Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-04-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-04-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2024-04-23 | 145.00 | 150.00 | 145.00 | 150.00 | 0 |
| 2024-04-22 | 145.00 | 145.00 | 145.00 | 145.00 | 2 |
| 2024-04-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-18 | 145.00 | 145.00 | 145.00 | 145.00 | 25 |
| 2024-04-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-16 | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 2024-04-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-10 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-09 | 145.00 | 145.00 | 145.00 | 145.00 | 1 |
| 2024-04-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-04-01 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-27 | 145.00 | 145.00 | 140.00 | 145.00 | 1 |
| 2024-03-26 | 145.00 | 145.00 | 145.00 | 145.00 | 5 |
| 2024-03-25 | 145.00 | 145.00 | 145.00 | 145.00 | 4 |
| 2024-03-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-21 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-20 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-15 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-07 | 145.00 | 145.00 | 145.00 | 145.00 | 1 |
| 2024-03-06 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-05 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-04 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-03-01 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-02-29 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-02-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-02-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-02-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2024-02-23 | 140.00 | 145.00 | 140.00 | 145.00 | 20 |
| 2024-02-22 | 140.00 | 140.00 | 140.00 | 140.00 | 5 |
| 2024-02-21 | 140.00 | 140.00 | 140.00 | 140.00 | 7 |
| 2024-02-20 | 140.00 | 140.00 | 140.00 | 140.00 | 2 |
| 2024-02-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-14 | 140.00 | 140.00 | 140.00 | 140.00 | 6 |
| 2024-02-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-12 | 140.00 | 140.00 | 140.00 | 140.00 | 7 |
| 2024-02-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-02-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-31 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-29 | 140.00 | 140.00 | 140.00 | 140.00 | 3 |
| 2024-01-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-25 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-23 | 140.00 | 140.00 | 140.00 | 140.00 | 44 |
| 2024-01-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-15 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-01-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-12-29 | 140.00 | 140.00 | 140.00 | 140.00 | 4 |
| 2023-12-28 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-12-27 | 125.00 | 125.00 | 125.00 | 125.00 | 30 |
| 2023-12-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-12-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-12-22 | 119.50 | 125.00 | 119.50 | 125.00 | 0 |
| 2023-12-21 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-20 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-19 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-18 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-15 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-14 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-13 | 119.50 | 119.50 | 110.00 | 119.50 | 3 |
| 2023-12-12 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-11 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-08 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-07 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-06 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-05 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-04 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-12-01 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-11-30 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-11-29 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-11-28 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-11-27 | 119.50 | 119.50 | 119.50 | 119.50 | 6 |
| 2023-11-24 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2023-11-23 | 108.00 | 119.50 | 108.00 | 119.50 | 50 |
| 2023-11-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-20 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-17 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-10 | 108.00 | 108.00 | 108.00 | 108.00 | 21 |
| 2023-11-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-08 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-07 | 108.00 | 108.00 | 108.00 | 108.00 | 2 |
| 2023-11-06 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-03 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-11-02 | 108.00 | 108.00 | 108.00 | 108.00 | 26 |
| 2023-11-01 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-10-31 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-10-30 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-10-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2023-10-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-23 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-18 | 107.00 | 107.00 | 107.00 | 107.00 | 5 |
| 2023-10-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-13 | 107.00 | 107.00 | 107.00 | 107.00 | 3,000 |
| 2023-10-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-10-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-15 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-09-04 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| 2023-09-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-23 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-15 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-14 | 107.00 | 107.00 | 107.00 | 107.00 | 5 |
| 2023-08-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-03 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| 2023-08-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-08-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-26 | 107.00 | 107.00 | 107.00 | 107.00 | 3 |
| 2023-07-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-14 | 107.00 | 107.00 | 107.00 | 107.00 | 93 |
| 2023-07-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-10 | 107.00 | 107.00 | 107.00 | 107.00 | 8 |
| 2023-07-07 | 107.00 | 107.00 | 107.00 | 107.00 | 9 |
| 2023-07-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-07-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-29 | 107.00 | 107.00 | 107.00 | 107.00 | 154 |
| 2023-06-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-23 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-21 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-15 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-13 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-07 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-06 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-01 | 107.00 | 107.00 | 107.00 | 107.00 | 8 |
| 2023-05-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-23 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-17 | 107.00 | 107.00 | 107.00 | 107.00 | 1 |
| 2023-05-16 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-15 | 107.00 | 107.00 | 107.00 | 107.00 | 2 |
| 2023-05-12 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-10 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-05 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-01 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-28 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-27 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-24 | 107.00 | 107.00 | 107.00 | 107.00 | 75 |
| 2023-04-21 | 107.00 | 107.00 | 107.00 | 107.00 | 9 |
| 2023-04-20 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-19 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-14 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-13 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-04-12 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2023-04-11 | 102.50 | 105.00 | 102.50 | 105.00 | 0 |
| 2023-04-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-04-07 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-04-06 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-04-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-04-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-04-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-03-31 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-03-30 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-03-29 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 2023-03-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-03-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-03-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-03-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-03-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-03-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-20 | 95.00 | 95.00 | 95.00 | 95.00 | 400 |
| 2023-03-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-13 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-02 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-03-01 | 95.00 | 95.00 | 95.00 | 95.00 | 22 |
| 2023-02-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-02-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-02-24 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-02-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-02-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-02-21 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-02-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-02-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-02-16 | 70.00 | 95.00 | 70.00 | 95.00 | 0 |
| 2023-02-15 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-14 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-10 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-08 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-07 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-03 | 17.50 | 17.50 | 17.50 | 17.50 | 26 |
| 2023-02-02 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-02-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-31 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-30 | 17.50 | 17.50 | 17.50 | 17.50 | 6 |
| 2023-01-27 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-25 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-23 | 17.50 | 17.50 | 17.50 | 17.50 | 2 |
| 2023-01-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-19 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-18 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-17 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-16 | 17.50 | 17.50 | 17.50 | 17.50 | 5 |
| 2023-01-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-11 | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| 2023-01-10 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-06 | 17.50 | 13.56 | 13.56 | 13.56 | 1 |
| 2023-01-05 | 17.50 | 17.50 | 17.50 | 17.50 | 4 |
| 2023-01-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-03 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2023-01-02 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-30 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-29 | 17.50 | 17.50 | 17.50 | 17.50 | 11 |
| 2022-12-28 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-27 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-26 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-21 | 17.50 | 17.50 | 17.50 | 17.50 | 28 |
| 2022-12-20 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-19 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-16 | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| 2022-12-15 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-14 | 17.50 | 17.50 | 17.50 | 17.50 | 5 |
| 2022-12-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-12 | 17.50 | 17.50 | 17.50 | 17.50 | 2 |
| 2022-12-09 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-08 | 17.50 | 17.50 | 17.50 | 17.50 | 358 |
| 2022-12-07 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-06 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-12-05 | 17.50 | 17.50 | 17.50 | 17.50 | 3 |
| 2022-12-02 | 17.50 | 17.50 | 17.50 | 17.50 | 1 |
| 2022-12-01 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-30 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-29 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-28 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-25 | 17.50 | 17.50 | 17.50 | 17.50 | 450 |
| 2022-11-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2022-11-22 | 17.50 | 17.00 | 17.00 | 17.00 | 208 |
| 2022-11-21 | 17.50 | 17.50 | 17.50 | 17.50 | 14 |
| 2022-11-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-15 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-14 | 13.50 | 13.50 | 13.50 | 13.50 | 15 |
| 2022-11-11 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-10 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-09 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-04 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-03 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-02 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-11-01 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-31 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-28 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-27 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-25 | 13.50 | 13.50 | 13.50 | 13.50 | 76 |
| 2022-10-24 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-21 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-14 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-13 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-11 | 13.50 | 13.80 | 13.80 | 13.80 | 1 |
| 2022-10-10 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-06 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-05 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-04 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-10-03 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-30 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-28 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-27 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-23 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-22 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-21 | 13.50 | 13.50 | 13.50 | 13.50 | 5 |
| 2022-09-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-15 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-14 | 13.50 | 13.50 | 13.50 | 13.50 | 594 |
| 2022-09-13 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-09 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-06 | 13.50 | 13.60 | 13.60 | 13.60 | 1 |
| 2022-09-05 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2022-09-02 | 13.00 | 13.50 | 13.00 | 13.50 | 0 |
| 2022-09-01 | 13.00 | 13.00 | 13.00 | 13.00 | 778 |
| 2022-08-31 | 12.50 | 13.00 | 12.50 | 13.00 | 0 |
| 2022-08-30 | 12.00 | 12.50 | 12.00 | 12.50 | 0 |
| 2022-08-29 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-08-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-08-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-08-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-08-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2022-08-22 | 11.50 | 12.00 | 11.50 | 12.00 | 783 |
| 2022-08-19 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-08-18 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-08-17 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-08-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-08-15 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-08-12 | 11.00 | 11.50 | 11.00 | 11.50 | 0 |
| 2022-08-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2022-08-10 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2022-08-09 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2022-08-08 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2022-08-05 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2022-08-04 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2022-08-03 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2022-08-02 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2022-08-01 | 10.50 | 11.00 | 6.00 | 11.00 | 0 |
| 2022-07-29 | 6.50 | 10.50 | 6.50 | 10.50 | 0 |
| 2022-07-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-26 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| 2022-07-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-22 | 6.50 | 7.00 | 6.50 | 6.50 | 0 |
| 2022-07-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-19 | 6.50 | 6.50 | 6.50 | 6.50 | 44 |
| 2022-07-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-11 | 6.50 | 6.50 | 6.50 | 6.50 | 20 |
| 2022-07-08 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-07 | 6.50 | 6.50 | 6.50 | 6.50 | 2 |
| 2022-07-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-05 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-07-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-24 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| 2022-06-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-15 | 6.50 | 6.50 | 6.50 | 6.50 | 43 |
| 2022-06-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-08 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-06-01 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-31 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-25 | 6.50 | 6.50 | 6.50 | 6.50 | 11 |
| 2022-05-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-19 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-11 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-10 | 6.50 | 9.50 | 4.00 | 6.50 | 0 |
| 2022-05-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-05 | 6.50 | 6.50 | 6.50 | 6.50 | 9,391 |
| 2022-05-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-05-03 | 6.50 | 5.00 | 5.00 | 6.50 | 1 |
| 2022-05-02 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-04-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-04-28 | 6.50 | 4.00 | 4.00 | 6.50 | 382 |
| 2022-04-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-04-26 | 9.50 | 6.50 | 5.00 | 6.50 | 13,631 |
| 2022-04-25 | 9.50 | 4.00 | 4.00 | 4.00 | 2 |
| 2022-04-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2022-04-21 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2022-04-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2022-04-19 | 9.50 | 9.50 | 4.00 | 9.50 | 0 |
| 2022-04-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-04-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2022-04-14 | 1.15 | 9.50 | 1.00 | 7.00 | 95,000 |
| 2022-04-13 | 0.95 | 1.15 | 0.95 | 1.15 | 20,000 |
| 2022-04-12 | 0.77 | 0.95 | 0.63 | 0.95 | 30,002 |
| 2022-04-11 | 0.73 | 0.77 | 0.73 | 0.73 | 67,002 |
| 2022-04-08 | 0.68 | 0.73 | 0.63 | 0.73 | 0 |
| 2022-04-07 | 0.68 | 0.68 | 0.63 | 0.68 | 0 |
| 2022-04-06 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2022-04-05 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2022-04-04 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2022-04-01 | 0.68 | 0.68 | 0.63 | 0.68 | 0 |
| 2022-03-31 | 0.68 | 0.68 | 0.68 | 0.68 | 4,376 |
| 2022-03-30 | 0.65 | 0.68 | 0.65 | 0.68 | 0 |
| 2022-03-29 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-28 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-25 | 0.65 | 0.65 | 0.60 | 0.65 | 0 |
| 2022-03-24 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-23 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-22 | 0.65 | 0.65 | 0.65 | 0.65 | 13,722 |
| 2022-03-21 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-18 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-17 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-16 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-15 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-14 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-11 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-10 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-09 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-08 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-07 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-04 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-03 | 0.65 | 0.65 | 0.65 | 0.65 | 715 |
| 2022-03-02 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-03-01 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-02-28 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-02-25 | 0.65 | 0.65 | 0.65 | 0.65 | 715 |
| 2022-02-24 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-02-23 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-02-22 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2022-02-21 | 0.60 | 0.65 | 0.60 | 0.65 | 15,000 |
| 2022-02-18 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2022-02-17 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2022-02-16 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2022-02-15 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2022-02-14 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2022-02-11 | 0.60 | 0.60 | 0.55 | 0.60 | 0 |
| 2022-02-10 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2022-02-09 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 2022-02-08 | 0.60 | 0.60 | 0.60 | 0.59 | 0 |
| 2022-02-07 | 0.60 | 0.60 | 0.55 | 0.59 | 0 |
| 2022-02-04 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-02-03 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-02-02 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-02-01 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-31 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-28 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-27 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-26 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-25 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-24 | 0.59 | 0.59 | 0.58 | 0.55 | 0 |
| 2022-01-21 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-20 | 0.59 | 0.59 | 0.55 | 0.59 | 0 |
| 2022-01-19 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-18 | 0.59 | 0.55 | 0.55 | 0.55 | 1 |
| 2022-01-17 | 0.59 | 0.59 | 0.55 | 0.59 | 1,505 |
| 2022-01-14 | 0.59 | 0.59 | 0.55 | 0.59 | 0 |
| 2022-01-13 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-12 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-11 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-10 | 0.59 | 0.59 | 0.55 | 0.59 | 0 |
| 2022-01-07 | 0.59 | 0.55 | 0.55 | 0.59 | 3,045 |
| 2022-01-06 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-05 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-04 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2022-01-03 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-31 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-30 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-29 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-28 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-27 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-24 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-23 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-22 | 0.59 | 0.59 | 0.55 | 0.59 | 0 |
| 2021-12-21 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-20 | 0.59 | 0.59 | 0.59 | 0.59 | 2,646 |
| 2021-12-17 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-16 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-15 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-14 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-13 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-10 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-09 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-08 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-07 | 0.59 | 0.59 | 0.55 | 0.59 | 0 |
| 2021-12-06 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-03 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-02 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-12-01 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-30 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-29 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-26 | 0.59 | 0.59 | 0.55 | 0.59 | 0 |
| 2021-11-25 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-24 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-23 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-22 | 0.60 | 0.60 | 0.55 | 0.59 | 0 |
| 2021-11-19 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-18 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-17 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-16 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-15 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-12 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-11 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-10 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-09 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
| 2021-11-08 | 0.58 | 0.59 | 0.58 | 0.59 | 0 |
| 2021-11-05 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2021-11-04 | 0.58 | 0.58 | 0.58 | 0.58 | 935 |
| 2021-11-03 | 0.58 | 0.58 | 0.58 | 0.58 | 5,042 |
| 2021-11-02 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2021-11-01 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2021-10-29 | 0.55 | 0.58 | 0.55 | 0.58 | 0 |
| 2021-10-28 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-10-27 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-10-26 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-10-25 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-10-22 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-10-21 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-10-20 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-10-19 | 0.55 | 0.55 | 0.50 | 0.55 | 0 |
| 2021-10-18 | 0.55 | 0.55 | 0.50 | 0.55 | 2,759 |
| 2021-10-15 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-10-14 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2021-10-13 | 0.54 | 0.54 | 0.54 | 0.54 | 2,283 |
| 2021-10-12 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2021-10-11 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2021-10-08 | 0.54 | 0.54 | 0.54 | 0.54 | 3,046 |
| 2021-10-07 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2021-10-06 | 0.54 | 0.55 | 0.50 | 0.54 | 0 |
| 2021-10-05 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2021-10-04 | 0.54 | 0.54 | 0.54 | 0.54 | 14,844 |
| 2021-10-01 | 0.55 | 0.55 | 0.54 | 0.54 | 0 |
| 2021-09-30 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-29 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-28 | 0.55 | 0.55 | 0.55 | 0.55 | 19,028 |
| 2021-09-27 | 0.55 | 0.55 | 0.55 | 0.55 | 135,000 |
| 2021-09-24 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-23 | 0.55 | 0.52 | 0.52 | 0.55 | 30,762 |
| 2021-09-22 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-21 | 0.55 | 0.55 | 0.52 | 0.55 | 4,000 |
| 2021-09-20 | 0.55 | 0.55 | 0.55 | 0.55 | 41,709 |
| 2021-09-17 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-16 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-15 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-14 | 0.55 | 0.52 | 0.52 | 0.55 | 450 |
| 2021-09-13 | 0.55 | 0.55 | 0.55 | 0.55 | 2,378 |
| 2021-09-10 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-09 | 0.55 | 0.55 | 0.55 | 0.55 | 16,744 |
| 2021-09-08 | 0.55 | 0.55 | 0.55 | 0.55 | 5,899 |
| 2021-09-07 | 0.55 | 0.55 | 0.55 | 0.55 | 25,050 |
| 2021-09-06 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-03 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-02 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-09-01 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-31 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-30 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-27 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-26 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-08-25 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-24 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-23 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-20 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-08-19 | 0.55 | 0.55 | 0.55 | 0.55 | 7,573 |
| 2021-08-18 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-08-17 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-08-16 | 0.55 | 0.55 | 0.55 | 0.55 | 5,138 |
| 2021-08-13 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-12 | 0.55 | 0.55 | 0.55 | 0.55 | 5,534 |
| 2021-08-11 | 0.55 | 0.55 | 0.52 | 0.55 | 8,547 |
| 2021-08-10 | 0.55 | 0.55 | 0.55 | 0.55 | 9,081 |
| 2021-08-09 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-06 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-05 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-08-04 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-08-03 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-08-02 | 0.55 | 0.55 | 0.55 | 0.55 | 981 |
| 2021-07-30 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-07-29 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-07-28 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-07-27 | 0.55 | 0.55 | 0.55 | 0.55 | 6,660 |
| 2021-07-26 | 0.55 | 0.55 | 0.55 | 0.55 | 1,674 |
| 2021-07-23 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-07-22 | 0.55 | 0.55 | 0.55 | 0.55 | 3,019 |
| 2021-07-21 | 0.55 | 0.55 | 0.55 | 0.55 | 1 |
| 2021-07-20 | 0.55 | 0.55 | 0.55 | 0.55 | 50,000 |
| 2021-07-19 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-07-16 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-07-15 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-07-14 | 0.55 | 0.55 | 0.55 | 0.55 | 28,542 |
| 2021-07-13 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-07-12 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-07-09 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-07-08 | 0.55 | 0.55 | 0.55 | 0.55 | 19,026 |
| 2021-07-07 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-07-06 | 0.55 | 0.55 | 0.55 | 0.55 | 1,635 |
| 2021-07-05 | 0.55 | 0.55 | 0.55 | 0.55 | 40,430 |
| 2021-07-02 | 0.55 | 0.55 | 0.52 | 0.55 | 0 |
| 2021-07-01 | 0.55 | 0.55 | 0.55 | 0.55 | 42,000 |
| 2021-06-30 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-06-29 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-06-28 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| 2021-06-25 | 0.55 | 0.55 | 0.55 | 0.55 | 92,289 |
| 2021-06-24 | 0.54 | 0.54 | 0.54 | 0.54 | 5,239 |
| 2021-06-23 | 0.54 | 0.54 | 0.54 | 0.54 | 0 |
| 2021-06-22 | 0.54 | 0.54 | 0.54 | 0.54 | 5,248 |
| 2021-06-21 | 0.54 | 0.54 | 0.54 | 0.54 | 572 |
| 2021-06-18 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 2021-06-17 | 0.53 | 0.53 | 0.53 | 0.53 | 180,720 |
| 2021-06-16 | 0.52 | 0.53 | 0.52 | 0.53 | 0 |
| 2021-06-15 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2021-06-14 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
| 2021-06-11 | 0.52 | 0.52 | 0.50 | 0.52 | 12,575 |
| 2021-06-10 | 0.51 | 0.52 | 0.51 | 0.52 | 0 |
| 2021-06-09 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2021-06-08 | 0.51 | 0.49 | 0.49 | 0.49 | 13,141 |
| 2021-06-07 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2021-06-04 | 0.51 | 0.51 | 0.51 | 0.51 | 9,512 |
| 2021-06-03 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2021-06-02 | 0.51 | 0.51 | 0.51 | 0.51 | 46 |
| 2021-06-01 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2021-05-28 | 0.51 | 0.51 | 0.48 | 0.51 | 1,667 |
| 2021-05-27 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2021-05-26 | 0.51 | 0.51 | 0.51 | 0.51 | 12,368 |
| 2021-05-25 | 0.51 | 0.51 | 0.51 | 0.51 | 5,239 |
| 2021-05-24 | 0.51 | 0.51 | 0.51 | 0.51 | 16,654 |
| 2021-05-21 | 0.51 | 0.51 | 0.51 | 0.51 | 36,425 |
| 2021-05-20 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| 2021-05-19 | 0.51 | 0.51 | 0.51 | 0.51 | 8,880 |
| 2021-05-18 | 0.51 | 0.51 | 0.51 | 0.51 | 13,961 |
| 2021-05-17 | 0.51 | 0.51 | 0.51 | 0.51 | 13 |
| 2021-05-14 | 0.50 | 0.51 | 0.50 | 0.51 | 120,001 |
| 2021-05-13 | 0.50 | 0.50 | 0.47 | 0.50 | 0 |
| 2021-05-12 | 0.50 | 0.66 | 0.47 | 0.50 | 0 |
| 2021-05-11 | 0.50 | 0.50 | 0.50 | 0.50 | 4,976 |
| 2021-05-10 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-05-07 | 0.50 | 0.50 | 0.47 | 0.50 | 7,857 |
| 2021-05-06 | 0.50 | 0.50 | 0.50 | 0.50 | 7,046 |
| 2021-05-05 | 0.50 | 0.50 | 0.47 | 0.50 | 956,000 |
| 2021-05-04 | 0.50 | 0.50 | 0.47 | 0.50 | 163,923 |
| 2021-04-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-27 | 0.50 | 0.50 | 0.50 | 0.50 | 333,333 |
| 2021-04-26 | 0.50 | 0.50 | 0.50 | 0.50 | 1,498,000 |
| 2021-04-23 | 0.50 | 0.50 | 0.50 | 0.50 | 560,000 |
| 2021-04-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-21 | 0.50 | 0.50 | 0.50 | 0.50 | 13,095 |
| 2021-04-20 | 0.50 | 0.50 | 0.50 | 0.50 | 1,060,000 |
| 2021-04-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-16 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-14 | 0.50 | 0.50 | 0.50 | 0.50 | 10,637 |
| 2021-04-13 | 0.50 | 0.50 | 0.50 | 0.50 | 5,540 |
| 2021-04-12 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-09 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-08 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-07 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-06 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-04-01 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-03-31 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-03-30 | 0.50 | 0.50 | 0.50 | 0.50 | 11,649 |
| 2021-03-29 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-03-26 | 0.50 | 0.50 | 0.50 | 0.50 | 137,113 |
| 2021-03-25 | 0.50 | 0.50 | 0.47 | 0.50 | 0 |
| 2021-03-24 | 0.50 | 0.50 | 0.47 | 0.50 | 2,095 |
| 2021-03-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-03-22 | 0.50 | 0.50 | 0.50 | 0.50 | 337,956 |
| 2021-03-19 | 0.50 | 0.50 | 0.47 | 0.50 | 47,539 |
| 2021-03-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| 2021-03-17 | 0.50 | 0.48 | 0.48 | 0.48 | 3,658 |
| 2021-03-16 | 0.49 | 0.50 | 0.49 | 0.50 | 19,643 |
| 2021-03-15 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-03-12 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-03-11 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-03-10 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-03-09 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-03-08 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-03-05 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-03-04 | 0.49 | 0.49 | 0.49 | 0.49 | 219,999 |
| 2021-03-03 | 0.49 | 0.49 | 0.49 | 0.49 | 27,761,984 |
| 2021-03-02 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-03-01 | 0.49 | 0.49 | 0.49 | 0.49 | 6,023 |
| 2021-02-26 | 0.49 | 0.49 | 0.49 | 0.49 | 45 |
| 2021-02-25 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| 2021-02-24 | 0.48 | 0.48 | 0.48 | 0.48 | 25,630 |
| 2021-02-23 | 0.48 | 0.48 | 0.48 | 0.48 | 11,523 |
| 2021-02-22 | 0.48 | 0.48 | 0.48 | 0.48 | 6,496 |
| 2021-02-19 | 0.48 | 0.48 | 0.45 | 0.48 | 4,270 |
| 2021-02-18 | 0.48 | 0.48 | 0.45 | 0.48 | 58,810 |
| 2021-02-17 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2021-02-16 | 0.48 | 0.48 | 0.48 | 0.48 | 2,359 |
| 2021-02-15 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2021-02-12 | 0.48 | 0.48 | 0.48 | 0.48 | 4,323 |
| 2021-02-11 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2021-02-10 | 0.48 | 0.48 | 0.48 | 0.48 | 47,614 |
| 2021-02-09 | 0.48 | 0.48 | 0.45 | 0.48 | 0 |
| 2021-02-08 | 0.48 | 0.48 | 0.48 | 0.48 | 24,521,455 |
| 2021-02-05 | 0.48 | 0.48 | 0.48 | 0.48 | 1,722 |
| 2021-02-04 | 0.48 | 0.48 | 0.48 | 0.48 | 1 |
| 2021-02-03 | 0.48 | 0.48 | 0.48 | 0.48 | 13,069,505 |
| 2021-02-02 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2021-02-01 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| 2021-01-29 | 0.48 | 0.48 | 0.48 | 0.48 | 3,146 |
| 2021-01-28 | 0.47 | 0.48 | 0.47 | 0.48 | 30,000 |
| 2021-01-27 | 0.47 | 0.47 | 0.47 | 0.47 | 43,216 |
| 2021-01-26 | 0.45 | 0.47 | 0.45 | 0.47 | 0 |
| 2021-01-25 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2021-01-22 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2021-01-21 | 0.45 | 0.45 | 0.45 | 0.45 | 15,895 |
| 2021-01-20 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2021-01-19 | 0.45 | 0.45 | 0.45 | 0.45 | 8 |
| 2021-01-18 | 0.45 | 0.45 | 0.45 | 0.45 | 2 |
| 2021-01-15 | 0.46 | 0.46 | 0.46 | 0.45 | 4,713 |
| 2021-01-14 | 0.45 | 0.45 | 0.41 | 0.45 | 15 |
| 2021-01-13 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 2021-01-12 | 0.44 | 0.45 | 0.44 | 0.45 | 0 |
| 2021-01-11 | 0.44 | 0.44 | 0.44 | 0.44 | 36,644 |
| 2021-01-08 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2021-01-07 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2021-01-06 | 0.44 | 0.44 | 0.44 | 0.44 | 578 |
| 2021-01-05 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2021-01-04 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-31 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-30 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-29 | 0.44 | 0.44 | 0.40 | 0.44 | 0 |
| 2020-12-24 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-23 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-22 | 0.44 | 0.44 | 0.44 | 0.44 | 90 |
| 2020-12-21 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-18 | 0.44 | 0.46 | 0.46 | 0.44 | 1 |
| 2020-12-17 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-16 | 0.44 | 0.44 | 0.44 | 0.44 | 2,889 |
| 2020-12-15 | 0.44 | 0.44 | 0.44 | 0.44 | 90 |
| 2020-12-14 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-11 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-10 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-09 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-08 | 0.44 | 0.44 | 0.44 | 0.44 | 2,022 |
| 2020-12-07 | 0.46 | 0.46 | 0.46 | 0.46 | 144,101 |
| 2020-12-04 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-03 | 0.44 | 0.44 | 0.44 | 0.44 | 114,696 |
| 2020-12-02 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-12-01 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-11-30 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| 2020-11-27 | 0.43 | 0.46 | 0.44 | 0.44 | 4,348,903 |
| 2020-11-26 | 0.43 | 0.46 | 0.46 | 0.43 | 2,719 |
| 2020-11-25 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-11-24 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-11-23 | 0.43 | 0.43 | 0.43 | 0.43 | 155,390 |
| 2020-11-20 | 0.43 | 0.43 | 0.43 | 0.43 | 643,103 |
| 2020-11-19 | 0.43 | 0.43 | 0.39 | 0.43 | 0 |
| 2020-11-18 | 0.43 | 0.43 | 0.43 | 0.43 | 45 |
| 2020-11-17 | 0.43 | 0.43 | 0.39 | 0.43 | 3,091 |
| 2020-11-16 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-11-13 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-11-12 | 0.43 | 0.43 | 0.43 | 0.43 | 23,474 |
| 2020-11-11 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-11-10 | 0.43 | 0.43 | 0.43 | 0.43 | 7,659 |
| 2020-11-09 | 0.46 | 0.46 | 0.46 | 0.43 | 89,134 |
| 2020-11-06 | 0.43 | 0.43 | 0.43 | 0.43 | 101,364 |
| 2020-11-05 | 0.43 | 0.43 | 0.43 | 0.43 | 9 |
| 2020-11-04 | 0.43 | 0.43 | 0.43 | 0.43 | 7,224 |
| 2020-11-03 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-11-02 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-30 | 0.43 | 0.43 | 0.43 | 0.43 | 2,311 |
| 2020-10-29 | 0.43 | 0.43 | 0.43 | 0.43 | 2,171 |
| 2020-10-28 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-27 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-26 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-23 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-22 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-21 | 0.43 | 0.43 | 0.43 | 0.43 | 1 |
| 2020-10-20 | 0.43 | 0.43 | 0.43 | 0.43 | 1,510,083 |
| 2020-10-16 | 0.43 | 0.43 | 0.43 | 0.43 | 1 |
| 2020-10-15 | 0.43 | 0.46 | 0.46 | 0.43 | 14,694 |
| 2020-10-14 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-13 | 0.43 | 0.43 | 0.43 | 0.43 | 280,006 |
| 2020-10-12 | 0.43 | 0.43 | 0.39 | 0.43 | 1 |
| 2020-10-09 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-08 | 0.43 | 0.43 | 0.43 | 0.43 | 27,711 |
| 2020-10-07 | 0.43 | 0.43 | 0.39 | 0.43 | 100,566 |
| 2020-10-06 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-05 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-02 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-10-01 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-09-30 | 0.43 | 0.43 | 0.43 | 0.43 | 2,486 |
| 2020-09-29 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-09-28 | 0.43 | 0.43 | 0.39 | 0.43 | 5,042 |
| 2020-09-25 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-09-24 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| 2020-09-23 | 0.42 | 0.42 | 0.39 | 0.42 | 0 |
| 2020-09-22 | 0.43 | 0.43 | 0.39 | 0.42 | 0 |
| 2020-09-21 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| 2020-09-18 | 0.42 | 0.42 | 0.39 | 0.42 | 19,493 |
| 2020-09-17 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| 2020-09-16 | 0.42 | 0.42 | 0.39 | 0.42 | 16,022 |
| 2020-09-15 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| 2020-09-14 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| 2020-09-11 | 0.42 | 0.42 | 0.42 | 0.42 | 36,431 |
| 2020-09-10 | 0.42 | 0.42 | 0.42 | 0.42 | 500,043 |
| 2020-09-09 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| 2020-09-08 | 0.41 | 0.42 | 0.41 | 0.42 | 0 |
| 2020-09-07 | 0.41 | 0.41 | 0.41 | 0.41 | 1 |
| 2020-09-04 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| 2020-09-03 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| 2020-09-02 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| 2020-09-01 | 0.41 | 0.41 | 0.41 | 0.41 | 25,000 |
| 2020-08-28 | 0.41 | 0.41 | 0.39 | 0.41 | 0 |
| 2020-08-27 | 0.40 | 0.40 | 0.40 | 0.39 | 6,160 |
| 2020-08-26 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-25 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-24 | 0.39 | 0.39 | 0.39 | 0.39 | 4,855 |
| 2020-08-21 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-20 | 0.39 | 0.39 | 0.39 | 0.39 | 96,689 |
| 2020-08-19 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-18 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-17 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-14 | 0.39 | 0.39 | 0.34 | 0.39 | 51,646 |
| 2020-08-13 | 0.39 | 0.39 | 0.39 | 0.39 | 6,160 |
| 2020-08-12 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-11 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-10 | 0.39 | 0.39 | 0.39 | 0.39 | 38,215 |
| 2020-08-07 | 0.39 | 0.39 | 0.34 | 0.39 | 0 |
| 2020-08-06 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-05 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-08-04 | 0.39 | 0.39 | 0.39 | 0.39 | 7,768 |
| 2020-08-03 | 0.39 | 0.39 | 0.39 | 0.39 | 21,146 |
| 2020-07-31 | 0.39 | 0.39 | 0.39 | 0.39 | 19,416 |
| 2020-07-30 | 0.39 | 0.39 | 0.34 | 0.39 | 0 |
| 2020-07-29 | 0.39 | 0.39 | 0.34 | 0.39 | 16,512 |
| 2020-07-28 | 0.39 | 0.39 | 0.39 | 0.39 | 6,991 |
| 2020-07-27 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-07-24 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-07-23 | 0.39 | 0.39 | 0.39 | 0.39 | 24,343 |
| 2020-07-22 | 0.39 | 0.39 | 0.39 | 0.39 | 107,958 |
| 2020-07-21 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-07-20 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-07-17 | 0.39 | 0.39 | 0.39 | 0.39 | 5,087 |
| 2020-07-16 | 0.39 | 0.39 | 0.39 | 0.39 | 5 |
| 2020-07-15 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-07-14 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-07-13 | 0.39 | 0.39 | 0.34 | 0.39 | 24,075 |
| 2020-07-10 | 0.39 | 0.39 | 0.39 | 0.39 | 60,918,782 |
| 2020-07-09 | 0.39 | 0.39 | 0.39 | 0.39 | 51,044 |
| 2020-07-08 | 0.39 | 0.39 | 0.39 | 0.39 | 17,091 |
| 2020-07-07 | 0.39 | 0.39 | 0.39 | 0.39 | 8,202 |
| 2020-07-06 | 0.38 | 0.39 | 0.38 | 0.39 | 1 |
| 2020-07-03 | 0.38 | 0.38 | 0.34 | 0.38 | 0 |
| 2020-07-02 | 0.38 | 0.38 | 0.34 | 0.38 | 0 |
| 2020-07-01 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| 2020-06-30 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| 2020-06-29 | 0.38 | 0.38 | 0.38 | 0.38 | 54,412 |
| 2020-06-26 | 0.37 | 0.38 | 0.37 | 0.37 | 0 |
| 2020-06-25 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| 2020-06-24 | 0.36 | 0.37 | 0.32 | 0.36 | 0 |
| 2020-06-23 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-22 | 0.36 | 0.36 | 0.36 | 0.36 | 1,663 |
| 2020-06-19 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-18 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-17 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-16 | 0.36 | 0.36 | 0.36 | 0.36 | 103,839 |
| 2020-06-15 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-12 | 0.36 | 0.36 | 0.36 | 0.36 | 20,770 |
| 2020-06-11 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-10 | 0.36 | 0.36 | 0.36 | 0.36 | 594,246 |
| 2020-06-09 | 0.36 | 0.36 | 0.36 | 0.36 | 3,323 |
| 2020-06-08 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-05 | 0.36 | 0.36 | 0.36 | 0.36 | 55,737 |
| 2020-06-04 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-03 | 0.36 | 0.36 | 0.36 | 0.36 | 49,847 |
| 2020-06-02 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-06-01 | 0.36 | 0.36 | 0.36 | 0.36 | 863,436 |
| 2020-05-29 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-05-28 | 0.36 | 0.36 | 0.36 | 0.36 | 8,321 |
| 2020-05-27 | 0.36 | 0.36 | 0.36 | 0.36 | 180,376 |
| 2020-05-26 | 0.36 | 0.36 | 0.36 | 0.36 | 60,476 |
| 2020-05-22 | 0.36 | 0.36 | 0.36 | 0.36 | 6 |
| 2020-05-21 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-05-20 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-05-19 | 0.36 | 0.36 | 0.32 | 0.36 | 0 |
| 2020-05-18 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-05-15 | 0.36 | 0.36 | 0.36 | 0.36 | 3,485,103 |
| 2020-05-14 | 0.36 | 0.36 | 0.36 | 0.36 | 318,713 |
| 2020-05-13 | 0.36 | 0.36 | 0.36 | 0.36 | 840,391 |
| 2020-05-12 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-05-11 | 0.36 | 0.36 | 0.36 | 0.36 | 5,362 |
| 2020-05-07 | 0.36 | 0.36 | 0.36 | 0.36 | 222,010 |
| 2020-05-06 | 0.36 | 0.36 | 0.36 | 0.36 | 21,234 |
| 2020-05-05 | 0.36 | 0.36 | 0.36 | 0.36 | 8,936 |
| 2020-05-04 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-05-01 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-30 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-29 | 0.36 | 0.36 | 0.36 | 0.36 | 8,936 |
| 2020-04-28 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-27 | 0.36 | 0.36 | 0.36 | 0.36 | 17,876 |
| 2020-04-24 | 0.36 | 0.36 | 0.36 | 0.36 | 184,000 |
| 2020-04-23 | 0.36 | 0.36 | 0.36 | 0.36 | 76,851 |
| 2020-04-22 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-21 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-20 | 0.36 | 0.36 | 0.36 | 0.36 | 44,000 |
| 2020-04-17 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-16 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-15 | 0.36 | 0.36 | 0.36 | 0.36 | 16,000 |
| 2020-04-14 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-09 | 0.36 | 0.36 | 0.36 | 0.36 | 570,000 |
| 2020-04-08 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-07 | 0.36 | 0.36 | 0.36 | 0.36 | 229,508 |
| 2020-04-06 | 0.36 | 0.36 | 0.32 | 0.36 | 0 |
| 2020-04-03 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-04-03 | 0.36 | 0.33 | 0.33 | 0.36 | 160,555 |
| 2020-04-02 | 0.36 | 0.36 | 0.36 | 0.36 | 442,904 |
| 2020-04-02 | 0.36 | 0.36 | 0.36 | 0.36 | 290,504 |
| 2020-04-01 | 0.36 | 0.36 | 0.36 | 0.36 | 185,740 |
| 2020-04-01 | 0.36 | 0.36 | 0.36 | 0.36 | 40,740 |
| 2020-03-31 | 0.36 | 0.36 | 0.36 | 0.36 | 307,400 |
| 2020-03-30 | 0.36 | 0.36 | 0.36 | 0.36 | 320,000 |
| 2020-03-27 | 0.36 | 0.36 | 0.36 | 0.36 | 236,000 |
| 2020-03-26 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| 2020-03-25 | 0.36 | 0.36 | 0.36 | 0.36 | 83,000 |
| 2020-03-24 | 0.37 | 0.37 | 0.36 | 0.37 | 21,000 |
| 2020-03-23 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| 2020-03-20 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| 2020-03-19 | 0.37 | 0.37 | 0.37 | 0.37 | 28,540 |
| 2020-03-18 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| 2020-03-17 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| 2020-03-16 | 0.37 | 0.37 | 0.37 | 0.37 | 45,000 |
| 2020-03-13 | 0.37 | 0.37 | 0.37 | 0.37 | 4,820 |
| 2020-03-12 | 0.39 | 0.39 | 0.36 | 0.38 | 0 |
| 2020-03-11 | 0.38 | 0.38 | 0.38 | 0.38 | 11,500 |
| 2020-03-10 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| 2020-03-09 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| 2020-03-06 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| 2020-03-05 | 0.38 | 0.38 | 0.38 | 0.38 | 156,214 |
| 2020-03-04 | 0.38 | 0.38 | 0.38 | 0.38 | 50,000 |
| 2020-03-03 | 0.38 | 0.38 | 0.38 | 0.38 | 260,000 |
| 2020-03-02 | 0.38 | 0.38 | 0.38 | 0.38 | 10,410 |
| 2020-02-28 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| 2020-02-27 | 0.39 | 0.39 | 0.38 | 0.39 | 40,000 |
| 2020-02-26 | 0.39 | 0.39 | 0.39 | 0.39 | 177,000 |
| 2020-02-25 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-02-24 | 0.39 | 0.39 | 0.39 | 0.39 | 26,000 |
| 2020-02-21 | 0.39 | 0.39 | 0.39 | 0.39 | 7,720 |
| 2020-02-20 | 0.39 | 0.39 | 0.39 | 0.39 | 6,610 |
| 2020-02-19 | 0.39 | 0.39 | 0.39 | 0.39 | 424,500 |
| 2020-02-18 | 0.39 | 0.39 | 0.39 | 0.39 | 71,833 |
| 2020-02-17 | 0.39 | 0.39 | 0.39 | 0.39 | 509,132 |
| 2020-02-14 | 0.39 | 0.39 | 0.39 | 0.39 | 3,015,000 |
| 2020-02-13 | 0.39 | 0.39 | 0.39 | 0.39 | 453,500 |
| 2020-02-12 | 0.39 | 0.39 | 0.39 | 0.39 | 10,000 |
| 2020-02-11 | 0.39 | 0.39 | 0.39 | 0.39 | 505,155 |
| 2020-02-10 | 0.39 | 0.38 | 0.38 | 0.39 | 69,650 |
| 2020-02-07 | 0.39 | 0.39 | 0.39 | 0.39 | 368,150 |
| 2020-02-06 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-02-05 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-02-04 | 0.39 | 0.38 | 0.38 | 0.39 | 40,797 |
| 2020-02-03 | 0.39 | 0.39 | 0.39 | 0.39 | 389,500 |
| 2020-01-31 | 0.39 | 0.39 | 0.39 | 0.39 | 17,500 |
| 2020-01-30 | 0.39 | 0.39 | 0.39 | 0.39 | 38,000 |
| 2020-01-29 | 0.39 | 0.39 | 0.39 | 0.39 | 16,000 |
| 2020-01-28 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-01-27 | 0.39 | 0.38 | 0.38 | 0.39 | 58,000 |
| 2020-01-24 | 0.39 | 0.39 | 0.39 | 0.39 | 165,000 |
| 2020-01-23 | 0.39 | 0.39 | 0.39 | 0.39 | 3,120 |
| 2020-01-22 | 0.39 | 0.39 | 0.39 | 0.39 | 92,500 |
| 2020-01-21 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2020-01-20 | 0.39 | 0.39 | 0.39 | 0.39 | 335,800 |
| 2020-01-17 | 0.39 | 0.39 | 0.39 | 0.39 | 80,000 |
| 2020-01-16 | 0.39 | 0.39 | 0.39 | 0.39 | 339,500 |
| 2020-01-15 | 0.39 | 0.39 | 0.39 | 0.39 | 164,700 |
| 2020-01-14 | 0.39 | 0.39 | 0.39 | 0.39 | 295,027 |
| 2020-01-13 | 0.39 | 0.39 | 0.39 | 0.39 | 15,000 |
| 2020-01-10 | 0.39 | 0.39 | 0.39 | 0.39 | 66,000 |
| 2020-01-09 | 0.39 | 0.37 | 0.37 | 0.39 | 311,500 |
| 2020-01-08 | 0.39 | 0.36 | 0.36 | 0.39 | 162,000 |
| 2020-01-07 | 0.39 | 0.39 | 0.39 | 0.39 | 20,000 |
| 2020-01-06 | 0.39 | 0.39 | 0.39 | 0.39 | 4,473,400 |
| 2020-01-03 | 0.39 | 0.39 | 0.39 | 0.39 | 1,025,725 |
| 2020-01-02 | 0.39 | 0.39 | 0.39 | 0.39 | 798,911 |
| 2019-12-31 | 0.39 | 0.39 | 0.39 | 0.39 | 22,000 |
| 2019-12-30 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| 2019-12-27 | 0.39 | 0.39 | 0.38 | 0.39 | 10,210,988 |
| 2019-12-24 | 0.38 | 0.39 | 0.38 | 0.39 | 0 |
| 2019-12-23 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| 2019-12-20 | 0.36 | 0.38 | 0.35 | 0.38 | 125,000 |
| 2019-12-19 | 0.35 | 0.36 | 0.35 | 0.36 | 196,820 |
| 2019-12-18 | 0.35 | 0.35 | 0.35 | 0.35 | 1,050,961 |
| 2019-12-17 | 0.35 | 0.35 | 0.35 | 0.35 | 755,862 |
| 2019-12-16 | 0.35 | 0.35 | 0.35 | 0.35 | 1,697,426 |
| 2019-12-13 | 0.34 | 0.35 | 0.34 | 0.35 | 0 |
| 2019-12-12 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2019-12-11 | 0.34 | 0.34 | 0.33 | 0.34 | 615,382 |
| 2019-12-10 | 0.34 | 0.34 | 0.34 | 0.34 | 65,400 |
| 2019-12-09 | 0.34 | 0.34 | 0.34 | 0.34 | 2,207,654 |
| 2019-12-06 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2019-12-05 | 0.34 | 0.34 | 0.34 | 0.34 | 6,453,877 |
| 2019-12-04 | 0.34 | 0.34 | 0.34 | 0.34 | 1,078,882 |
| 2019-12-03 | 0.34 | 0.34 | 0.34 | 0.34 | 285,197 |
| 2019-12-02 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
| 2019-11-29 | 0.34 | 0.34 | 0.34 | 0.34 | 407,919 |
| 2019-11-28 | 0.34 | 0.34 | 0.34 | 0.34 | 260,238 |
| 2019-11-27 | 0.33 | 0.34 | 0.33 | 0.34 | 2,695,498 |
| 2019-11-26 | 0.33 | 0.33 | 0.31 | 0.33 | 149,629 |
| 2019-11-25 | 0.33 | 0.33 | 0.33 | 0.33 | 863,320 |
| 2019-11-22 | 0.33 | 0.33 | 0.32 | 0.33 | 371,326 |
| 2019-11-21 | 0.33 | 0.33 | 0.33 | 0.33 | 113,665 |
| 2019-11-20 | 0.33 | 0.33 | 0.33 | 0.33 | 11,790 |
| 2019-11-19 | 0.33 | 0.33 | 0.33 | 0.33 | 59,000 |
| 2019-11-18 | 0.33 | 0.33 | 0.31 | 0.33 | 34,791 |
| 2019-11-15 | 0.33 | 0.33 | 0.33 | 0.33 | 1,987,808 |
| 2019-11-14 | 0.33 | 0.33 | 0.33 | 0.33 | 207,250 |
| 2019-11-13 | 0.33 | 0.33 | 0.33 | 0.33 | 142,764 |
| 2019-11-12 | 0.33 | 0.33 | 0.33 | 0.33 | 3,778,621 |
| 2019-11-11 | 0.33 | 0.33 | 0.33 | 0.33 | 72,992 |
| 2019-11-08 | 0.33 | 0.33 | 0.33 | 0.33 | 2,605,691 |
| 2019-11-07 | 0.33 | 0.33 | 0.33 | 0.33 | 129,730 |
| 2019-11-06 | 0.33 | 0.33 | 0.33 | 0.33 | 49,314 |
| 2019-11-05 | 0.32 | 0.33 | 0.32 | 0.33 | 0 |
| 2019-11-04 | 0.32 | 0.32 | 0.32 | 0.32 | 182,289 |
| 2019-11-01 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000,000 |
| 2019-10-31 | 0.32 | 0.32 | 0.32 | 0.32 | 3,092,358 |
| 2019-10-30 | 0.31 | 0.32 | 0.30 | 0.32 | 434,535 |
| 2019-10-29 | 0.31 | 0.31 | 0.31 | 0.31 | 350,000 |
| 2019-10-28 | 0.31 | 0.31 | 0.31 | 0.31 | 168,000 |
| 2019-10-25 | 0.31 | 0.30 | 0.30 | 0.31 | 330,000 |
| 2019-10-24 | 0.31 | 0.31 | 0.31 | 0.31 | 1,060,000 |
| 2019-10-23 | 0.29 | 0.30 | 0.30 | 0.31 | 163,000 |
| 2019-10-22 | 0.29 | 0.30 | 0.29 | 0.29 | 0 |
| 2019-10-21 | 0.28 | 0.27 | 0.27 | 0.29 | 418,500 |
| 2019-10-18 | 0.28 | 0.28 | 0.28 | 0.28 | 1,955,008 |
| 2019-10-17 | 0.28 | 0.28 | 0.23 | 0.28 | 50,589 |
| 2019-10-16 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| 2019-10-15 | 0.28 | 0.28 | 0.28 | 0.28 | 271,000 |
| 2019-10-14 | 0.28 | 0.28 | 0.28 | 0.28 | 25,000 |
| 2019-10-11 | 0.28 | 0.28 | 0.28 | 0.28 | 1,052,500 |
| 2019-10-10 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| 2019-10-09 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
| 2019-10-08 | 0.28 | 0.28 | 0.28 | 0.28 | 20,000 |
| 2019-10-07 | 0.28 | 0.28 | 0.28 | 0.28 | 154,040 |
| 2019-10-04 | 0.28 | 0.28 | 0.28 | 0.28 | 15,000 |
| 2019-10-03 | 0.28 | 0.28 | 0.28 | 0.28 | 9,820 |
| 2019-10-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| 2019-10-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| 2019-09-30 | 0.28 | 0.28 | 0.28 | 0.28 | 69,012 |
| 2019-09-27 | 0.28 | 0.28 | 0.28 | 0.28 | 155,698 |
| 2019-09-26 | 0.28 | 0.28 | 0.28 | 0.28 | 90,050 |
| 2019-09-25 | 0.27 | 0.28 | 0.27 | 0.28 | 136,000 |
| 2019-09-24 | 0.27 | 0.27 | 0.25 | 0.27 | 1,719,972 |
| 2019-09-23 | 0.27 | 0.27 | 0.27 | 0.27 | 30,000 |
| 2019-09-20 | 0.27 | 0.27 | 0.27 | 0.27 | 2,044,581 |
| 2019-09-19 | 0.27 | 0.27 | 0.27 | 0.27 | 14,844,650 |
| 2019-09-18 | 0.27 | 0.27 | 0.27 | 0.27 | 64,088 |
| 2019-09-17 | 0.27 | 0.25 | 0.25 | 0.27 | 11,710 |
| 2019-09-16 | 0.25 | 0.25 | 0.25 | 0.27 | 189,769 |
| 2019-09-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| 2019-09-12 | 0.27 | 0.27 | 0.27 | 0.27 | 2,322,120 |
| 2019-09-11 | 0.27 | 0.27 | 0.27 | 0.27 | 150,000 |
| 2019-09-10 | 0.26 | 0.25 | 0.25 | 0.26 | 125,735 |
| 2019-09-09 | 0.25 | 0.26 | 0.25 | 0.26 | 0 |
| 2019-09-06 | 0.22 | 0.22 | 0.22 | 0.22 | 389,800 |
| 2019-09-05 | 0.22 | 0.22 | 0.22 | 0.22 | 107,400 |
| 2019-09-04 | 0.22 | 0.22 | 0.22 | 0.22 | 143,300 |
| 2019-09-03 | 0.22 | 0.22 | 0.22 | 0.22 | 101,200 |
| 2019-09-02 | 0.22 | 0.22 | 0.22 | 0.22 | 15,213 |
| 2019-08-30 | 0.22 | 0.22 | 0.22 | 0.22 | 150,000 |
| 2019-08-29 | 0.22 | 0.22 | 0.19 | 0.22 | 166,337 |
| 2019-08-28 | 0.22 | 0.22 | 0.22 | 0.22 | 21,018 |
| 2019-08-27 | 0.22 | 0.22 | 0.22 | 0.22 | 56,338 |
| 2019-08-23 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| 2019-08-22 | 0.22 | 0.22 | 0.22 | 0.22 | 645,500 |
| 2019-08-21 | 0.22 | 0.21 | 0.21 | 0.22 | 22,554 |
| 2019-08-20 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| 2019-08-19 | 0.22 | 0.21 | 0.21 | 0.22 | 238,600 |
| 2019-08-16 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| 2019-08-15 | 0.23 | 0.23 | 0.23 | 0.23 | 445,680 |
| 2019-08-14 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| 2019-08-13 | 0.23 | 0.23 | 0.23 | 0.23 | 53,370 |
| 2019-08-12 | 0.23 | 0.23 | 0.23 | 0.23 | 10,824 |
| 2019-08-09 | 0.23 | 0.25 | 0.25 | 0.23 | 8,000 |
| 2019-08-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| 2019-08-07 | 0.23 | 0.23 | 0.23 | 0.23 | 270,000 |
| 2019-08-06 | 0.23 | 0.23 | 0.23 | 0.23 | 124,500 |
| 2019-08-05 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| 2019-08-02 | 0.23 | 0.23 | 0.23 | 0.23 | 726,308 |
| 2019-08-01 | 0.23 | 0.23 | 0.23 | 0.23 | 2,289,650 |
| 2019-07-31 | 0.23 | 0.23 | 0.23 | 0.23 | 57,031 |
| 2019-07-30 | 0.23 | 0.23 | 0.23 | 0.23 | 23,000 |
| 2019-07-29 | 0.23 | 0.23 | 0.23 | 0.23 | 132,430 |
| 2019-07-26 | 0.21 | 0.23 | 0.21 | 0.23 | 23,000 |
| 2019-07-25 | 0.20 | 0.20 | 0.20 | 0.20 | 191,238 |
| 2019-07-24 | 0.20 | 0.20 | 0.20 | 0.20 | 3,042,355 |
| 2019-07-23 | 0.18 | 0.20 | 0.18 | 0.20 | 782,735 |
| 2019-07-22 | 0.17 | 0.18 | 0.17 | 0.18 | 503,961 |
| 2019-07-19 | 0.16 | 0.17 | 0.16 | 0.17 | 130,000 |
| 2019-07-18 | 0.16 | 0.16 | 0.16 | 0.16 | 5,917,231 |
| 2019-07-17 | 0.16 | 0.16 | 0.16 | 0.16 | 2,753,100 |
| 2019-07-16 | 0.16 | 0.16 | 0.16 | 0.16 | 420,960 |
| 2019-07-15 | 0.16 | 0.16 | 0.16 | 0.16 | 1,150,000 |
| 2019-07-12 | 0.16 | 0.16 | 0.16 | 0.16 | 330,500 |
| 2019-07-11 | 0.16 | 0.16 | 0.16 | 0.16 | 665,617 |
| 2019-07-10 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 2019-07-09 | 0.16 | 0.16 | 0.16 | 0.16 | 1,070,267 |
| 2019-07-08 | 0.16 | 0.16 | 0.16 | 0.16 | 2,980,080 |
| 2019-07-05 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 2019-07-04 | 0.16 | 0.16 | 0.16 | 0.16 | 175,000 |
| 2019-07-03 | 0.18 | 0.17 | 0.17 | 0.17 | 717,828 |
| 2019-07-02 | 0.18 | 0.18 | 0.18 | 0.18 | 200,000 |
| 2019-07-01 | 0.19 | 0.19 | 0.18 | 0.18 | 1,040,000 |
| 2019-06-28 | 0.22 | 0.22 | 0.19 | 0.19 | 1,514,875 |
| 2019-06-27 | 0.23 | 0.23 | 0.23 | 0.23 | 43,140 |
| 2019-06-26 | 0.24 | 0.24 | 0.23 | 0.23 | 400,000 |
| 2019-06-25 | 0.25 | 0.25 | 0.24 | 0.24 | 2,089,616 |
| 2019-06-24 | 0.25 | 0.25 | 0.24 | 0.25 | 102,460 |
| 2019-06-21 | 0.25 | 0.25 | 0.25 | 0.25 | 18,500 |
| 2019-06-20 | 0.25 | 0.25 | 0.25 | 0.25 | 330,166 |
| 2019-06-19 | 0.24 | 0.24 | 0.24 | 0.25 | 287,350 |
| 2019-06-18 | 0.26 | 0.24 | 0.24 | 0.25 | 233,500 |
| 2019-06-17 | 0.26 | 0.24 | 0.24 | 0.26 | 267,685 |
| 2019-06-14 | 0.26 | 0.26 | 0.26 | 0.26 | 654,321 |
| 2019-06-13 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| 2019-06-12 | 0.26 | 0.26 | 0.24 | 0.26 | 515,822 |
| 2019-06-11 | 0.25 | 0.27 | 0.25 | 0.26 | 1,915,759 |
| 2019-06-10 | 0.27 | 0.25 | 0.25 | 0.27 | 3,179,644 |
| 2019-06-07 | 0.29 | 0.29 | 0.27 | 0.27 | 116,000 |
| 2019-06-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
| 2019-06-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
| 2019-06-04 | 0.31 | 0.31 | 0.30 | 0.30 | 137,000 |
| 2019-06-03 | 0.32 | 0.35 | 0.32 | 0.32 | 165,224 |
| 2019-05-31 | 0.39 | 0.39 | 0.37 | 0.38 | 91,274 |
| 2019-05-30 | 0.38 | 0.38 | 0.38 | 0.38 | 149,722 |
| 2019-05-29 | 0.38 | 0.38 | 0.38 | 0.38 | 100,062 |
| 2019-05-28 | 0.38 | 0.38 | 0.38 | 0.38 | 50,000 |
| 2019-05-24 | 0.38 | 0.38 | 0.38 | 0.38 | 5,250 |
| 2019-05-23 | 0.39 | 0.37 | 0.37 | 0.39 | 212,612 |
| 2019-05-22 | 0.38 | 0.39 | 0.38 | 0.39 | 33,000 |
| 2019-05-21 | 0.38 | 0.38 | 0.38 | 0.38 | 323,000 |
| 2019-05-20 | 0.37 | 0.38 | 0.37 | 0.38 | 146,900 |
| 2019-05-17 | 0.38 | 0.37 | 0.37 | 0.38 | 118,900 |
| 2019-05-16 | 0.38 | 0.37 | 0.37 | 0.38 | 153,300 |
| 2019-05-15 | 0.38 | 0.38 | 0.38 | 0.38 | 47,500 |
| 2019-05-14 | 0.38 | 0.38 | 0.38 | 0.38 | 80,300 |
| 2019-05-13 | 0.38 | 0.37 | 0.37 | 0.38 | 49,900 |
| 2019-05-10 | 0.38 | 0.38 | 0.38 | 0.38 | 10,500 |
| 2019-05-09 | 0.38 | 0.38 | 0.38 | 0.38 | 658,821 |
| 2019-05-08 | 0.38 | 0.38 | 0.38 | 0.38 | 30,000 |
| 2019-05-07 | 0.38 | 0.38 | 0.38 | 0.38 | 364,200 |
| 2019-05-03 | 0.38 | 0.38 | 0.38 | 0.38 | 833,750 |
| 2019-05-02 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| 2019-05-01 | 0.37 | 0.38 | 0.37 | 0.38 | 110,000 |
| 2019-04-30 | 0.37 | 0.37 | 0.37 | 0.37 | 67,000 |
| 2019-04-29 | 0.37 | 0.37 | 0.37 | 0.37 | 2,618,300 |