Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Central Asia Metals Share Price
Central Asia Metals Share Trades

Central Asia Metals Share Trades

Central Asia Metals share trades.

The following table shows today's trades for Central Asia Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CAML.L
Share PriceCAML.L
ChartsCAML.L
TradesCAML.L
HistoryCompare
CAML.LCAML.L
Share NewsCAML.L
RNSCAML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:07 - 02-May-24 211.00 49,263 Sell* 211.00 212.00
15:29:55 - 02-May-24 212.00 46 Buy* 211.00 212.50
15:29:02 - 02-May-24 211.00 8 Sell* 211.00 212.00
15:28:59 - 02-May-24 211.00 17 Sell* 211.00 212.00
15:28:05 - 02-May-24 211.00 165 Sell* 211.00 212.00
15:28:05 - 02-May-24 211.00 345 Sell* 211.00 212.00
15:27:16 - 02-May-24 211.50 408 Sell* 211.50 212.50
15:27:16 - 02-May-24 211.50 417 Sell* 211.50 212.50
15:27:16 - 02-May-24 211.50 351 Sell* 211.50 212.50
15:27:16 - 02-May-24 211.50 1,083 Sell* 211.50 212.50
15:27:16 - 02-May-24 211.50 17 Sell* 211.50 212.50
15:26:11 - 02-May-24 211.50 43 Sell* 211.50 212.50
15:25:49 - 02-May-24 211.00 73 Sell* 211.00 212.50
15:20:44 - 02-May-24 212.50 235 Buy* 211.00 212.50
15:20:42 - 02-May-24 211.615 684 Sell* 211.00 212.50
15:17:50 - 02-May-24 211.00 145 Sell* 211.00 212.50
15:17:50 - 02-May-24 211.00 521 Sell* 211.00 212.50
15:16:22 - 02-May-24 211.00 22 Sell* 211.00 212.50
15:16:22 - 02-May-24 211.00 360 Sell* 211.00 212.50
15:16:22 - 02-May-24 211.00 156 Sell* 211.00 212.50
15:16:22 - 02-May-24 211.00 156 Sell* 211.00 212.50
15:15:38 - 02-May-24 211.00 465 Sell* 211.00 212.50
15:15:38 - 02-May-24 211.00 864 Sell* 211.00 212.50
15:15:38 - 02-May-24 211.00 231 Sell* 211.00 212.50
15:15:38 - 02-May-24 211.00 630 Sell* 211.00 212.50
15:15:38 - 02-May-24 211.00 2,153 Sell* 211.00 212.50
15:14:56 - 02-May-24 211.00 234 Sell* 211.00 212.50
15:14:56 - 02-May-24 211.00 428 Sell* 211.00 212.50
15:14:56 - 02-May-24 211.00 309 Sell* 211.00 212.50
15:14:56 - 02-May-24 211.00 829 Sell* 211.00 212.50
15:14:56 - 02-May-24 211.00 194 Sell* 211.00 212.50
15:14:56 - 02-May-24 211.00 1 Sell* 211.00 212.50
15:14:56 - 02-May-24 211.50 389 Sell* 211.50 212.50
15:14:56 - 02-May-24 211.50 298 Sell* 211.50 212.50
15:14:56 - 02-May-24 211.50 535 Sell* 211.50 212.50
15:14:56 - 02-May-24 211.50 280 Sell* 211.50 212.50
15:13:46 - 02-May-24 211.50 778 Sell* 211.50 212.50
15:13:46 - 02-May-24 211.50 708 Sell* 211.50 212.50
15:13:46 - 02-May-24 211.50 992 Sell* 211.50 212.50
15:13:46 - 02-May-24 211.50 316 Sell* 211.50 212.50
15:13:37 - 02-May-24 212.00 389 Sell* 212.00 213.00
15:13:37 - 02-May-24 212.00 937 Sell* 212.00 213.00
15:13:37 - 02-May-24 212.00 630 Sell* 212.00 213.00
15:13:37 - 02-May-24 212.00 385 Sell* 212.00 213.00
15:13:37 - 02-May-24 212.00 197 Sell* 212.00 213.00
15:13:36 - 02-May-24 212.00 164 Sell* 212.00 213.00
15:13:36 - 02-May-24 212.50 3,675 Sell* 212.50 213.00
15:13:36 - 02-May-24 212.50 4,264 Sell* 212.50 213.00
15:13:36 - 02-May-24 212.50 5,600 Sell* 212.50 213.00
15:13:32 - 02-May-24 212.50 136 Buy* 212.00 212.50
15:13:29 - 02-May-24 212.50 1,447 Sell* 212.50 213.00
15:13:29 - 02-May-24 212.50 343 Sell* 212.50 213.00
15:13:29 - 02-May-24 212.50 352 Buy* 211.00 212.50
15:13:29 - 02-May-24 212.50 1,100 Buy* 211.00 212.50
15:13:29 - 02-May-24 212.50 100 Buy* 211.00 212.50
15:13:29 - 02-May-24 212.50 1,200 Buy* 211.00 212.50
15:13:29 - 02-May-24 212.00 2,501 Buy* 211.00 212.00
15:13:29 - 02-May-24 212.00 274 Buy* 211.00 212.00
15:11:31 - 02-May-24 212.00 644 Buy* 211.00 212.00
15:04:54 - 02-May-24 212.00 421 Buy* 211.00 212.00
15:04:54 - 02-May-24 212.00 1,340 Buy* 211.00 212.00
15:04:54 - 02-May-24 212.00 1,451 Buy* 211.00 212.00
15:00:19 - 02-May-24 212.00 349 Buy* 210.50 212.00
15:00:19 - 02-May-24 211.00 1,100 Sell* 211.00 212.00
15:00:19 - 02-May-24 211.00 2 Sell* 211.00 212.00
15:00:19 - 02-May-24 211.00 421 Sell* 211.00 212.00
15:00:19 - 02-May-24 211.00 129 Sell* 211.00 212.00
14:58:23 - 02-May-24 211.00 356 Sell* 211.00 212.00
14:57:32 - 02-May-24 211.421 480 Sell* 211.00 212.00
14:56:58 - 02-May-24 211.00 188 Sell* 211.00 212.00
14:56:58 - 02-May-24 211.00 354 Sell* 211.00 212.00
14:56:38 - 02-May-24 211.50 388 Sell* 211.50 212.50
14:56:38 - 02-May-24 211.50 421 Sell* 211.50 212.50
14:56:38 - 02-May-24 211.50 301 Sell* 211.50 212.50
14:56:38 - 02-May-24 212.00 38 Sell* 212.00 213.00
14:56:38 - 02-May-24 212.00 927 Sell* 212.00 213.00
14:56:38 - 02-May-24 212.00 2,710 Sell* 212.00 213.00
14:56:38 - 02-May-24 212.00 836 Sell* 212.00 213.00
14:52:11 - 02-May-24 212.41 1,000 Sell* 212.00 213.00
14:51:30 - 02-May-24 212.421 3,132 Sell* 212.00 213.00
14:50:38 - 02-May-24 212.41 6,000 Sell* 212.00 213.00
14:47:51 - 02-May-24 212.50 92 Sell* 212.50 213.00
14:47:26 - 02-May-24 212.00 128 Sell* 212.00 213.50
14:47:26 - 02-May-24 212.00 338 Sell* 212.00 213.50
14:47:26 - 02-May-24 212.00 496 Sell* 212.00 213.50
14:47:26 - 02-May-24 213.00 600 Buy* 212.00 213.00
14:47:26 - 02-May-24 213.00 403 Buy* 212.00 213.00
14:47:13 - 02-May-24 213.00 249 Buy* 212.00 213.00
14:47:13 - 02-May-24 213.00 700 Buy* 212.00 213.00
14:46:59 - 02-May-24 212.50 82 Sell* 212.50 213.00
14:46:59 - 02-May-24 212.50 41 Sell* 212.50 213.00
14:46:14 - 02-May-24 212.421 4,295 Sell* 212.00 213.00
14:43:54 - 02-May-24 212.41 318 Sell* 212.00 213.00
14:42:51 - 02-May-24 213.00 916 Buy* 211.50 213.00
14:40:08 - 02-May-24 212.746 235 Buy* 211.50 213.00
14:37:55 - 02-May-24 213.00 830 Buy* 211.50 213.00
14:33:18 - 02-May-24 213.00 881 Buy* 211.50 213.00
14:33:18 - 02-May-24 213.00 98 Buy* 211.50 213.00
14:26:04 - 02-May-24 212.131 1,889 Sell* 211.50 213.00
14:23:28 - 02-May-24 213.00 977 Buy* 211.50 213.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.