CAMB.L Share History

CAMB.L Share Price history. The following table shows end-of-day data CAMB historical share prices for CAMB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CAMB.L
Share Price CAMB.L
Charts CAMB.L
Trades CAMB.L
History Compare
CAMB.L CAMB.L
Share News CAMB.L
RNS CAMB.L
Accounts

Date	Open	High	Low	Close	Volume
2021-10-12	82.50	82.50	82.50	82.50	6,928
2021-10-11	82.50	82.50	81.00	82.50	0
2021-10-08	82.50	82.50	81.00	82.50	0
2021-10-07	82.00	82.00	82.00	82.50	2,895
2021-10-06	82.50	82.00	82.00	82.00	3,000
2021-10-05	82.50	82.50	81.00	82.50	0
2021-10-04	81.00	81.00	81.00	82.50	12
2021-10-01	80.50	80.50	80.50	82.50	52,560
2021-09-30	82.50	82.00	80.50	82.00	2,812
2021-09-29	82.50	82.50	81.00	82.50	0
2021-09-28	82.50	82.50	81.00	82.50	0
2021-09-27	82.50	82.50	81.00	82.50	11,344
2021-09-24	82.50	82.50	82.00	82.50	35,254
2021-09-23	82.50	82.50	81.50	82.50	26,469
2021-09-22	82.00	83.50	82.00	83.50	34,879
2021-09-21	82.50	82.00	82.00	82.50	2,550
2021-09-20	82.50	82.50	81.00	82.50	7,892
2021-09-17	82.50	82.50	81.00	82.50	47,328
2021-09-16	82.50	82.50	81.00	82.50	3,000
2021-09-15	82.00	82.00	82.00	82.00	75,704
2021-09-14	82.00	82.00	81.00	82.00	617,189
2021-09-13	82.50	82.00	81.50	82.50	112,827
2021-09-10	81.00	82.00	81.00	82.00	164,036
2021-09-09	82.50	82.50	82.00	82.50	7,108
2021-09-08	82.25	82.00	81.50	81.50	143,100
2021-09-07	82.25	82.00	82.00	82.00	90,820
2021-09-06	82.25	82.00	80.50	82.25	211,953
2021-09-03	81.00	81.00	81.00	81.00	3,254
2021-09-02	82.25	82.25	80.50	82.25	0
2021-09-01	80.50	80.50	80.50	82.25	5,523
2021-08-31	81.00	82.25	80.50	80.50	74,859
2021-08-30	82.25	82.25	82.25	82.25	0
2021-08-27	82.25	81.00	81.00	82.25	31,409
2021-08-26	82.25	82.25	80.50	82.25	0
2021-08-25	80.50	81.50	80.50	82.25	29,034

Top Risers

Share	Price	Change
Mothercare (MTC)	0.895	21.77%
Volex (VLX)	647.00	21.16%
Galileo Resources PLC (GLR)	0.75	20%
Futura Medical (FUM)	0.449	18.16%
Tungsten west (TUN)	50.25	16.59%

Top Fallers

Share	Price	Change
Goldstone Resources (GRL)	0.60	-11.11%
Provexis (PXS)	1.00	-11.11%
Oracle Power (ORCP)	0.044	-9.28%
Empresaria Group (EMR)	25.50	-8.93%
Abrdn Property (API)	1.60	-8.57%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	163,022,727
Premier African Minerals (PREM)	0.01325	134,381,287
Bezant Resources PLC (BZT)	0.14	93,016,143
UK Oil & Gas (UKOG)	0.0105	56,375,776
Angus Energy (ANGS)	0.195	53,172,731

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.