Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Big Yellow Share Price
Big Yellow Share Trades

Big Yellow Share Trades

Big Yellow share trades.

The following table shows today's trades for Big Yellow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BYG.L
Share PriceBYG.L
ChartsBYG.L
TradesBYG.L
HistoryCompare
BYG.LBYG.L
Share NewsBYG.L
RNSBYG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:19:18 - 29-Apr-24 1,092.00 7 Sell* 1,092.00 1,096.00
12:19:18 - 29-Apr-24 1,092.00 160 Sell* 1,092.00 1,096.00
12:19:18 - 29-Apr-24 1,092.00 296 Sell* 1,092.00 1,096.00
12:13:46 - 29-Apr-24 1,092.00 1 Sell* 1,092.00 1,096.00
12:03:00 - 29-Apr-24 1,096.00 1 Buy* 1,092.00 1,096.00
11:59:28 - 29-Apr-24 1,092.00 0 Unknown* 1,092.00 1,096.00
11:57:33 - 29-Apr-24 1,096.00 1 Buy* 1,092.00 1,096.00
11:48:29 - 29-Apr-24 1,094.00 177 Sell* 1,094.00 1,098.00
11:45:11 - 29-Apr-24 1,094.00 1 Sell* 1,094.00 1,098.00
11:39:28 - 29-Apr-24 1,096.745 1,259 Buy* 1,094.00 1,098.00
11:39:26 - 29-Apr-24 1,095.294 1,259 Sell* 1,094.00 1,098.00
11:36:28 - 29-Apr-24 1,094.00 130 Sell* 1,094.00 1,098.00
11:36:28 - 29-Apr-24 1,094.00 38 Sell* 1,094.00 1,098.00
11:31:00 - 29-Apr-24 1,094.00 1 Sell* 1,094.00 1,098.00
11:29:20 - 29-Apr-24 1,098.00 9 Buy* 1,094.00 1,098.00
11:29:20 - 29-Apr-24 1,096.00 21 Buy* 1,092.00 1,096.00
11:17:08 - 29-Apr-24 1,094.00 18 Buy* 1,090.00 1,096.00
11:17:08 - 29-Apr-24 1,094.00 309 Sell* 1,094.00 1,098.00
11:17:08 - 29-Apr-24 1,094.00 178 Sell* 1,094.00 1,098.00
11:17:08 - 29-Apr-24 1,094.00 117 Sell* 1,094.00 1,098.00
11:17:08 - 29-Apr-24 1,094.00 280 Sell* 1,094.00 1,098.00
11:17:08 - 29-Apr-24 1,094.00 39 Sell* 1,094.00 1,098.00
11:17:08 - 29-Apr-24 1,094.00 2 Sell* 1,094.00 1,098.00
11:12:46 - 29-Apr-24 1,098.00 0 Unknown* 1,094.00 1,098.00
11:05:24 - 29-Apr-24 1,096.00 361 Buy* 1,092.00 1,096.00
11:05:24 - 29-Apr-24 1,096.00 102 Buy* 1,092.00 1,096.00
11:05:24 - 29-Apr-24 1,096.00 135 Buy* 1,092.00 1,096.00
11:05:24 - 29-Apr-24 1,096.00 18 Buy* 1,092.00 1,096.00
11:05:24 - 29-Apr-24 1,096.00 52 Buy* 1,092.00 1,096.00
11:05:24 - 29-Apr-24 1,096.00 22 Buy* 1,092.00 1,096.00
11:05:24 - 29-Apr-24 1,096.00 24 Buy* 1,092.00 1,096.00
11:05:24 - 29-Apr-24 1,096.00 24 Buy* 1,092.00 1,096.00
11:05:24 - 29-Apr-24 1,094.00 3 Buy* 1,090.00 1,094.00
11:05:24 - 29-Apr-24 1,094.00 22 Buy* 1,090.00 1,094.00
10:33:48 - 29-Apr-24 1,094.00 0 Unknown* 1,090.00 1,094.00
10:19:20 - 29-Apr-24 1,094.00 1 Buy* 1,090.00 1,094.00
10:18:54 - 29-Apr-24 1,094.00 1 Buy* 1,090.00 1,094.00
10:16:14 - 29-Apr-24 1,094.00 0 Unknown* 1,090.00 1,094.00
10:01:45 - 29-Apr-24 1,090.00 278 Sell* 1,090.00 1,096.00
10:01:45 - 29-Apr-24 1,090.00 167 Sell* 1,090.00 1,096.00
10:01:45 - 29-Apr-24 1,090.00 28 Sell* 1,090.00 1,096.00
10:01:45 - 29-Apr-24 1,090.00 156 Sell* 1,090.00 1,096.00
10:01:45 - 29-Apr-24 1,090.00 80 Sell* 1,090.00 1,096.00
10:01:45 - 29-Apr-24 1,090.00 37 Sell* 1,090.00 1,096.00
09:55:20 - 29-Apr-24 1,096.00 6 Buy* 1,090.00 1,096.00
09:48:33 - 29-Apr-24 1,090.00 3 Sell* 1,090.00 1,096.00
09:41:34 - 29-Apr-24 1,096.00 9 Buy* 1,090.00 1,096.00
09:35:45 - 29-Apr-24 1,091.90 2,320 Sell* 1,090.00 1,096.00
09:35:26 - 29-Apr-24 1,091.00 2,320 Sell* 1,090.00 1,096.00
09:31:34 - 29-Apr-24 1,094.44 22 Buy* 1,090.00 1,096.00
09:25:51 - 29-Apr-24 1,094.44 22 Buy* 1,090.00 1,096.00
09:22:14 - 29-Apr-24 1,094.00 44 Buy* 1,090.00 1,094.00
09:22:13 - 29-Apr-24 1,094.00 89 Buy* 1,090.00 1,094.00
09:22:13 - 29-Apr-24 1,094.00 26 Buy* 1,090.00 1,094.00
09:20:04 - 29-Apr-24 1,092.96 179 Buy* 1,090.00 1,094.00
09:17:17 - 29-Apr-24 1,090.00 5 Sell* 1,090.00 1,094.00
09:17:16 - 29-Apr-24 1,090.00 31 Sell* 1,090.00 1,094.00
09:17:16 - 29-Apr-24 1,092.00 28 Buy* 1,088.00 1,092.00
09:17:16 - 29-Apr-24 1,092.00 150 Buy* 1,088.00 1,092.00
09:17:16 - 29-Apr-24 1,090.00 346 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 286 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 159 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 19 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 22 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 16 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 44 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 22 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 19 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 7 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 22 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 22 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 34 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,090.00 16 Buy* 1,086.00 1,090.00
09:17:16 - 29-Apr-24 1,088.00 42 Buy* 1,084.00 1,088.00
09:17:15 - 29-Apr-24 1,088.00 4 Buy* 1,084.00 1,088.00
09:06:06 - 29-Apr-24 1,088.00 2 Buy* 1,084.00 1,088.00
09:05:31 - 29-Apr-24 1,088.00 178 Buy* 1,084.00 1,088.00
09:00:54 - 29-Apr-24 1,088.00 3 Buy* 1,084.00 1,088.00
09:00:54 - 29-Apr-24 1,088.00 1 Buy* 1,084.00 1,088.00
08:57:50 - 29-Apr-24 1,088.00 139 Buy* 1,084.00 1,088.00
08:57:50 - 29-Apr-24 1,090.00 18 Buy* 1,084.00 1,088.00
08:57:50 - 29-Apr-24 1,090.00 9 Buy* 1,084.00 1,088.00
08:57:50 - 29-Apr-24 1,090.00 1 Buy* 1,084.00 1,088.00
08:57:50 - 29-Apr-24 1,084.00 1 Sell* 1,084.00 1,088.00
08:57:50 - 29-Apr-24 1,084.00 3 Sell* 1,084.00 1,090.00
08:22:15 - 29-Apr-24 1,090.00 2 Buy* 1,084.00 1,090.00
07:48:49 - 29-Apr-24 1,085.56 39 Sell* 1,084.00 1,090.00
07:47:43 - 29-Apr-24 1,087.597 1,371 Buy* 1,084.00 1,090.00
07:45:03 - 29-Apr-24 1,090.00 1 Buy* 1,084.00 1,090.00
07:40:48 - 29-Apr-24 1,087.46 750 Buy* 1,084.00 1,090.00
07:38:04 - 29-Apr-24 1,090.00 1 Buy* 1,084.00 1,090.00
07:38:04 - 29-Apr-24 1,090.00 2 Buy* 1,084.00 1,090.00
07:38:04 - 29-Apr-24 1,090.00 1 Buy* 1,084.00 1,090.00
07:38:04 - 29-Apr-24 1,090.00 13 Buy* 1,084.00 1,090.00
07:38:04 - 29-Apr-24 1,090.00 0 Unknown* 1,084.00 1,090.00
07:32:56 - 29-Apr-24 1,087.493 456 Buy* 1,084.00 1,090.00
07:27:15 - 29-Apr-24 1,087.112 91 Buy* 1,084.00 1,090.00
07:25:19 - 29-Apr-24 1,090.00 3 Buy* 1,084.00 1,090.00
07:25:19 - 29-Apr-24 1,090.00 0 Unknown* 1,084.00 1,090.00
07:13:19 - 29-Apr-24 1,090.00 1 Buy* 1,080.00 1,090.00
Top Risers
Share Change
Gunsynd (GUN)0.22587.5%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Supply@me Cap (SYME)0.0317.65%
Top Fallers
Share Change
Petrofac (PFC)15.20-31.84%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,323,364,892
Supply@me Cap (SYME)0.031,043,896,408
Beacon Energy. (BCE)0.055195,657,875
Echo Energy (ECHO)0.0039190,273,684
Cap-xx (CPX)0.0805167,265,438

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.