Capital & Regional Share Trades

Capital & Regional share trades.

The following table shows today's trades for Capital & Regional. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CAL.L
Share Price CAL.L
Charts CAL.L
Trades CAL.L
History Compare
CAL.L CAL.L
Share News CAL.L
RNS CAL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:53:44 - 26-Apr-24	50.09	700	Unknown*	49.80	50.00
15:35:00 - 26-Apr-24	50.00	50	Buy*	49.80	50.00
15:15:16 - 26-Apr-24	49.80	6	Sell*	49.80	50.00
14:47:56 - 26-Apr-24	49.8201	539	Sell*	49.80	50.00
14:17:11 - 26-Apr-24	49.80	1,291	Unknown*	49.70	49.90
13:33:16 - 26-Apr-24	50.18	10	Buy*	49.80	50.20
12:32:25 - 26-Apr-24	50.00	56	Buy*	49.70	50.00
12:32:25 - 26-Apr-24	50.00	48	Buy*	49.70	50.00
12:32:25 - 26-Apr-24	50.00	24	Sell*	50.00	50.20
12:32:14 - 26-Apr-24	50.00	57	Sell*	50.00	50.20
12:32:14 - 26-Apr-24	50.00	315	Sell*	50.00	50.20
11:15:05 - 26-Apr-24	50.20	308	Buy*	49.70	50.20
10:56:54 - 26-Apr-24	50.20	2,116	Buy*	49.80	50.20
10:56:54 - 26-Apr-24	50.20	344	Buy*	49.80	50.20
10:56:54 - 26-Apr-24	50.20	2,116	Buy*	49.80	50.20
10:56:54 - 26-Apr-24	50.20	344	Buy*	49.80	50.20
10:56:54 - 26-Apr-24	50.20	2,116	Buy*	49.80	50.20
10:56:54 - 26-Apr-24	50.20	344	Buy*	49.80	50.20
10:56:54 - 26-Apr-24	50.20	344	Sell*	50.20	50.40
10:56:54 - 26-Apr-24	50.20	2,116	Sell*	50.20	50.40
10:56:52 - 26-Apr-24	50.40	300	Buy*	50.20	50.40
10:56:51 - 26-Apr-24	50.20	2,460	Sell*	50.20	50.40
10:56:51 - 26-Apr-24	50.20	1	Buy*	50.00	50.20
10:56:51 - 26-Apr-24	50.20	99	Buy*	50.00	50.20
10:56:51 - 26-Apr-24	50.20	100	Buy*	50.00	50.20
10:56:51 - 26-Apr-24	50.00	2,460	Unknown*	49.80	50.20
10:56:50 - 26-Apr-24	50.20	100	Buy*	49.80	50.20
10:56:50 - 26-Apr-24	50.00	2,305	Unknown*	49.80	50.20
10:56:50 - 26-Apr-24	50.00	2,460	Unknown*	49.80	50.20
10:56:50 - 26-Apr-24	50.00	2,460	Unknown*	49.80	50.20
10:56:50 - 26-Apr-24	50.20	2	Buy*	49.80	50.20
10:56:50 - 26-Apr-24	50.00	2,460	Sell*	50.00	50.20
10:56:50 - 26-Apr-24	50.00	56	Sell*	50.00	50.20
10:56:45 - 26-Apr-24	50.00	8,800	Sell*	50.00	51.00

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.