Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Central Asia Metals Share Price
Central Asia Metals Share Trades

Central Asia Metals Share Trades

Central Asia Metals share trades.

The following table shows today's trades for Central Asia Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CAML.L
Share PriceCAML.L
ChartsCAML.L
TradesCAML.L
HistoryCompare
CAML.LCAML.L
Share NewsCAML.L
RNSCAML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:18 - 27-Jul-26 148.00 94 Sell* 148.60 149.20
16:35:18 - 27-Jul-26 148.00 67,371 Sell* 148.60 149.20
16:29:59 - 27-Jul-26 148.60 107 Sell* 148.60 149.20
16:29:55 - 27-Jul-26 148.80 534 Buy* 148.60 149.20
16:29:51 - 27-Jul-26 148.60 30 Sell* 148.60 149.00
16:29:26 - 27-Jul-26 148.80 300 Buy* 148.60 149.20
16:29:26 - 27-Jul-26 148.80 537 Buy* 148.60 149.20
16:29:19 - 27-Jul-26 148.60 300 Buy* 148.40 148.80
16:29:19 - 27-Jul-26 148.60 525 Buy* 148.40 148.80
16:29:02 - 27-Jul-26 148.60 553 Buy* 148.40 148.80
16:28:50 - 27-Jul-26 148.20 132 Sell* 148.20 148.60
16:28:50 - 27-Jul-26 148.20 444 Sell* 148.20 148.60
16:28:45 - 27-Jul-26 148.40 219 Sell* 148.20 148.60
16:28:45 - 27-Jul-26 148.40 202 Sell* 148.20 148.60
16:28:33 - 27-Jul-26 148.40 98 Sell* 148.40 148.60
16:28:33 - 27-Jul-26 148.40 235 Sell* 148.40 148.60
16:28:33 - 27-Jul-26 148.40 202 Sell* 148.40 148.60
16:28:22 - 27-Jul-26 148.60 300 Sell* 148.40 148.80
16:28:22 - 27-Jul-26 148.60 24 Sell* 148.40 148.80
16:28:02 - 27-Jul-26 148.60 507 Buy* 148.40 148.60
16:28:02 - 27-Jul-26 148.60 520 Buy* 148.40 148.60
16:28:02 - 27-Jul-26 148.40 300 Sell* 148.40 148.60
16:28:02 - 27-Jul-26 148.20 20 Sell* 148.20 148.60
16:28:02 - 27-Jul-26 148.20 522 Sell* 148.20 148.60
16:27:37 - 27-Jul-26 148.60 507 Buy* 148.20 148.80
16:27:37 - 27-Jul-26 148.40 538 Buy* 148.20 148.60
16:27:21 - 27-Jul-26 148.40 512 Buy* 148.20 148.60
16:27:07 - 27-Jul-26 148.40 206 Sell* 148.20 148.60
16:27:07 - 27-Jul-26 148.40 94 Sell* 148.20 148.60
16:27:07 - 27-Jul-26 148.40 33 Sell* 148.40 148.60
16:27:06 - 27-Jul-26 148.40 489 Buy* 148.20 148.60
16:27:06 - 27-Jul-26 148.40 516 Buy* 148.20 148.60
16:27:06 - 27-Jul-26 148.40 300 Sell* 148.20 148.60
16:27:06 - 27-Jul-26 148.40 257 Sell* 148.20 148.60
16:26:56 - 27-Jul-26 148.20 122 Sell* 148.40 148.60
16:26:56 - 27-Jul-26 148.40 300 Sell* 148.40 148.60
16:26:56 - 27-Jul-26 148.40 116 Sell* 148.40 148.60
16:26:50 - 27-Jul-26 148.60 9 Buy* 148.40 148.60
16:26:40 - 27-Jul-26 148.40 237 Sell* 148.40 148.60
16:26:40 - 27-Jul-26 148.40 300 Sell* 148.40 148.60
16:26:22 - 27-Jul-26 148.60 424 Buy* 148.40 148.60
16:26:09 - 27-Jul-26 148.20 23 Sell* 148.40 148.60
16:26:09 - 27-Jul-26 148.20 518 Sell* 148.40 148.60
16:25:53 - 27-Jul-26 148.20 537 Sell* 148.20 148.60
16:25:43 - 27-Jul-26 148.40 300 Sell* 148.20 148.60
16:25:14 - 27-Jul-26 148.60 516 Buy* 148.40 148.60
16:25:02 - 27-Jul-26 148.60 300 Buy* 148.40 149.00
16:25:02 - 27-Jul-26 148.60 516 Buy* 148.40 149.00
16:24:50 - 27-Jul-26 148.60 510 Buy* 148.40 148.80
16:24:37 - 27-Jul-26 148.60 667 Sell* 148.20 148.80
16:24:37 - 27-Jul-26 148.40 533 Sell* 148.40 148.80
16:24:21 - 27-Jul-26 148.60 159 Sell* 148.40 148.80
16:24:21 - 27-Jul-26 148.60 247 Sell* 148.40 148.80
16:24:21 - 27-Jul-26 148.60 162 Sell* 148.40 148.80
16:24:21 - 27-Jul-26 148.60 102 Sell* 148.40 148.80
16:24:06 - 27-Jul-26 148.80 16 Sell* 148.60 149.00
16:24:06 - 27-Jul-26 148.80 70 Sell* 148.60 149.00
16:24:01 - 27-Jul-26 148.896 6 Buy* 148.60 149.00
16:23:40 - 27-Jul-26 148.80 1,035 Buy* 148.60 148.80
16:23:02 - 27-Jul-26 148.80 547 Buy* 148.60 149.20
16:22:59 - 27-Jul-26 148.80 681 Buy* 148.60 148.80
16:22:42 - 27-Jul-26 148.80 539 Buy* 148.60 149.20
16:22:36 - 27-Jul-26 149.00 85 Sell* 148.60 149.20
16:22:36 - 27-Jul-26 149.00 105 Sell* 148.60 149.20
16:22:35 - 27-Jul-26 148.3656 11,778 Sell* 148.60 149.20
16:22:25 - 27-Jul-26 148.80 537 Buy* 148.60 149.00
16:21:58 - 27-Jul-26 149.00 25 Sell* 148.60 149.00
16:21:58 - 27-Jul-26 149.00 110 Sell* 149.00 149.20
16:21:58 - 27-Jul-26 148.60 168 Sell* 148.60 149.20
16:21:58 - 27-Jul-26 148.60 445 Sell* 148.60 149.20
16:21:58 - 27-Jul-26 148.80 537 Buy* 148.20 149.00
16:21:58 - 27-Jul-26 148.80 506 Buy* 148.20 148.80
16:21:58 - 27-Jul-26 148.80 491 Buy* 148.20 148.80
16:21:58 - 27-Jul-26 148.80 143 Buy* 148.20 148.80
16:21:48 - 27-Jul-26 148.80 268 Buy* 148.20 148.80
16:21:37 - 27-Jul-26 148.40 600 Sell* 148.40 148.80
16:21:37 - 27-Jul-26 148.40 139 Sell* 148.40 148.80
16:21:37 - 27-Jul-26 148.40 407 Sell* 148.40 148.80
16:21:20 - 27-Jul-26 148.40 78 Sell* 148.40 148.80
16:21:20 - 27-Jul-26 148.40 295 Sell* 148.40 148.80
16:21:20 - 27-Jul-26 148.40 172 Sell* 148.40 148.80
16:21:02 - 27-Jul-26 148.40 331 Sell* 148.40 148.80
16:21:02 - 27-Jul-26 148.40 212 Sell* 148.40 148.80
16:20:43 - 27-Jul-26 148.40 260 Sell* 148.40 148.80
16:20:43 - 27-Jul-26 148.40 84 Sell* 148.40 148.80
16:20:43 - 27-Jul-26 148.40 38 Sell* 148.40 148.80
16:20:43 - 27-Jul-26 148.60 45 Sell* 148.40 148.80
16:20:43 - 27-Jul-26 148.60 120 Sell* 148.40 148.80
16:20:17 - 27-Jul-26 148.60 539 Buy* 148.40 148.80
16:19:59 - 27-Jul-26 148.60 537 Buy* 148.40 148.80
16:19:42 - 27-Jul-26 148.60 517 Buy* 148.40 148.80
16:19:24 - 27-Jul-26 148.60 517 Buy* 148.40 148.80
16:18:58 - 27-Jul-26 148.60 116 Buy* 148.40 148.60
16:18:58 - 27-Jul-26 148.60 535 Buy* 148.40 148.60
16:18:56 - 27-Jul-26 148.40 819 Sell* 148.40 148.60
16:18:56 - 27-Jul-26 148.20 155 Sell* 148.20 148.60
16:18:56 - 27-Jul-26 148.40 2 Sell* 148.40 148.60
16:18:56 - 27-Jul-26 148.40 396 Sell* 148.40 148.60
16:18:29 - 27-Jul-26 148.60 544 Buy* 148.40 148.80
16:18:10 - 27-Jul-26 148.60 540 Buy* 148.40 148.80
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.