Cab Payments Share Trades

Cab Payments share trades.

The following table shows today's trades for Cab Payments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CABP.L
Share Price CABP.L
Charts CABP.L
Trades CABP.L
History Compare
CABP.L CABP.L
Share News CABP.L
RNS CABP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:40:19 - 24-Jun-26	77.50	28,961	Unknown*	79.00	80.10
16:35:23 - 24-Jun-26	79.50	436	Buy*	79.00	80.10
14:21:51 - 24-Jun-26	79.00	1	Sell*	79.00	80.20
14:21:51 - 24-Jun-26	79.00	27	Sell*	79.00	80.20
13:43:06 - 24-Jun-26	79.50	1,099	Sell*	77.20	79.80
13:43:06 - 24-Jun-26	79.50	8,002	Sell*	79.50	79.80
13:41:37 - 24-Jun-26	79.50	52	Sell*	79.50	79.80
13:41:31 - 24-Jun-26	79.50	29	Sell*	79.50	79.80
13:41:31 - 24-Jun-26	79.50	11	Sell*	79.50	79.80
13:41:31 - 24-Jun-26	79.50	11	Sell*	79.50	79.80
13:41:31 - 24-Jun-26	79.50	11	Sell*	79.50	79.80
13:41:31 - 24-Jun-26	79.50	1,876	Sell*	79.50	79.80
13:23:48 - 24-Jun-26	79.40	386	Sell*	77.90	79.80
13:23:46 - 24-Jun-26	79.50	1,448	Sell*	79.40	79.90
13:23:46 - 24-Jun-26	79.50	2,732	Sell*	79.50	80.20
13:21:08 - 24-Jun-26	79.50	52	Sell*	79.50	80.20
13:21:05 - 24-Jun-26	79.50	175	Sell*	79.50	80.20
13:14:59 - 24-Jun-26	79.50	52	Sell*	79.50	80.20
13:14:58 - 24-Jun-26	79.50	469	Sell*	79.50	80.20
13:13:27 - 24-Jun-26	79.50	52	Sell*	79.50	80.20
13:13:21 - 24-Jun-26	79.50	572	Sell*	79.50	80.30
13:13:20 - 24-Jun-26	80.30	394	Buy*	79.50	80.30
13:13:18 - 24-Jun-26	79.50	2,295	Sell*	79.50	80.30
13:13:18 - 24-Jun-26	79.50	3,387	Sell*	79.50	80.30
13:13:18 - 24-Jun-26	80.30	830	Buy*	79.50	80.30
13:01:15 - 24-Jun-26	79.436	304	Buy*	77.10	80.30
12:07:42 - 24-Jun-26	79.4999	5	Buy*	77.10	80.30
10:52:30 - 24-Jun-26	77.50	28,961	Sell*	77.10	80.40
08:57:59 - 24-Jun-26	80.40	9	Buy*	77.10	80.40
08:57:59 - 24-Jun-26	80.40	3	Buy*	77.10	80.40

Top Risers

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.