Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Big Yellow Share Price
Big Yellow Share Trades

Big Yellow Share Trades

Big Yellow share trades.

The following table shows today's trades for Big Yellow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BYG.L
Share PriceBYG.L
ChartsBYG.L
TradesBYG.L
HistoryCompare
BYG.LBYG.L
Share NewsBYG.L
RNSBYG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:07 - 26-Jun-26 917.50 271,103 Sell* 917.50 919.00
16:29:54 - 26-Jun-26 918.50 1 Buy* 917.50 919.00
16:29:54 - 26-Jun-26 918.50 89 Buy* 917.50 919.00
16:29:42 - 26-Jun-26 917.50 24 Sell* 917.50 918.50
16:29:24 - 26-Jun-26 917.50 33 Sell* 917.50 919.00
16:29:01 - 26-Jun-26 918.50 1 Buy* 917.50 919.00
16:29:00 - 26-Jun-26 917.50 159 Sell* 917.50 919.00
16:27:22 - 26-Jun-26 919.00 2 Buy* 918.00 919.00
16:26:10 - 26-Jun-26 918.50 61 Buy* 918.00 919.00
16:25:52 - 26-Jun-26 918.50 462 Sell* 917.50 919.00
16:25:52 - 26-Jun-26 918.50 304 Sell* 917.50 919.00
16:25:52 - 26-Jun-26 918.50 31 Sell* 917.50 919.00
16:25:52 - 26-Jun-26 919.00 154 Sell* 918.50 919.50
16:25:52 - 26-Jun-26 919.00 12 Sell* 918.50 919.50
16:25:52 - 26-Jun-26 919.00 230 Sell* 918.50 919.50
16:25:52 - 26-Jun-26 919.00 71 Sell* 918.50 919.50
16:25:52 - 26-Jun-26 919.00 340 Sell* 918.50 919.50
16:25:52 - 26-Jun-26 919.50 200 Sell* 919.00 920.00
16:25:52 - 26-Jun-26 919.50 430 Sell* 919.00 920.00
16:25:52 - 26-Jun-26 919.50 218 Buy* 919.50 920.00
16:25:38 - 26-Jun-26 919.2998 543 Buy* 919.00 919.50
16:25:30 - 26-Jun-26 919.50 230 Buy* 919.00 919.50
16:25:13 - 26-Jun-26 919.00 252 Buy* 918.50 919.50
16:25:13 - 26-Jun-26 919.00 56 Buy* 918.50 919.50
16:25:05 - 26-Jun-26 919.00 56 Sell* 918.50 919.50
16:25:05 - 26-Jun-26 919.00 56 Sell* 918.50 919.50
16:25:05 - 26-Jun-26 919.00 44 Sell* 918.50 919.50
16:25:05 - 26-Jun-26 919.00 440 Sell* 918.50 919.50
16:25:05 - 26-Jun-26 919.00 76 Buy* 918.50 919.50
16:25:05 - 26-Jun-26 919.00 151 Buy* 918.50 919.50
16:23:44 - 26-Jun-26 918.50 224 Buy* 918.00 919.00
16:23:42 - 26-Jun-26 918.50 220 Buy* 918.00 918.50
16:23:40 - 26-Jun-26 918.50 420 Sell* 918.00 919.00
16:23:40 - 26-Jun-26 918.00 22 Buy* 918.00 919.00
16:23:40 - 26-Jun-26 918.00 11 Buy* 918.00 919.00
16:23:40 - 26-Jun-26 918.00 439 Buy* 918.00 919.00
16:23:40 - 26-Jun-26 918.00 223 Buy* 918.00 919.00
16:20:31 - 26-Jun-26 917.401 605 Sell* 917.00 918.00
16:20:00 - 26-Jun-26 916.91079 205 Sell* 917.00 918.00
16:17:56 - 26-Jun-26 917.50 76 Sell* 917.50 918.00
16:17:56 - 26-Jun-26 917.50 420 Sell* 917.50 918.00
16:17:56 - 26-Jun-26 917.50 207 Buy* 917.50 918.00
16:17:56 - 26-Jun-26 917.00 213 Buy* 917.00 917.50
16:17:56 - 26-Jun-26 917.00 291 Buy* 917.00 917.50
16:17:56 - 26-Jun-26 917.00 288 Buy* 917.00 917.50
16:17:37 - 26-Jun-26 917.00 115 Sell* 916.50 917.50
16:17:37 - 26-Jun-26 917.00 420 Sell* 916.50 917.50
16:17:37 - 26-Jun-26 917.00 218 Buy* 916.50 917.50
16:17:37 - 26-Jun-26 917.00 139 Buy* 916.50 917.50
16:17:37 - 26-Jun-26 917.00 424 Buy* 916.50 917.50
16:17:37 - 26-Jun-26 917.00 357 Buy* 916.50 917.50
16:17:32 - 26-Jun-26 916.50 70 Buy* 916.00 917.00
16:17:32 - 26-Jun-26 916.50 232 Buy* 916.00 917.00
16:16:38 - 26-Jun-26 916.00 327 Sell* 916.00 916.50
16:16:08 - 26-Jun-26 916.00 51 Sell* 916.00 917.00
16:16:08 - 26-Jun-26 916.00 36 Sell* 916.00 917.00
16:16:08 - 26-Jun-26 916.00 1 Sell* 916.00 917.00
16:15:55 - 26-Jun-26 916.50 45 Sell* 916.00 917.00
16:15:55 - 26-Jun-26 916.50 123 Sell* 916.00 917.00
16:15:55 - 26-Jun-26 916.50 42 Sell* 916.00 917.00
16:15:55 - 26-Jun-26 916.50 51 Sell* 916.00 917.00
16:15:55 - 26-Jun-26 916.50 119 Sell* 916.00 917.00
16:15:55 - 26-Jun-26 916.50 229 Sell* 916.00 917.00
16:15:47 - 26-Jun-26 916.50 202 Sell* 916.50 917.00
16:15:47 - 26-Jun-26 916.50 242 Sell* 916.50 917.00
16:15:47 - 26-Jun-26 916.50 146 Sell* 916.50 917.00
16:15:47 - 26-Jun-26 916.50 302 Sell* 916.50 917.00
16:15:47 - 26-Jun-26 916.50 358 Sell* 916.50 917.00
16:15:06 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:15:06 - 26-Jun-26 916.50 46 Buy* 916.00 917.00
16:15:00 - 26-Jun-26 916.00 130 Sell* 916.00 916.50
16:13:53 - 26-Jun-26 917.00 0 Unknown* 915.50 917.00
16:13:43 - 26-Jun-26 916.00 0 Unknown* 916.00 917.00
16:13:43 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:13:43 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:13:43 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:11:45 - 26-Jun-26 916.00 0 Unknown* 916.00 917.00
16:11:45 - 26-Jun-26 916.50 281 Buy* 916.00 917.00
16:11:45 - 26-Jun-26 916.50 193 Buy* 916.00 917.00
16:11:45 - 26-Jun-26 916.50 358 Buy* 916.00 917.00
16:10:12 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:10:12 - 26-Jun-26 916.00 0 Unknown* 916.00 917.00
16:09:06 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:08:50 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:08:27 - 26-Jun-26 917.00 2 Buy* 916.00 917.00
16:08:15 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:08:07 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:08:07 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:08:07 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:07:35 - 26-Jun-26 916.599 458 Buy* 916.00 917.00
16:06:33 - 26-Jun-26 917.00 0 Unknown* 915.50 917.00
16:06:16 - 26-Jun-26 917.00 0 Unknown* 915.50 917.00
16:05:40 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:05:40 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:05:13 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:05:00 - 26-Jun-26 916.49869 55 Sell* 916.00 917.00
16:04:56 - 26-Jun-26 917.00 0 Unknown* 916.00 917.00
16:02:56 - 26-Jun-26 916.00 1 Sell* 916.00 917.00
16:02:06 - 26-Jun-26 916.50 26 Buy* 915.50 917.00
16:02:06 - 26-Jun-26 916.50 214 Buy* 915.50 917.00
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.