
2022-09-122,152.002,236.002,152.002,198.00279,324
2022-09-092,422.002,432.002,136.002,182.00480,223
2022-09-082,460.002,464.002,390.002,464.00119,723
2022-09-072,440.002,440.002,378.002,422.00124,566
2022-09-062,396.002,422.002,378.002,414.00127,432
2022-09-052,422.002,422.002,372.002,390.00101,961
2022-09-022,360.002,452.002,360.002,452.0082,453
2022-09-012,482.002,482.002,380.002,390.0056,709
2022-08-312,478.002,496.002,454.002,470.00141,647
2022-08-302,450.002,502.002,446.002,462.00117,608
2022-08-292,446.002,446.002,446.002,446.000
2022-08-262,526.002,528.002,444.002,446.00107,598
2022-08-252,544.002,544.002,484.002,516.0059,579
2022-08-242,456.002,490.002,456.002,488.00156,360
2022-08-232,526.002,542.002,460.002,474.00243,829
2022-08-222,600.002,600.002,522.002,522.00266,084
2022-08-192,568.002,600.002,564.002,568.0089,824
2022-08-182,458.002,576.002,458.002,576.0093,339
2022-08-172,570.002,594.002,536.002,542.0077,396
2022-08-162,638.002,638.002,556.002,564.00125,287
2022-08-152,604.002,610.002,574.002,580.0077,586
2022-08-122,568.002,600.002,560.002,600.0097,634
2022-08-112,592.002,608.002,576.002,592.0059,371
2022-08-102,464.002,598.002,464.002,598.00157,133
2022-08-092,566.002,574.002,516.002,518.0066,100
2022-08-082,574.002,596.002,572.002,574.00208,862
2022-08-052,592.002,644.002,562.002,576.0079,822
2022-08-042,594.002,632.002,584.002,624.0058,129
2022-08-032,550.002,572.002,518.002,564.00279,708
2022-08-022,546.002,562.002,520.002,528.00170,811
2022-08-012,600.002,600.002,566.002,582.00134,836
2022-07-292,534.002,610.002,528.002,596.00190,595
2022-07-282,496.002,512.002,482.002,512.00223,845
2022-07-272,474.002,496.002,462.002,470.0071,462
2022-07-262,512.002,516.002,470.002,470.0058,097
2022-07-252,520.002,542.002,498.002,506.0097,714
2022-07-222,524.002,554.002,500.002,526.0077,197
2022-07-212,438.002,528.002,438.002,528.0058,785
2022-07-202,402.002,444.002,400.002,442.00129,379
2022-07-192,402.002,408.002,370.002,398.00133,900
2022-07-182,436.002,436.002,386.002,396.0090,807
2022-07-152,296.002,404.002,296.002,400.0095,880
2022-07-142,500.002,500.002,302.002,342.00182,094
2022-07-132,562.002,562.002,426.002,448.00248,369
2022-07-122,496.002,510.002,440.002,492.00177,000
2022-07-112,480.002,494.002,404.002,478.00206,621
2022-07-082,370.002,442.002,370.002,418.00109,471
2022-07-072,410.002,422.002,386.002,420.00172,717
2022-07-062,268.002,366.002,268.002,360.00139,921
2022-07-052,304.002,322.002,250.002,268.0088,859
2022-07-042,274.002,358.002,274.002,310.00212,914
2022-07-012,302.002,342.002,300.002,342.00163,917
2022-06-302,350.002,352.002,294.002,352.00325,264
2022-06-292,418.002,418.002,360.002,368.00110,504
2022-06-282,432.002,440.002,410.002,424.00193,196
2022-06-272,434.002,434.002,386.002,422.00141,293
2022-06-242,356.002,390.002,346.002,390.00137,067
2022-06-232,440.002,440.002,332.002,342.00138,212
2022-06-222,344.002,390.002,298.002,384.00194,380
2022-06-212,302.002,364.002,302.002,338.00130,550
2022-06-202,408.002,408.002,352.002,354.0054,997
2022-06-172,358.002,380.002,298.002,368.00302,461
2022-06-162,388.002,388.002,278.002,314.00411,738
2022-06-152,304.002,342.002,300.002,330.00289,769
2022-06-142,358.002,358.002,296.002,306.00194,155
2022-06-132,364.002,370.002,262.002,306.00248,322
2022-06-102,400.002,456.002,366.002,374.0099,800
2022-06-092,448.002,486.002,446.002,448.00358,212
2022-06-082,536.002,544.002,498.002,508.0097,939
2022-06-072,518.002,568.002,516.002,520.0091,142
2022-06-062,534.002,588.002,534.002,566.0057,434
2022-06-032,504.002,504.002,504.002,504.000
2022-06-022,504.002,504.002,504.002,504.000
2022-06-012,534.002,554.002,486.002,504.00105,440
2022-05-312,582.002,590.002,536.002,536.00272,423
2022-05-302,590.002,616.002,562.002,588.00149,608
2022-05-272,598.002,598.002,530.002,558.00102,056
2022-05-262,506.002,544.002,502.002,544.00188,243
2022-05-252,490.002,540.002,490.002,514.00152,681
2022-05-242,524.002,536.002,494.002,504.0073,142
2022-05-232,490.002,558.002,490.002,526.00340,467
2022-05-202,452.002,504.002,452.002,480.00179,482
2022-05-192,432.002,448.002,388.002,448.00362,830
2022-05-182,470.002,472.002,446.002,454.001,571,258
2022-05-172,424.002,448.002,410.002,436.00177,746
2022-05-162,406.002,434.002,402.002,416.0098,311
2022-05-132,426.002,454.002,406.002,450.00132,407
2022-05-122,390.002,396.002,322.002,390.00281,871
2022-05-112,400.002,442.002,382.002,420.00285,916
2022-05-102,400.002,440.002,396.002,400.00222,380
2022-05-092,494.002,496.002,384.002,410.00163,099
2022-05-062,520.002,522.002,444.002,484.00536,573
2022-05-052,608.002,642.002,530.002,538.00181,141
2022-05-042,750.002,750.002,564.002,576.00306,392
2022-05-032,662.002,728.002,648.002,688.00353,240
2022-05-022,678.002,678.002,678.002,678.000
2022-04-292,624.002,692.002,600.002,678.00368,010
2022-04-282,690.002,768.002,686.002,738.00138,584
2022-04-272,720.002,786.002,656.002,674.00192,356
2022-04-262,860.002,888.002,768.002,768.00277,062
2022-04-252,848.002,866.002,810.002,854.00217,134
2022-04-222,824.002,928.002,824.002,876.00116,833
2022-04-212,888.002,904.002,874.002,886.00171,158
2022-04-202,894.002,898.002,828.002,898.0080,018
2022-04-192,844.002,856.002,788.002,832.0080,272
2022-04-182,834.002,834.002,834.002,834.000
2022-04-152,834.002,834.002,834.002,834.000
2022-04-142,826.002,852.002,806.002,834.00194,430
2022-04-132,880.002,880.002,798.002,826.00104,170
2022-04-122,880.002,880.002,796.002,828.00270,861
2022-04-112,864.002,880.002,820.002,840.00181,752
2022-04-082,840.002,884.002,836.002,856.0074,129
2022-04-072,886.002,890.002,852.002,870.00109,137
2022-04-062,882.002,910.002,844.002,862.00129,968
2022-04-053,050.003,050.002,894.002,908.00133,503
2022-04-042,940.002,988.002,924.002,962.00143,655
2022-04-012,960.002,980.002,920.002,930.00127,417
2022-03-312,922.002,980.002,922.002,942.00254,204
2022-03-302,952.002,972.002,910.002,924.0081,389
2022-03-293,020.003,020.002,942.002,968.0093,600
2022-03-282,924.002,954.002,920.002,942.00125,052
2022-03-252,882.002,940.002,880.002,906.00167,219
2022-03-242,878.002,954.002,878.002,932.00186,990
2022-03-232,918.003,012.002,918.002,958.00155,084
2022-03-222,872.002,978.002,872.002,940.00201,446
2022-03-212,980.002,980.002,912.002,948.00250,250
2022-03-182,914.002,978.002,882.002,978.00326,940
2022-03-172,850.002,936.002,806.002,888.00247,908
2022-03-162,756.002,884.002,620.002,868.00458,825
2022-03-152,596.002,696.002,596.002,636.00118,650
2022-03-142,554.002,670.002,554.002,644.0079,381
2022-03-112,568.002,636.002,540.002,588.0063,542
2022-03-102,584.002,596.002,524.002,540.00119,205
2022-03-092,452.002,590.002,430.002,590.00168,569
2022-03-082,364.002,476.002,364.002,404.00152,081
2022-03-072,486.002,488.002,366.002,428.00148,663
2022-03-042,618.002,642.002,474.002,474.00144,133
2022-03-032,676.002,718.002,624.002,624.00113,188
2022-03-022,604.002,708.002,604.002,690.00109,436
2022-03-012,724.002,724.002,630.002,668.0097,782
2022-02-282,666.002,728.002,666.002,728.00449,938
2022-02-252,640.002,708.002,636.002,702.0095,338
2022-02-242,656.002,690.002,598.002,642.00119,972
2022-02-232,742.002,778.002,712.002,712.00104,834
2022-02-222,682.002,770.002,670.002,746.0086,005
2022-02-212,720.002,740.002,676.002,716.00229,397
2022-02-182,786.002,786.002,696.002,710.00289,528
2022-02-172,770.002,770.002,718.002,726.0098,111
2022-02-162,706.002,788.002,706.002,752.00128,036
2022-02-152,678.002,792.002,678.002,770.00185,027
2022-02-142,790.002,792.002,726.002,744.00498,639
2022-02-112,754.002,798.002,734.002,790.00229,667
2022-02-102,774.002,786.002,722.002,776.00125,366
2022-02-092,680.002,794.002,680.002,774.00105,329
2022-02-082,736.002,736.002,668.002,726.00150,484
2022-02-072,710.002,738.002,700.002,726.0053,705
2022-02-042,698.002,714.002,690.002,694.00233,425
2022-02-032,686.002,714.002,672.002,690.00125,729
2022-02-022,720.002,732.002,712.002,722.0082,214
2022-02-012,686.002,742.002,682.002,706.00107,870
2022-01-312,624.002,702.002,624.002,658.00194,295
2022-01-282,626.002,694.002,626.002,682.00280,324
2022-01-272,630.002,704.002,606.002,680.00140,193
2022-01-262,552.002,652.002,552.002,640.00182,537
2022-01-252,654.002,654.002,598.002,598.00467,930
2022-01-242,724.002,772.002,596.002,620.00482,932
2022-01-212,696.002,712.002,644.002,696.00206,930
2022-01-202,698.002,774.002,688.002,756.00208,454
2022-01-192,660.002,706.002,632.002,678.00125,069
2022-01-182,660.002,712.002,626.002,656.00152,705
2022-01-172,700.002,730.002,662.002,730.00113,723
2022-01-142,700.002,714.002,666.002,686.0071,855
2022-01-132,750.002,752.002,702.002,712.00125,337
2022-01-122,738.002,750.002,714.002,740.00148,288
2022-01-112,766.002,816.002,710.002,734.00189,828
2022-01-102,758.002,758.002,664.002,680.0085,168
2022-01-072,880.002,880.002,738.002,758.0066,476
2022-01-062,886.002,886.002,754.002,790.00290,810
2022-01-052,968.002,968.002,866.002,890.0095,930
2022-01-042,934.002,934.002,888.002,900.00128,999
2022-01-032,910.002,910.002,910.002,910.000
2021-12-312,860.002,918.002,860.002,910.0020,992
2021-12-302,956.002,956.002,886.002,918.0047,540
2021-12-292,794.002,934.002,794.002,892.00113,409
2021-12-282,828.002,828.002,828.002,828.000
2021-12-272,828.002,828.002,828.002,828.000
2021-12-242,772.002,854.002,772.002,828.0024,110
2021-12-232,876.002,912.002,834.002,856.0064,752
2021-12-222,782.002,898.002,782.002,870.00132,109
2021-12-212,818.002,818.002,784.002,812.0072,589
2021-12-202,710.002,782.002,710.002,782.0066,022
2021-12-172,800.002,800.002,724.002,772.00152,158
2021-12-162,762.002,770.002,724.002,732.00122,982
2021-12-152,664.002,712.002,660.002,702.00450,449
2021-12-142,722.002,758.002,690.002,690.00137,445
2021-12-132,822.002,822.002,742.002,742.00304,037
2021-12-102,750.002,812.002,734.002,750.00446,221
2021-12-092,754.002,840.002,754.002,788.00242,292
2021-12-082,916.002,916.002,804.002,822.00109,331
2021-12-072,832.002,902.002,830.002,886.00133,089
2021-12-062,824.002,824.002,796.002,814.0090,615
2021-12-032,836.002,842.002,784.002,798.00247,008
2021-12-022,836.002,836.002,766.002,790.00312,433
2021-12-012,886.002,886.002,788.002,824.00457,070
2021-11-302,802.002,850.002,792.002,816.00405,328
2021-11-292,820.002,844.002,786.002,802.00181,140
2021-11-262,718.002,802.002,718.002,782.0090,750
2021-11-252,718.002,808.002,718.002,794.0030,717
2021-11-242,758.002,794.002,746.002,772.00207,553
2021-11-232,808.002,850.002,764.002,782.00142,820
2021-11-222,842.002,874.002,830.002,830.00393,479
2021-11-192,866.002,910.002,862.002,866.0077,893
2021-11-182,846.002,874.002,836.002,862.00109,740
2021-11-172,808.002,858.002,808.002,848.00139,498
2021-11-162,770.002,848.002,770.002,824.00295,361
2021-11-152,840.002,874.002,812.002,836.00173,223
2021-11-122,816.002,816.002,750.002,784.00424,215
2021-11-112,724.002,768.002,724.002,762.0087,225
2021-11-102,632.002,744.002,632.002,730.0056,260
2021-11-092,672.002,700.002,660.002,700.00251,115
2021-11-082,680.002,692.002,656.002,656.0073,360
2021-11-052,688.002,716.002,664.002,690.00441,676
2021-11-042,680.002,692.002,614.002,678.00540,481
2021-11-032,652.002,666.002,614.002,620.0044,224
2021-11-022,700.002,700.002,652.002,658.0059,028
2021-11-012,690.002,708.002,672.002,686.0086,094
2021-10-292,736.002,752.002,644.002,690.00342,028
2021-10-282,700.002,768.002,688.002,754.0045,550
2021-10-272,692.002,756.002,692.002,700.0055,896
2021-10-262,740.002,756.002,706.002,734.0036,339
2021-10-252,776.002,776.002,706.002,740.0093,325
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.