Cab Payments Share History

Cab Payments Share Price history. The following table shows end-of-day data CABP historical share prices for Cab Payments, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CABP.L
Share Price CABP.L
Charts CABP.L
Trades CABP.L
History Compare
CABP.L CABP.L
Share News CABP.L
RNS CABP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-24	80.30	80.30	79.00	79.50	82,642
2026-06-23	77.90	79.50	76.40	79.50	11,838
2026-06-22	79.20	80.90	79.20	80.50	99,958
2026-06-19	77.00	79.40	77.00	79.20	40,761
2026-06-18	75.40	78.70	75.40	77.70	90,021
2026-06-17	78.20	78.30	77.50	77.50	169,874
2026-06-16	77.00	80.80	77.00	78.10	29,954
2026-06-15	75.40	77.20	75.40	77.20	44,277
2026-06-12	77.20	78.50	77.00	78.00	37,797
2026-06-11	75.40	77.90	75.40	77.50	84,631
2026-06-10	77.00	78.70	77.00	77.50	235,747
2026-06-09	75.40	78.10	75.40	77.00	181,249
2026-06-08	79.10	79.10	77.20	78.00	218,285
2026-06-05	80.50	80.50	75.50	79.50	78,189
2026-06-04	77.00	80.80	77.00	79.60	220,998
2026-06-03	77.10	77.10	77.10	77.10	92,874
2026-06-02	74.90	77.30	74.90	75.50	433,373
2026-06-01	78.20	79.70	76.60	77.90	285,993
2026-05-29	79.60	79.60	78.40	78.90	220,214
2026-05-28	79.10	79.80	79.00	79.70	55,854
2026-05-27	80.50	80.50	78.50	79.00	46,150
2026-05-26	80.40	80.50	79.10	80.50	29,976
2026-05-25	80.60	80.60	80.60	80.60	0
2026-05-22	80.00	80.60	79.30	80.60	7,469
2026-05-21	80.90	80.90	80.40	80.40	86,090
2026-05-20	81.00	81.90	81.00	81.50	147,742
2026-05-19	78.20	78.20	78.20	78.20	56,697
2026-05-18	78.40	78.80	78.00	78.00	33,784
2026-05-15	77.40	79.30	77.40	78.10	101,944
2026-05-14	77.00	79.80	77.00	79.00	1,286,122
2026-05-13	80.00	80.50	79.00	80.00	67,805
2026-05-12	82.60	82.60	79.50	80.00	166,463
2026-05-11	82.00	82.60	80.00	80.00	104,020
2026-05-08	81.80	83.20	81.80	83.20	44,765
2026-05-07	82.60	83.10	82.50	82.50	212,778
2026-05-06	80.00	83.70	80.00	83.10	279,243
2026-05-05	83.00	84.50	82.90	83.70	155,120
2026-05-04	84.00	84.00	84.00	84.00	0
2026-05-01	84.90	85.20	84.00	84.00	87,709
2026-04-30	85.00	85.20	84.10	85.20	108,915
2026-04-29	84.00	85.30	84.00	84.00	111,339
2026-04-28	87.00	87.00	87.00	87.00	50,052
2026-04-27	91.00	91.00	85.20	86.70	36,951
2026-04-24	89.90	89.90	86.50	86.70	89,034
2026-04-23	92.70	92.70	89.00	89.00	97,325
2026-04-22	91.00	91.50	89.00	90.10	154,446
2026-04-21	90.00	95.60	90.00	90.00	593,709
2026-04-20	91.70	91.70	90.00	90.50	299,821
2026-04-17	94.10	96.70	86.00	92.00	801,162
2026-04-16	90.20	97.00	90.20	96.50	1,335,292
2026-04-15	87.60	87.60	87.50	87.50	49,897
2026-04-14	84.10	85.90	83.00	85.00	94,065
2026-04-13	86.60	88.00	84.60	86.00	103,851
2026-04-10	86.00	88.30	86.00	86.60	117,602
2026-04-09	86.00	86.90	85.00	85.50	128,996
2026-04-08	83.70	87.70	83.70	87.30	168,851
2026-04-07	83.40	85.10	82.70	83.40	59,534
2026-04-06	83.00	83.00	83.00	83.00	0
2026-04-03	83.00	83.00	83.00	83.00	0
2026-04-02	87.50	87.50	83.00	83.00	57,535
2026-04-01	87.70	87.70	82.90	83.40	65,059
2026-03-31	86.00	86.00	83.00	84.70	46,629
2026-03-30	82.80	83.20	82.50	82.60	148,463
2026-03-27	90.20	90.20	81.90	83.20	1,660,904
2026-03-26	89.20	90.00	86.70	86.70	197,667
2026-03-25	90.00	90.80	89.20	89.20	35,228
2026-03-24	91.00	91.00	88.60	89.20	55,920
2026-03-23	92.00	92.00	87.00	91.00	791,467
2026-03-20	93.80	93.80	87.70	90.50	409,984
2026-03-19	91.70	92.80	90.00	90.00	743,846
2026-03-18	92.70	93.90	91.60	93.20	139,742
2026-03-17	87.40	94.70	87.40	92.70	271,070
2026-03-16	85.60	94.00	85.60	91.80	1,802,398
2026-03-13	79.30	79.30	75.80	78.50	773,864
2026-03-12	80.10	80.80	79.70	80.20	119,532
2026-03-11	82.00	83.00	79.70	80.00	1,187,564
2026-03-10	84.00	84.00	82.00	82.00	119,097
2026-03-09	85.00	85.00	82.00	82.00	410,731
2026-03-06	85.80	85.80	81.30	82.20	700,797
2026-03-05	82.40	88.00	82.40	85.70	504,748
2026-03-04	87.00	87.80	86.50	87.80	357,854
2026-03-03	88.90	88.90	85.80	86.10	573,438
2026-03-02	81.70	86.70	81.70	86.10	1,010,532
2026-02-27	83.00	84.30	81.10	84.20	122,728
2026-02-26	82.40	85.80	82.40	83.70	307,124
2026-02-25	84.10	84.30	82.80	84.00	652,682
2026-02-24	84.90	84.90	83.60	84.00	194,167
2026-02-23	81.40	85.00	81.40	85.00	601,273
2026-02-20	81.50	83.00	81.20	82.40	363,020
2026-02-19	78.40	81.50	78.40	81.00	213,087
2026-02-18	80.50	80.80	79.40	79.40	194,227
2026-02-17	76.90	79.00	76.90	79.00	187,402
2026-02-16	76.00	78.40	76.00	77.40	146,236
2026-02-13	75.90	81.20	75.40	77.50	513,933
2026-02-12	77.00	78.20	75.30	75.90	190,121
2026-02-11	80.00	80.00	76.90	77.00	215,177
2026-02-10	77.90	79.40	77.80	79.40	111,579
2026-02-09	75.50	77.90	75.50	77.60	214,362
2026-02-06	77.60	78.20	77.00	77.50	87,974
2026-02-05	81.00	83.00	77.10	77.30	204,156
2026-02-04	81.00	81.00	79.00	79.50	549,738
2026-02-03	74.60	81.50	74.60	81.20	1,327,816
2026-02-02	75.00	81.20	74.00	74.60	2,594,311
2026-01-30	70.50	75.00	70.50	72.20	565,108
2026-01-29	70.10	71.50	70.00	70.00	169,268
2026-01-28	73.90	74.00	71.00	71.00	408,738
2026-01-27	74.00	76.00	72.10	72.10	528,846
2026-01-26	73.00	76.20	73.00	73.10	1,237,101
2026-01-23	68.00	72.10	68.00	72.00	315,828
2026-01-22	68.00	69.80	67.60	67.90	717,382
2026-01-21	65.50	67.90	65.00	66.70	1,121,758
2026-01-20	68.20	68.20	66.90	66.90	204,473
2026-01-19	71.50	71.50	67.00	68.30	810,371
2026-01-16	74.30	76.50	71.00	71.00	642,296
2026-01-15	69.00	75.60	69.00	74.00	2,916,519
2026-01-14	65.20	66.00	64.60	66.00	287,216
2026-01-13	65.40	66.40	64.50	65.10	437,461
2026-01-12	65.00	66.90	65.00	66.20	53,870
2026-01-09	64.60	65.50	64.00	64.00	62,800
2026-01-08	65.20	66.00	64.10	64.80	814,897
2026-01-07	65.10	66.00	64.70	66.00	590,544
2026-01-06	65.00	65.30	64.70	65.30	501,841
2026-01-05	60.70	65.00	60.70	65.00	94,943
2026-01-02	61.90	63.90	60.50	60.50	76,708
2026-01-01	61.90	61.90	61.90	61.90	0
2025-12-31	61.90	61.90	61.90	61.90	14,328
2025-12-30	60.10	62.00	60.10	61.90	135,892
2025-12-29	61.90	62.00	60.10	60.10	25,630
2025-12-26	62.00	62.00	62.00	62.00	0
2025-12-25	62.00	62.00	62.00	62.00	0
2025-12-24	62.00	62.00	62.00	62.00	8,828
2025-12-23	59.60	61.20	59.50	60.20	104,940
2025-12-22	59.50	59.80	59.20	59.80	127,276
2025-12-19	59.80	60.50	59.80	59.80	116,638
2025-12-18	60.00	61.30	59.90	59.90	92,136
2025-12-17	63.00	63.10	59.90	59.90	171,608
2025-12-16	64.60	64.60	63.00	63.00	70,721
2025-12-15	66.10	66.70	65.40	65.40	154,320
2025-12-12	66.40	68.00	66.30	68.00	59,657
2025-12-11	66.00	67.70	65.40	66.30	291,050
2025-12-10	62.00	64.80	62.00	64.80	87,795
2025-12-09	59.90	62.40	59.90	62.40	235,273
2025-12-08	56.60	60.40	56.60	59.90	585,429
2025-12-05	54.00	56.50	54.00	56.50	180,584
2025-12-04	52.70	54.00	52.70	54.00	230,338
2025-12-03	50.70	52.50	50.70	52.50	1,324,679
2025-12-02	50.70	50.90	50.50	50.70	209,876
2025-12-01	50.40	50.40	49.65	49.65	85,464
2025-11-28	50.60	50.60	49.90	49.90	42,253
2025-11-27	50.40	50.40	50.00	50.00	62,419
2025-11-26	50.00	50.00	49.55	49.70	82,016
2025-11-25	50.50	51.10	50.00	50.00	320,586
2025-11-24	50.90	51.00	50.40	50.50	336,039
2025-11-21	49.05	50.80	49.05	50.80	212,997
2025-11-20	50.60	51.90	50.60	51.50	195,043
2025-11-19	50.50	51.00	50.50	51.00	86,681
2025-11-18	49.40	51.00	49.20	51.00	272,203
2025-11-17	50.50	50.90	50.50	50.90	87,553
2025-11-14	50.00	50.80	50.00	50.50	125,404
2025-11-13	53.00	53.00	51.00	51.00	120,120
2025-11-12	51.90	52.50	51.50	51.50	132,280
2025-11-11	51.10	51.60	51.00	51.00	84,353
2025-11-10	49.70	51.00	49.70	50.70	152,188
2025-11-07	51.00	51.20	50.10	51.00	90,727
2025-11-06	51.20	51.40	50.70	50.90	156,545
2025-11-05	51.60	51.90	51.20	51.20	274,844
2025-11-04	51.30	51.50	51.00	51.50	155,772
2025-11-03	50.90	51.80	50.90	51.50	78,032
2025-10-31	51.00	51.10	50.70	50.90	136,116
2025-10-30	51.20	51.30	51.00	51.00	50,318
2025-10-29	51.30	51.60	51.00	51.60	230,238
2025-10-28	51.70	52.00	51.50	51.80	57,405
2025-10-27	51.60	51.60	50.40	51.20	202,681
2025-10-24	49.70	51.00	49.70	50.40	985,476
2025-10-23	49.40	49.85	49.40	49.85	74,629
2025-10-22	49.80	49.80	48.20	49.30	418,801
2025-10-21	49.00	49.00	48.60	48.60	139,329
2025-10-20	49.00	49.75	49.00	49.00	67,694
2025-10-17	49.80	49.80	49.10	49.25	199,212
2025-10-16	50.00	50.30	49.50	50.30	156,940
2025-10-15	50.80	51.00	50.00	50.00	421,602
2025-10-14	51.00	51.20	50.30	51.00	210,693
2025-10-13	51.50	52.00	51.10	51.80	219,114
2025-10-10	52.50	52.90	50.80	52.10	353,127
2025-10-09	53.00	53.30	52.40	53.00	261,590
2025-10-08	53.00	53.60	53.00	53.20	76,034
2025-10-07	53.50	54.00	53.10	53.40	90,491
2025-10-06	52.50	53.80	52.50	53.20	89,046
2025-10-03	52.00	53.00	51.60	53.00	133,277
2025-10-02	52.20	52.30	51.70	51.90	172,222
2025-10-01	52.20	52.20	51.70	52.00	56,598
2025-09-30	52.00	52.70	52.00	52.10	856,224
2025-09-29	52.10	52.60	51.90	52.20	336,853
2025-09-26	52.00	52.30	50.90	51.90	290,435
2025-09-25	51.60	52.00	50.90	52.00	89,859
2025-09-24	50.80	51.60	50.80	51.60	128,844
2025-09-23	50.80	50.80	50.30	50.70	289,322
2025-09-22	50.50	50.50	50.00	50.10	89,183
2025-09-19	52.00	52.00	50.10	50.10	340,046
2025-09-18	50.20	51.50	50.20	51.50	91,518
2025-09-17	50.00	50.60	50.00	50.00	49,560
2025-09-16	51.80	51.80	50.00	50.00	124,486
2025-09-15	50.00	50.50	49.45	50.50	604,848
2025-09-12	50.00	50.50	49.75	49.75	254,163
2025-09-11	50.00	50.30	49.00	49.80	254,620
2025-09-10	49.70	50.60	49.45	49.80	376,158
2025-09-09	50.80	51.00	50.60	50.80	171,050
2025-09-08	50.90	51.20	50.50	51.00	231,640
2025-09-05	50.80	51.20	49.65	50.80	384,768
2025-09-04	49.00	50.90	49.00	50.80	326,142
2025-09-03	49.40	49.70	49.00	49.60	189,597
2025-09-02	50.10	50.30	48.60	49.55	668,454
2025-09-01	51.80	51.80	50.00	50.40	246,806
2025-08-29	52.60	52.60	51.00	51.00	424,094
2025-08-28	51.70	53.00	50.40	52.20	515,259
2025-08-27	54.80	54.90	53.60	53.90	260,529
2025-08-26	54.50	56.40	54.30	54.30	299,744
2025-08-25	55.20	55.20	55.20	55.20	0
2025-08-22	53.50	55.20	53.50	55.20	198,264
2025-08-21	53.50	54.30	53.40	54.30	182,898
2025-08-20	53.60	54.10	52.60	53.90	158,153
2025-08-19	52.90	54.80	52.30	53.50	1,311,372
2025-08-18	51.90	53.00	51.20	53.00	425,546
2025-08-15	47.00	52.00	47.00	51.60	1,306,970
2025-08-14	47.50	51.80	46.00	47.95	1,624,672
2025-08-13	47.00	49.85	46.20	49.85	1,204,832
2025-08-12	47.50	47.50	46.60	46.60	241,143
2025-08-11	46.80	47.05	46.40	46.75	380,659
2025-08-08	46.15	47.05	46.10	46.80	597,136
2025-08-07	46.15	46.75	46.10	46.10	73,309
2025-08-06	46.65	47.00	46.65	46.75	140,470
2025-08-05	48.50	48.50	46.20	46.40	267,466
2025-08-04	47.35	47.35	46.10	46.55	293,956
2025-08-01	46.15	46.70	46.10	46.60	168,314
2025-07-31	47.20	47.50	46.10	46.10	291,259
2025-07-30	47.95	48.00	47.10	47.20	261,316
2025-07-29	49.00	49.00	47.00	47.00	228,562
2025-07-28	49.15	49.40	47.90	47.90	297,588
2025-07-25	49.55	49.65	48.55	48.70	250,547
2025-07-24	49.75	50.40	48.25	49.00	341,744
2025-07-23	48.90	48.90	48.00	48.50	309,591
2025-07-22	49.95	49.95	48.25	48.50	129,739
2025-07-21	48.50	49.25	48.50	49.25	227,335
2025-07-18	50.00	50.00	48.40	48.95	190,006
2025-07-17	51.00	51.20	50.00	50.00	48,437
2025-07-16	51.00	51.30	49.90	50.00	235,028
2025-07-15	51.80	51.90	51.20	51.20	813,760
2025-07-14	51.10	51.90	51.10	51.90	47,222
2025-07-11	48.90	51.50	48.90	51.10	162,215
2025-07-10	50.10	51.40	50.00	50.80	220,199
2025-07-09	50.10	51.50	49.40	50.30	448,149
2025-07-08	49.45	49.95	49.00	49.75	390,147
2025-07-07	51.10	51.10	49.00	49.00	651,170
2025-07-04	51.00	51.30	50.70	50.70	186,237
2025-07-03	52.00	52.50	50.10	51.40	476,169
2025-07-02	55.90	55.90	50.00	51.60	2,064,263
2025-07-01	46.00	55.00	46.00	54.70	2,140,292
2025-06-30	46.00	46.25	45.40	46.00	406,301
2025-06-27	42.50	46.00	42.50	45.95	1,513,260
2025-06-26	41.95	42.50	41.30	42.50	413,379
2025-06-25	41.20	41.50	41.20	41.35	284,768
2025-06-24	41.00	41.50	41.00	41.50	298,593
2025-06-23	41.15	41.35	40.95	41.10	406,284
2025-06-20	41.50	41.95	40.90	41.95	508,615
2025-06-19	42.55	42.55	39.65	40.70	520,161
2025-06-18	42.00	42.00	40.40	41.00	426,240
2025-06-17	43.00	43.00	40.85	40.85	333,505
2025-06-16	41.80	42.05	41.60	41.65	126,806
2025-06-13	40.55	41.50	40.55	41.25	335,532
2025-06-12	41.80	41.80	40.80	40.80	525,169
2025-06-11	41.60	42.20	41.50	41.50	570,109
2025-06-10	41.00	42.55	40.95	42.00	862,561
2025-06-09	42.00	42.00	40.50	40.85	477,067
2025-06-06	41.00	43.30	40.90	41.85	578,807
2025-06-05	44.00	44.00	40.70	40.70	1,124,458
2025-06-04	43.20	46.00	43.20	44.00	1,959,839
2025-06-03	40.90	41.75	40.90	41.25	469,228
2025-06-02	42.20	42.20	41.65	42.05	160,349
2025-05-30	43.15	43.15	41.30	41.40	334,077
2025-05-29	43.85	43.85	42.90	42.90	265,652
2025-05-28	42.00	42.50	41.35	42.50	880,035
2025-05-27	41.70	42.30	41.10	41.50	578,720
2025-05-26	41.65	41.65	41.65	41.65	0
2025-05-23	42.30	43.80	41.65	41.65	115,048
2025-05-22	44.30	44.80	41.75	41.75	352,263
2025-05-21	43.00	46.15	43.00	45.00	298,610
2025-05-20	46.35	46.35	44.30	44.60	520,633
2025-05-19	47.15	47.15	43.50	44.40	648,922
2025-05-16	48.00	48.85	46.95	46.95	221,555
2025-05-15	51.10	51.10	47.45	47.45	562,683
2025-05-14	51.20	52.80	51.00	51.00	149,838
2025-05-13	53.80	53.80	51.00	51.00	118,053
2025-05-12	52.20	55.00	52.20	54.20	139,985
2025-05-09	53.00	53.30	52.00	52.00	175,958
2025-05-08	51.00	52.90	50.10	52.90	145,989
2025-05-07	45.75	50.30	45.75	50.30	461,185
2025-05-06	44.00	48.00	44.00	48.00	192,292
2025-05-05	47.00	47.00	47.00	47.00	0
2025-05-02	44.80	47.00	44.78	47.00	162,274
2025-05-01	44.65	44.85	44.25	44.85	58,128
2025-04-30	44.85	44.85	43.25	44.45	145,020
2025-04-29	44.30	44.30	43.48	44.15	187,236
2025-04-28	43.70	44.45	43.45	43.45	66,783
2025-04-25	43.65	43.95	43.35	43.70	98,656
2025-04-24	45.00	45.00	42.65	43.00	166,639
2025-04-23	41.55	44.45	41.00	43.75	501,625
2025-04-22	43.50	43.50	40.50	41.60	698,796
2025-04-21	44.00	44.00	44.00	44.00	0
2025-04-18	44.00	44.00	44.00	44.00	0
2025-04-17	43.60	44.25	43.30	44.00	143,971
2025-04-16	44.65	45.00	42.40	45.00	216,564
2025-04-15	45.05	45.05	42.00	42.25	253,475
2025-04-14	41.30	43.85	40.90	43.15	177,199
2025-04-11	41.95	42.60	40.30	40.60	131,907
2025-04-10	41.80	43.95	41.60	42.30	285,374
2025-04-09	41.00	41.85	37.45	41.85	346,764
2025-04-08	37.50	41.10	37.50	39.30	330,338
2025-04-07	40.00	40.15	37.90	38.40	353,867
2025-04-04	42.25	42.25	37.05	40.35	932,296
2025-04-03	43.05	44.00	42.05	44.00	217,511
2025-04-02	44.00	44.25	42.80	44.15	378,378
2025-04-01	44.10	46.20	44.05	44.45	279,292
2025-03-31	47.05	47.10	44.05	44.30	376,538
2025-03-28	47.00	48.95	47.00	47.75	450,969
2025-03-27	48.48	48.85	47.00	47.45	218,002
2025-03-26	50.20	50.20	48.20	48.95	122,723
2025-03-25	48.05	50.20	48.05	50.20	288,175
2025-03-24	48.95	50.00	47.00	48.15	353,664
2025-03-21	48.25	50.20	47.70	49.75	494,065
2025-03-20	50.00	50.90	48.20	48.50	246,806
2025-03-19	49.55	50.20	48.90	49.45	517,677
2025-03-18	48.65	50.90	48.65	50.00	314,913
2025-03-17	48.53	50.40	48.40	48.60	187,152
2025-03-14	46.50	51.60	46.50	48.90	886,652
2025-03-13	53.10	53.10	45.45	46.55	1,883,615
2025-03-12	55.00	55.70	51.60	53.60	450,254
2025-03-11	52.00	54.90	51.60	52.80	265,964
2025-03-10	54.00	55.20	52.10	52.90	259,161
2025-03-07	54.70	55.40	54.10	55.40	62,340
2025-03-06	57.40	58.90	53.80	55.40	374,260
2025-03-05	52.80	58.00	52.80	57.30	534,968
2025-03-04	53.00	54.00	51.60	52.80	200,219
2025-03-03	52.00	55.30	50.70	54.80	1,369,952
2025-02-28	52.00	54.80	51.10	51.20	459,774
2025-02-27	52.70	53.40	52.30	52.60	181,117
2025-02-26	53.10	54.90	52.90	52.90	334,854
2025-02-25	52.90	53.60	52.50	52.80	328,808
2025-02-24	53.20	54.10	52.60	52.90	244,477
2025-02-21	53.00	54.00	52.80	54.00	129,370
2025-02-20	54.30	54.30	52.80	53.00	223,217
2025-02-19	56.60	56.60	52.00	53.00	338,174
2025-02-18	55.00	56.60	53.00	56.60	569,414
2025-02-17	57.00	57.00	53.00	54.20	773,679
2025-02-14	54.00	56.60	54.00	55.20	1,189,574
2025-02-13	53.00	55.40	53.00	54.10	338,430
2025-02-12	56.30	56.80	51.70	53.20	1,257,793
2025-02-11	57.10	58.50	56.30	56.70	452,025
2025-02-10	60.10	62.40	56.20	56.50	1,315,488
2025-02-07	64.50	64.50	62.40	63.10	139,072
2025-02-06	64.50	65.70	62.30	62.40	456,770
2025-02-05	64.00	65.00	62.80	64.00	301,203
2025-02-04	59.70	63.80	59.70	63.80	665,133
2025-02-03	63.60	63.60	59.70	62.00	403,228
2025-01-31	62.30	62.80	60.20	61.00	206,647
2025-01-30	62.00	63.00	61.20	62.30	103,331
2025-01-29	60.30	62.20	60.30	60.80	117,772
2025-01-28	61.30	62.00	60.30	61.80	295,698
2025-01-27	61.10	62.00	60.40	62.00	594,057
2025-01-24	61.10	63.70	61.10	62.50	345,141
2025-01-23	62.70	63.60	61.80	63.30	246,726
2025-01-22	66.90	67.60	61.50	62.50	783,371
2025-01-21	65.00	67.00	64.80	67.00	482,530
2025-01-20	65.30	65.60	65.00	65.10	267,391
2025-01-17	66.10	66.50	65.00	65.00	316,618
2025-01-16	65.00	68.20	62.00	65.00	1,804,518
2025-01-15	66.40	68.20	65.20	66.60	427,024
2025-01-14	65.20	67.50	65.20	65.70	227,833
2025-01-13	62.00	65.60	62.00	64.50	327,989
2025-01-10	66.00	67.20	64.10	64.30	222,766
2025-01-09	64.00	66.20	63.80	66.20	194,566
2025-01-08	64.90	65.50	62.50	65.50	310,037
2025-01-07	66.00	66.00	63.90	64.10	2,744,306
2025-01-06	71.60	71.60	65.00	65.40	1,218,768
2025-01-03	70.00	70.00	70.00	70.00	188,748
2025-01-02	68.40	70.00	67.50	70.00	402,549
2025-01-01	68.70	68.70	68.70	68.70	0
2024-12-31	64.30	68.70	64.30	68.70	203,679
2024-12-30	64.40	66.00	64.20	64.50	308,381
2024-12-27	64.00	65.00	63.40	64.80	227,661
2024-12-26	64.50	64.50	64.50	64.50	0
2024-12-25	64.50	64.50	64.50	64.50	0
2024-12-24	64.00	65.60	63.30	64.50	115,384
2024-12-23	70.00	70.00	62.50	62.50	594,453
2024-12-20	70.00	70.00	65.80	65.80	828,557
2024-12-19	70.00	70.00	67.00	68.00	450,653
2024-12-18	67.70	70.00	67.70	69.40	451,165
2024-12-17	68.10	68.70	67.10	67.20	239,417
2024-12-16	70.00	70.50	66.60	68.10	465,677
2024-12-13	69.00	70.20	67.20	68.00	657,753
2024-12-12	62.00	67.40	61.90	67.40	914,137
2024-12-11	66.00	67.90	62.00	62.30	1,761,499
2024-12-10	70.90	70.90	66.30	66.30	603,399
2024-12-09	70.00	71.60	69.40	69.60	627,163
2024-12-06	70.90	71.00	69.60	69.60	270,164
2024-12-05	71.30	71.60	69.50	69.80	1,012,872
2024-12-04	72.40	72.40	70.00	70.00	522,640
2024-12-03	67.90	72.10	67.90	70.00	476,138
2024-12-02	74.00	74.00	69.00	69.00	425,846
2024-11-29	74.00	74.00	69.20	72.20	456,110
2024-11-28	67.00	72.20	67.00	70.90	347,023
2024-11-27	68.20	70.10	67.70	68.40	797,572
2024-11-26	73.50	73.50	69.20	70.00	731,878
2024-11-25	70.00	70.90	69.10	69.80	906,831
2024-11-22	72.30	72.60	70.00	70.00	283,158
2024-11-21	74.00	74.00	70.30	72.00	893,742
2024-11-20	72.00	73.90	71.90	72.00	357,500
2024-11-19	72.30	74.80	71.70	72.60	448,608
2024-11-18	74.80	74.80	71.70	72.30	1,107,066
2024-11-15	72.00	74.70	71.50	72.70	1,175,570
2024-11-14	68.00	74.30	68.00	72.70	739,296
2024-11-13	68.00	74.00	68.00	71.20	2,373,626
2024-11-12	75.00	76.50	68.00	68.00	1,737,406
2024-11-11	76.10	80.00	75.00	75.00	1,270,235
2024-11-08	80.00	84.60	73.90	74.40	2,271,168
2024-11-07	94.70	94.70	76.90	79.70	6,837,813
2024-11-06	110.00	111.80	105.00	106.60	608,630
2024-11-05	105.80	109.80	105.80	108.40	874,728
2024-11-04	107.00	111.00	105.00	105.40	416,710
2024-11-01	117.00	117.00	107.40	107.40	621,267
2024-10-31	119.00	119.00	111.00	111.80	837,311
2024-10-30	103.00	123.00	103.00	114.20	1,308,304
2024-10-29	120.80	124.20	114.80	120.40	1,221,301
2024-10-28	129.80	129.80	120.40	123.60	576,109
2024-10-25	130.00	130.00	120.00	123.80	1,419,740
2024-10-24	123.60	129.80	123.60	127.00	246,455
2024-10-23	129.80	130.40	125.40	125.40	232,733
2024-10-22	129.60	130.00	127.20	129.40	695,043
2024-10-21	132.00	132.00	127.40	127.80	263,604
2024-10-18	128.00	130.00	125.60	128.20	643,675
2024-10-17	129.00	130.20	128.00	128.00	713,493
2024-10-16	130.00	130.20	128.60	129.00	869,422
2024-10-15	127.20	130.00	126.80	129.20	775,410
2024-10-14	121.40	129.00	121.40	127.00	1,589,396
2024-10-11	124.00	125.00	117.60	121.00	2,817,770
2024-10-10	115.00	132.80	115.00	123.00	2,944,528
2024-10-09	109.80	116.40	108.80	115.00	1,737,568
2024-10-08	104.00	110.80	103.20	109.00	2,187,198
2024-10-07	103.00	106.00	101.60	105.40	1,140,952
2024-10-04	104.40	104.40	101.00	101.00	325,145
2024-10-03	104.40	104.40	98.90	102.20	395,470
2024-10-02	107.00	107.00	102.00	102.00	243,072
2024-10-01	108.00	108.60	104.60	105.40	186,436
2024-09-30	109.80	109.80	103.80	104.40	521,233
2024-09-27	109.80	109.80	104.20	105.60	327,990
2024-09-26	101.60	107.20	100.00	105.20	321,517
2024-09-25	101.60	101.60	99.70	100.20	115,992
2024-09-24	101.00	103.40	99.30	100.20	299,348
2024-09-23	103.00	103.00	98.60	100.00	292,199
2024-09-20	101.40	101.80	99.20	100.20	315,646
2024-09-19	102.80	102.80	99.50	99.50	192,103
2024-09-18	102.60	104.80	98.40	98.40	165,795
2024-09-17	99.00	105.20	99.00	103.00	454,838
2024-09-16	102.00	102.00	98.90	98.90	264,568
2024-09-13	104.00	104.00	97.90	99.10	198,518
2024-09-12	104.00	104.00	98.00	99.90	447,080
2024-09-11	104.00	104.00	98.00	99.10	274,320
2024-09-10	100.00	102.40	100.00	100.20	227,633
2024-09-09	105.40	105.40	100.20	100.20	169,795
2024-09-06	105.20	106.00	99.90	99.90	1,495,931
2024-09-05	99.70	110.00	98.90	107.60	796,439
2024-09-04	106.60	106.60	93.00	99.70	1,648,464
2024-09-03	115.00	115.00	110.40	112.00	351,523
2024-09-02	112.00	114.00	111.80	112.80	177,611
2024-08-30	112.00	114.80	112.00	113.40	189,490
2024-08-29	109.00	117.00	109.00	113.60	327,380
2024-08-28	117.20	117.20	107.40	108.40	861,735
2024-08-27	123.00	125.40	114.60	114.60	465,380
2024-08-26	119.40	119.40	119.40	119.40	0
2024-08-23	118.00	125.00	116.00	119.40	594,024
2024-08-22	113.40	117.40	109.80	116.80	2,023,123
2024-08-21	113.60	113.60	109.20	109.60	67,200
2024-08-20	110.00	111.40	108.00	110.00	519,308
2024-08-19	110.00	111.00	106.80	109.00	407,855
2024-08-16	113.20	113.20	105.80	107.20	312,894
2024-08-15	103.00	112.00	103.00	110.60	322,439
2024-08-14	104.20	108.00	104.20	107.00	286,310
2024-08-13	103.00	108.40	103.00	104.80	389,399
2024-08-12	112.00	112.20	103.80	106.00	609,605
2024-08-09	107.00	116.00	107.00	112.20	1,208,544
2024-08-08	99.20	106.00	99.20	106.00	503,678
2024-08-07	93.90	102.40	91.40	102.40	646,171
2024-08-06	85.00	92.60	83.70	92.20	1,148,645
2024-08-05	86.60	86.60	80.00	81.50	1,436,751
2024-08-02	89.00	89.00	85.00	86.30	613,961
2024-08-01	91.90	93.60	89.10	89.30	688,621
2024-07-31	85.00	93.20	85.00	90.80	851,173
2024-07-30	89.00	89.00	84.70	88.00	785,928
2024-07-29	87.30	88.40	84.40	84.90	691,016
2024-07-26	90.00	90.00	85.00	86.40	884,649
2024-07-25	85.00	90.50	77.90	87.60	4,078,512
2024-07-24	103.20	104.00	99.90	102.00	1,121,418
2024-07-23	107.00	107.40	103.40	105.00	3,828,329
2024-07-22	112.20	112.20	106.00	106.00	526,510
2024-07-19	111.40	113.00	108.60	110.40	411,759
2024-07-18	115.60	115.60	109.20	111.00	1,476,718
2024-07-17	114.60	115.60	113.00	113.00	260,551
2024-07-16	118.20	119.80	114.00	114.40	968,703
2024-07-15	119.00	123.40	116.40	118.00	1,007,612
2024-07-12	125.00	129.80	123.60	123.60	332,615
2024-07-11	120.40	127.40	120.40	124.80	2,595,795
2024-07-10	130.00	130.00	124.00	124.40	750,455
2024-07-09	132.20	134.80	130.80	130.80	784,230
2024-07-08	132.40	139.80	132.40	133.00	282,560
2024-07-05	136.20	137.60	132.20	132.80	324,586
2024-07-04	137.80	139.80	137.00	137.00	138,501
2024-07-03	135.60	144.40	135.40	140.40	487,014
2024-07-02	129.80	135.00	127.20	135.00	423,908
2024-07-01	124.20	131.40	124.20	127.60	333,020
2024-06-28	138.20	138.20	128.00	130.00	340,710
2024-06-27	140.20	140.20	130.80	130.80	388,203
2024-06-26	145.60	147.00	136.00	140.60	676,644
2024-06-25	138.00	150.20	138.00	145.40	583,813
2024-06-24	135.00	139.40	129.20	139.40	267,709
2024-06-21	129.00	137.40	129.00	136.20	242,040
2024-06-20	123.80	134.60	123.80	134.60	461,357
2024-06-19	120.20	125.20	119.40	120.60	319,501
2024-06-18	120.20	128.20	120.20	124.40	127,415
2024-06-17	127.40	128.80	123.60	123.60	148,643
2024-06-14	126.00	129.00	123.60	124.20	267,513
2024-06-13	128.00	128.00	124.00	127.20	599,026
2024-06-12	133.20	133.20	125.80	129.00	379,221
2024-06-11	136.00	136.00	125.00	127.20	600,839
2024-06-10	135.20	136.20	129.20	130.60	479,238
2024-06-07	142.60	142.60	135.00	136.00	440,520
2024-06-06	141.00	146.00	135.60	137.00	864,234
2024-06-05	153.00	153.00	144.20	145.80	979,310
2024-06-04	154.00	157.20	152.40	152.40	356,176
2024-06-03	160.00	162.20	155.20	155.20	704,532
2024-05-31	160.00	165.60	158.60	165.60	490,304
2024-05-30	163.00	163.00	155.40	158.00	132,491
2024-05-29	160.00	160.00	155.40	155.40	218,411
2024-05-28	158.20	163.00	156.20	157.20	708,034
2024-05-27	156.00	156.00	156.00	156.00	0
2024-05-24	161.00	161.00	154.20	156.00	409,246
2024-05-23	163.00	163.00	157.00	157.20	431,628
2024-05-22	158.80	166.20	158.20	158.20	473,260
2024-05-21	165.00	165.20	160.00	160.80	584,910
2024-05-20	155.00	164.60	155.00	164.00	645,668
2024-05-17	158.00	158.00	150.20	155.00	549,254
2024-05-16	156.20	159.60	149.00	155.60	733,564
2024-05-15	151.60	163.80	149.80	149.80	847,070
2024-05-14	143.00	164.00	141.80	155.40	1,132,370
2024-05-13	138.00	144.60	135.80	144.60	281,813
2024-05-10	140.80	140.80	135.60	138.00	143,829
2024-05-09	134.80	138.00	134.40	137.80	232,182
2024-05-08	136.00	138.80	136.00	137.80	143,648
2024-05-07	138.00	144.80	135.40	136.00	256,001
2024-05-06	140.00	140.00	140.00	140.00	0
2024-05-03	133.40	141.20	131.40	140.00	486,563
2024-05-02	133.40	133.40	127.20	130.60	253,748
2024-05-01	139.00	139.00	129.40	131.60	313,945
2024-04-30	130.00	137.60	129.80	133.00	347,486
2024-04-29	136.20	143.20	131.80	133.20	659,979
2024-04-26	143.60	143.60	136.20	136.20	401,926
2024-04-25	136.00	139.40	134.40	135.80	417,268
2024-04-24	146.00	146.00	137.00	139.40	575,534
2024-04-23	146.00	146.00	140.20	142.80	247,353
2024-04-22	141.00	145.00	137.00	142.80	546,419
2024-04-19	135.00	138.40	134.80	137.00	241,035
2024-04-18	137.80	143.40	137.60	138.20	573,543
2024-04-17	130.80	143.40	124.60	141.00	1,374,470
2024-04-16	133.00	133.00	121.60	124.00	911,889
2024-04-15	134.60	136.80	129.80	129.80	685,998
2024-04-12	132.40	147.80	125.60	137.80	1,370,441
2024-04-11	128.00	132.20	126.40	126.40	216,830
2024-04-10	125.00	137.40	123.60	128.40	1,172,222
2024-04-09	116.20	124.80	115.40	123.00	866,808
2024-04-08	122.00	122.00	114.40	115.20	434,417
2024-04-05	118.40	120.00	116.00	119.40	440,336
2024-04-04	116.00	127.80	116.00	119.00	2,225,204
2024-04-03	107.40	114.00	106.20	110.60	1,568,474
2024-04-02	97.60	109.60	97.60	107.60	2,392,675
2024-04-01	97.50	97.50	97.50	97.50	0
2024-03-29	97.50	97.50	97.50	97.50	0
2024-03-28	95.00	98.90	92.90	97.50	459,141
2024-03-27	91.10	94.40	89.90	93.10	818,917
2024-03-26	106.00	106.20	92.70	95.20	1,828,966
2024-03-25	110.00	110.00	105.20	105.60	614,391
2024-03-22	109.60	109.60	106.00	109.00	445,234
2024-03-21	109.00	109.00	105.40	108.40	287,854
2024-03-20	108.00	109.40	106.00	107.60	377,469
2024-03-19	103.00	113.20	102.40	106.60	811,881
2024-03-18	102.80	102.80	100.00	102.00	228,759
2024-03-15	102.00	105.00	98.40	100.40	730,582
2024-03-14	104.40	105.00	103.00	103.00	191,069
2024-03-13	104.40	105.20	101.80	103.40	510,483
2024-03-12	110.00	110.00	103.00	104.60	1,134,086
2024-03-11	106.00	106.60	105.00	105.40	1,003,335
2024-03-08	111.00	111.00	105.00	105.00	575,271
2024-03-07	107.00	110.80	101.80	107.40	644,129
2024-03-06	107.80	108.80	104.00	105.80	280,586
2024-03-05	106.00	109.80	105.00	106.20	347,685
2024-03-04	105.60	107.20	101.00	105.40	414,884
2024-03-01	95.00	103.00	94.70	100.20	1,223,287
2024-02-29	97.00	97.00	93.60	95.00	4,363,963
2024-02-28	92.00	96.10	92.00	95.00	513,083
2024-02-27	92.90	96.90	90.80	92.40	648,790
2024-02-26	101.00	101.00	96.00	96.00	450,017
2024-02-23	104.60	104.60	99.40	99.40	610,603
2024-02-22	92.30	105.40	92.30	102.00	1,063,295
2024-02-21	112.00	112.00	88.20	95.60	5,002,312
2024-02-20	117.00	118.00	106.20	107.20	1,303,570
2024-02-19	110.00	117.80	110.00	115.00	823,630
2024-02-16	104.00	112.40	104.00	112.40	1,125,112
2024-02-15	106.00	108.00	101.40	103.80	1,710,771
2024-02-14	105.00	109.20	101.00	107.40	852,017
2024-02-13	100.00	110.40	100.00	104.20	1,395,629
2024-02-12	101.00	105.40	97.50	101.00	2,813,132
2024-02-09	93.00	101.20	89.90	100.80	2,330,370
2024-02-08	82.00	96.10	82.00	91.80	1,769,453
2024-02-07	81.00	85.50	78.00	84.30	1,768,523
2024-02-06	77.00	80.10	75.70	79.10	1,136,511
2024-02-05	77.00	77.00	74.40	75.70	1,195,840
2024-02-02	83.00	83.00	73.70	74.10	1,355,652
2024-02-01	79.00	81.30	77.40	78.40	1,409,176
2024-01-31	89.00	89.00	79.40	79.50	1,610,134
2024-01-30	90.00	90.00	84.60	87.10	739,098
2024-01-29	97.00	97.00	86.10	86.10	1,227,259
2024-01-26	92.00	96.20	89.90	93.30	1,052,942
2024-01-25	87.50	92.70	86.40	91.90	1,083,643
2024-01-24	87.50	88.00	85.50	86.60	517,545
2024-01-23	86.10	86.60	82.90	83.70	553,123
2024-01-22	79.10	86.80	79.10	84.00	998,913
2024-01-19	88.00	89.30	82.00	82.10	2,246,285
2024-01-18	95.10	95.10	88.20	88.20	1,784,116
2024-01-17	95.00	97.10	88.90	95.00	2,119,761
2024-01-16	99.00	100.00	91.00	93.90	2,976,921
2024-01-15	89.80	97.00	83.70	96.70	3,213,412
2024-01-12	94.00	96.00	86.30	86.40	2,225,469
2024-01-11	90.00	92.70	87.00	90.70	1,950,261
2024-01-10	86.40	90.00	84.70	88.20	1,807,927
2024-01-09	90.90	91.00	86.10	89.90	2,173,660
2024-01-08	89.60	93.10	84.30	90.90	2,299,574
2024-01-05	84.50	90.70	82.90	88.10	1,731,699
2024-01-04	78.10	85.20	78.10	85.20	1,386,402
2024-01-03	80.00	82.50	77.70	81.90	2,373,000
2024-01-02	83.00	83.00	78.10	82.00	1,076,169
2024-01-01	82.80	82.80	82.80	82.80	0
2023-12-29	84.90	86.30	81.40	82.80	1,120,771
2023-12-28	82.20	86.30	79.70	86.00	1,983,909
2023-12-27	75.20	83.70	75.10	83.20	1,609,827
2023-12-26	74.40	74.40	74.40	74.40	0
2023-12-25	74.40	74.40	74.40	74.40	0
2023-12-22	71.60	75.40	71.60	74.40	370,718
2023-12-21	77.90	77.90	70.30	74.60	2,777,588
2023-12-20	78.00	80.20	73.80	74.90	2,981,129
2023-12-19	71.00	80.60	69.20	80.10	3,940,739
2023-12-18	65.00	70.00	65.00	67.50	1,974,157
2023-12-15	66.00	71.30	65.50	67.00	4,373,205
2023-12-14	57.90	69.00	57.30	68.50	3,235,996
2023-12-13	56.00	59.00	55.90	57.10	2,342,616
2023-12-12	55.00	58.10	55.00	56.50	1,599,036
2023-12-11	56.00	56.00	53.50	55.80	1,715,157
2023-12-08	53.00	56.00	53.00	54.80	1,105,645
2023-12-07	56.00	56.10	53.00	53.00	1,849,741
2023-12-06	56.80	57.40	55.50	56.30	2,449,755
2023-12-05	55.20	56.30	51.50	56.00	2,718,837
2023-12-04	56.00	56.70	53.90	53.90	1,819,971
2023-12-01	57.00	57.70	56.40	56.40	1,603,855
2023-11-30	61.60	61.60	57.50	57.50	8,019,266
2023-11-29	61.10	61.80	59.20	59.30	1,007,850
2023-11-28	62.00	62.50	60.00	61.00	1,191,988
2023-11-27	63.60	63.60	62.00	62.00	1,060,695
2023-11-24	64.60	64.60	62.00	62.70	889,116
2023-11-23	62.10	65.00	62.10	63.80	1,274,189
2023-11-22	61.90	63.70	60.80	62.00	1,495,869
2023-11-21	64.20	64.20	61.50	61.50	1,075,146
2023-11-20	67.70	67.70	62.30	62.60	1,745,021
2023-11-17	66.30	68.70	63.00	64.90	1,316,785
2023-11-16	60.50	64.00	59.50	63.50	2,316,327
2023-11-15	62.60	63.60	61.10	61.60	978,190
2023-11-14	62.00	64.10	60.40	62.60	1,520,292
2023-11-13	65.00	65.00	60.00	61.90	3,062,356
2023-11-10	68.00	68.00	62.20	64.50	1,451,787
2023-11-09	60.50	67.90	59.30	66.90	2,253,818
2023-11-08	61.00	62.80	57.00	61.60	5,768,733
2023-11-07	66.00	68.70	62.00	62.00	2,113,073
2023-11-06	68.10	72.90	66.50	66.70	1,927,831
2023-11-03	71.50	76.30	64.50	68.20	4,986,599
2023-11-02	62.10	74.20	60.20	71.30	4,676,567
2023-11-01	62.00	63.70	58.10	61.00	4,309,682
2023-10-31	55.00	62.00	54.40	61.20	6,002,893
2023-10-30	48.70	54.30	48.70	47.55	2,628,101
2023-10-27	51.80	56.10	46.85	47.55	4,831,309
2023-10-26	49.25	53.60	47.35	52.00	7,935,181
2023-10-25	61.90	63.50	48.55	50.00	10,118,372
2023-10-24	130.00	130.00	53.10	60.80	18,392,364
2023-10-23	216.00	219.50	215.00	216.50	373,372
2023-10-20	215.00	218.50	213.00	216.00	246,418
2023-10-19	217.00	222.50	215.00	217.00	245,382
2023-10-18	215.50	225.50	215.50	219.00	334,929
2023-10-17	210.00	219.50	210.00	217.00	390,343
2023-10-16	210.00	215.50	205.50	210.50	235,646
2023-10-13	213.50	221.50	213.50	214.00	545,699
2023-10-12	214.50	222.50	213.00	220.00	359,831
2023-10-11	218.00	221.00	213.50	214.50	165,082
2023-10-10	206.00	225.00	206.00	217.00	1,382,569
2023-10-09	200.00	218.00	199.60	212.00	894,183
2023-10-06	206.00	210.00	195.60	202.00	667,699
2023-10-05	205.00	219.50	205.00	205.50	357,825
2023-10-04	222.00	222.00	208.50	208.50	579,928
2023-10-03	232.50	235.50	221.00	221.50	348,914
2023-10-02	233.50	238.00	224.50	228.00	368,092
2023-09-29	231.00	237.50	231.00	232.00	189,128
2023-09-28	245.00	245.50	229.00	233.50	697,361
2023-09-27	240.50	247.50	240.50	247.50	435,453
2023-09-26	246.00	247.00	243.00	246.00	660,080
2023-09-25	246.00	252.50	243.50	247.50	374,371
2023-09-22	248.00	248.50	244.00	248.00	318,914
2023-09-21	244.00	250.00	242.00	247.00	356,376
2023-09-20	249.50	251.00	241.50	249.00	457,859
2023-09-19	250.00	250.50	241.50	246.00	569,894
2023-09-18	250.00	257.50	247.50	247.50	956,591
2023-09-15	258.00	268.00	255.00	255.00	4,505,557
2023-09-14	278.00	278.00	265.50	265.50	791,767
2023-09-13	270.00	285.50	270.00	277.50	682,725
2023-09-12	261.00	267.00	257.50	262.50	588,172
2023-09-11	270.00	271.00	260.00	261.50	364,814
2023-09-08	269.50	274.50	267.00	270.00	562,823
2023-09-07	267.50	276.00	267.50	271.00	676,140
2023-09-06	271.50	277.00	267.50	274.50	171,136
2023-09-05	277.50	277.50	271.00	271.50	119,959
2023-09-04	286.50	286.50	278.00	279.00	330,351
2023-09-01	272.50	283.50	270.00	283.50	323,934
2023-08-31	282.00	285.00	270.50	272.50	504,053
2023-08-30	270.00	287.50	264.50	286.50	1,125,534
2023-08-29	256.50	270.00	248.50	270.00	577,907
2023-08-28	245.00	245.00	245.00	245.00	0
2023-08-25	253.50	253.50	244.00	245.00	153,786
2023-08-24	255.50	256.00	249.00	250.00	343,302
2023-08-23	247.00	248.50	243.00	246.50	496,262
2023-08-22	248.00	249.00	240.00	245.50	872,059
2023-08-21	243.00	258.00	241.50	247.50	335,026
2023-08-18	242.50	246.50	234.50	242.00	357,742
2023-08-17	255.00	259.50	244.00	245.00	521,524
2023-08-16	255.00	260.00	244.00	246.50	485,879
2023-08-15	250.00	255.00	241.50	250.00	628,168
2023-08-14	250.00	251.50	232.50	246.50	648,931
2023-08-11	251.00	254.00	246.50	250.00	485,246
2023-08-10	254.00	255.00	248.00	251.50	636,927
2023-08-09	253.00	264.50	248.00	257.00	586,990
2023-08-08	265.00	265.00	248.50	252.50	484,229
2023-08-07	270.00	275.00	259.00	263.00	673,463
2023-08-04	294.00	295.00	267.50	270.00	1,962,798
2023-08-03	299.50	307.50	289.00	289.00	917,653
2023-08-02	286.00	299.50	285.50	299.50	520,133
2023-08-01	288.00	291.00	281.00	287.50	359,543
2023-07-31	288.00	290.00	280.00	287.00	833,241
2023-07-28	288.00	290.00	285.00	287.00	911,851
2023-07-27	292.50	294.00	287.00	287.00	474,267
2023-07-26	287.00	293.00	287.00	292.50	350,968
2023-07-25	284.00	287.00	284.00	287.00	162,084
2023-07-24	282.00	285.00	282.00	283.00	464,338
2023-07-21	280.00	282.50	278.50	282.50	104,138
2023-07-20	280.00	280.00	277.50	278.50	1,100,993
2023-07-19	277.50	285.00	275.00	277.00	625,577
2023-07-18	275.00	279.00	275.00	275.00	880,484
2023-07-17	290.50	290.50	274.00	274.00	3,049,265
2023-07-14	300.00	301.00	290.00	290.00	674,243
2023-07-13	308.05	310.00	300.00	300.00	1,253,595
2023-07-12	310.00	310.30	308.00	308.00	1,096,068
2023-07-11	310.00	311.50	309.90	310.00	265,901
2023-07-10	310.05	312.00	310.00	311.00	371,320
2023-07-07	303.05	314.95	303.00	310.00	659,836
2023-07-06	335.05	337.00	299.00	303.00	20,618,951

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130