Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Com.int.bk.regs Share Price
Com.int.bk.regs Share Trades

Com.int.bk.regs Share Trades

Com.int.bk.regs share trades.

The following table shows today's trades for Com.int.bk.regs. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CBKD.L
Share PriceCBKD.L
ChartsCBKD.L
TradesCBKD.L
HistoryCompare
CBKD.LCBKD.L
Share NewsCBKD.L
RNSCBKD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:09 - 17-May-24 1.56 20,157 Sell* 1.56 1.572
15:11:26 - 17-May-24 1.56 12,500 Sell* 1.56 1.564
15:11:03 - 17-May-24 1.56 6,425 Sell* 1.558 1.564
15:11:03 - 17-May-24 1.56 166 Buy* 1.558 1.56
15:11:03 - 17-May-24 1.56 3,278 Buy* 1.558 1.56
15:11:03 - 17-May-24 1.56 1,722 Buy* 1.558 1.56
15:10:59 - 17-May-24 1.56 13,575 Sell* 1.56 1.566
14:54:52 - 17-May-24 1.556 431 Sell* 1.556 1.562
14:54:52 - 17-May-24 1.556 69 Sell* 1.556 1.562
14:36:49 - 17-May-24 1.556 64 Sell* 1.556 1.56
14:18:03 - 17-May-24 1.562 2,000 Buy* 1.556 1.562
13:32:31 - 17-May-24 1.562 1,000 Unknown* 1.556 1.562
13:32:31 - 17-May-24 1.562 1,000 Buy* 1.556 1.562
13:26:51 - 17-May-24 1.556 64 Sell* 1.556 1.562
13:26:51 - 17-May-24 1.556 243 Sell* 1.556 1.562
12:46:26 - 17-May-24 1.556 64 Sell* 1.556 1.562
12:30:02 - 17-May-24 1.56 851 Buy* 1.554 1.56
12:30:02 - 17-May-24 1.558 3,400 Buy* 1.554 1.558
12:30:02 - 17-May-24 1.558 2,794 Buy* 1.554 1.558
12:29:53 - 17-May-24 1.554 64 Sell* 1.554 1.558
12:28:53 - 17-May-24 1.554 64 Sell* 1.554 1.558
12:27:54 - 17-May-24 1.556 22 Sell* 1.556 1.56
12:27:54 - 17-May-24 1.556 42 Sell* 1.556 1.56
12:26:57 - 17-May-24 1.556 64 Sell* 1.556 1.562
12:26:57 - 17-May-24 1.556 592 Sell* 1.556 1.562
12:26:20 - 17-May-24 1.556 64 Sell* 1.556 1.56
11:57:14 - 17-May-24 1.56 11,054 Buy* 1.556 1.56
11:57:14 - 17-May-24 1.56 1,332 Buy* 1.556 1.56
11:57:10 - 17-May-24 1.56 146 Buy* 1.556 1.56
11:57:10 - 17-May-24 1.56 2,394 Buy* 1.556 1.56
11:56:30 - 17-May-24 1.56 2,606 Buy* 1.556 1.56
11:55:52 - 17-May-24 1.56 2,606 Buy* 1.556 1.56
11:55:10 - 17-May-24 1.56 2,719 Buy* 1.556 1.56
11:54:32 - 17-May-24 1.56 2,770 Buy* 1.556 1.56
11:53:50 - 17-May-24 1.56 33 Buy* 1.554 1.56
11:53:37 - 17-May-24 1.556 64 Sell* 1.556 1.558
11:51:49 - 17-May-24 1.558 2,700 Buy* 1.554 1.558
11:50:00 - 17-May-24 1.556 3,661 Sell* 1.556 1.562
11:50:00 - 17-May-24 1.556 1,200 Sell* 1.556 1.562
11:45:50 - 17-May-24 1.56 2,529 Buy* 1.556 1.56
11:43:53 - 17-May-24 1.56 2,424 Buy* 1.556 1.56
11:41:57 - 17-May-24 1.56 2,245 Buy* 1.556 1.56
11:39:58 - 17-May-24 1.558 1,934 Buy* 1.554 1.558
11:37:59 - 17-May-24 1.558 1,580 Buy* 1.554 1.558
11:35:56 - 17-May-24 1.558 1,290 Buy* 1.554 1.558
11:34:35 - 17-May-24 1.554 56 Sell* 1.554 1.56
11:34:35 - 17-May-24 1.554 8 Sell* 1.554 1.56
11:34:35 - 17-May-24 1.554 420 Sell* 1.554 1.56
11:34:35 - 17-May-24 1.556 5,458 Sell* 1.556 1.56
11:34:35 - 17-May-24 1.556 992 Sell* 1.556 1.56
11:34:35 - 17-May-24 1.556 4,281 Sell* 1.556 1.56
11:34:35 - 17-May-24 1.556 1,177 Sell* 1.556 1.56
11:34:35 - 17-May-24 1.556 64 Sell* 1.556 1.56
11:19:20 - 17-May-24 1.56 1,470 Buy* 1.556 1.56
11:18:39 - 17-May-24 1.56 1,470 Buy* 1.556 1.56
11:17:38 - 17-May-24 1.556 64 Sell* 1.556 1.56
11:17:19 - 17-May-24 1.56 1,517 Buy* 1.556 1.56
11:16:39 - 17-May-24 1.56 1,551 Buy* 1.556 1.56
11:15:57 - 17-May-24 1.558 195 Buy* 1.556 1.558
11:15:17 - 17-May-24 1.556 64 Sell* 1.556 1.558
11:15:17 - 17-May-24 1.556 202 Sell* 1.556 1.558
11:15:17 - 17-May-24 1.558 1,557 Buy* 1.554 1.558
11:14:35 - 17-May-24 1.558 1,564 Buy* 1.554 1.558
11:13:53 - 17-May-24 1.558 1,564 Buy* 1.554 1.558
11:13:16 - 17-May-24 1.558 1,591 Buy* 1.554 1.558
11:12:36 - 17-May-24 1.558 1,626 Buy* 1.554 1.558
11:11:54 - 17-May-24 1.558 1,626 Buy* 1.554 1.558
11:11:12 - 17-May-24 1.558 1,675 Buy* 1.554 1.558
11:10:33 - 17-May-24 1.558 1,740 Buy* 1.554 1.558
11:09:51 - 17-May-24 1.558 1,740 Buy* 1.554 1.558
11:09:10 - 17-May-24 1.558 1,834 Buy* 1.554 1.558
11:08:30 - 17-May-24 1.558 1,960 Buy* 1.554 1.558
11:07:48 - 17-May-24 1.558 1,960 Buy* 1.554 1.558
11:07:21 - 17-May-24 1.554 64 Sell* 1.554 1.558
11:07:21 - 17-May-24 1.554 111 Sell* 1.554 1.558
11:07:08 - 17-May-24 1.558 2,125 Buy* 1.554 1.558
11:06:30 - 17-May-24 1.558 2,359 Buy* 1.554 1.558
11:05:12 - 17-May-24 1.554 89 Sell* 1.554 1.558
11:05:11 - 17-May-24 1.556 658 Sell* 1.556 1.56
11:05:11 - 17-May-24 1.556 411 Sell* 1.556 1.56
11:05:11 - 17-May-24 1.556 632 Sell* 1.556 1.56
11:05:11 - 17-May-24 1.556 658 Sell* 1.556 1.56
11:05:11 - 17-May-24 1.556 64 Sell* 1.556 1.56
11:01:13 - 17-May-24 1.56 1,328 Buy* 1.554 1.56
11:00:17 - 17-May-24 1.556 760 Sell* 1.556 1.56
11:00:17 - 17-May-24 1.556 64 Sell* 1.556 1.56
11:00:17 - 17-May-24 1.556 128 Sell* 1.556 1.56
11:00:17 - 17-May-24 1.556 2,031 Sell* 1.556 1.56
10:57:16 - 17-May-24 1.558 17 Sell* 1.558 1.564
10:53:04 - 17-May-24 1.558 64 Sell* 1.558 1.562
10:43:37 - 17-May-24 1.56 9,152 Buy* 1.556 1.56
10:43:37 - 17-May-24 1.56 2,099 Buy* 1.556 1.56
10:43:20 - 17-May-24 1.56 2,697 Buy* 1.556 1.56
10:42:42 - 17-May-24 1.56 2,697 Buy* 1.556 1.56
10:42:04 - 17-May-24 1.56 401 Buy* 1.556 1.56
10:42:04 - 17-May-24 1.56 2,298 Buy* 1.556 1.56
10:41:24 - 17-May-24 1.56 2,702 Buy* 1.556 1.56
10:40:42 - 17-May-24 1.56 408 Buy* 1.556 1.562
10:40:42 - 17-May-24 1.56 2,294 Buy* 1.556 1.56
10:40:04 - 17-May-24 1.56 2,706 Buy* 1.556 1.56
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8537.5%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Strategic Minerals (SML)0.165-17.5%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Angle (AGL)20.50-8.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205
Baron Oil (BOIL)0.07125,898,059

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.