Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:44:14 - 10-May-24 | 137.756 | 1,471 | Sell* | 137.60 | 138.20 |
08:27:01 - 10-May-24 | 137.913 | 1,500 | Sell* | 137.60 | 138.80 |
08:19:12 - 10-May-24 | 137.40 | 1 | Sell* | 137.40 | 138.80 |
07:53:37 - 10-May-24 | 138.412 | 1,614 | Buy* | 137.40 | 138.80 |
07:43:02 - 10-May-24 | 137.80 | 700 | Sell* | 137.60 | 139.80 |
07:05:33 - 10-May-24 | 139.859 | 7,105 | Buy* | 136.00 | 140.60 |
07:03:33 - 10-May-24 | 140.40 | 10 | Buy* | 135.80 | 140.20 |
07:03:33 - 10-May-24 | 135.80 | 53 | Sell* | 135.80 | 140.20 |
07:03:33 - 10-May-24 | 140.40 | 20 | Buy* | 135.80 | 140.20 |
07:03:30 - 10-May-24 | 137.048 | 3,675 | Sell* | 135.80 | 140.60 |
07:00:12 - 10-May-24 | 140.80 | 16 | Buy* | 136.00 | 140.80 |