Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bbva Ord Share Price
Bbva Ord Share Trades

Bbva Ord Share Trades

Bbva Ord share trades.

The following table shows today's trades for Bbva Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BVA.L
Share PriceBVA.L
ChartsBVA.L
TradesBVA.L
HistoryCompare
BVA.LBVA.L
Share NewsBVA.L
RNSBVA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:04:43 - 26-Apr-24 10.865 41 Unknown* 10.66 11.18
17:28:32 - 26-Apr-24 10.71 254 Unknown* 10.66 11.18
17:28:31 - 26-Apr-24 10.90858 21,374 Unknown* 10.66 11.18
17:28:31 - 26-Apr-24 10.705 254 Unknown* 10.66 11.18
17:28:31 - 26-Apr-24 10.61772 415,381 Unknown* 10.66 11.18
13:55:49 - 26-Apr-24 10.84 0 Unknown* 10.66 11.18
13:55:49 - 26-Apr-24 10.84 0 Unknown* 10.66 11.18
13:51:30 - 26-Apr-24 10.85 5 Unknown* 10.66 11.18
13:48:15 - 26-Apr-24 10.835 1 Unknown* 10.66 11.18
13:48:15 - 26-Apr-24 10.835 2 Unknown* 10.66 11.18
16:58:12 - 26-Apr-24 10.87874 270,775 Unknown* 10.66 11.18
16:58:12 - 26-Apr-24 10.985 414 Unknown* 10.66 11.18
13:49:00 - 26-Apr-24 10.82 1 Unknown* 10.66 11.18
13:49:00 - 26-Apr-24 10.82 1 Unknown* 10.66 11.18
16:50:36 - 26-Apr-24 10.62864 8,634 Unknown* 10.66 11.18
16:46:27 - 26-Apr-24 10.63833 6 Unknown* 10.66 11.18
13:48:20 - 26-Apr-24 10.835 0 Unknown* 10.66 11.18
13:48:20 - 26-Apr-24 10.835 0 Unknown* 10.66 11.18
13:46:42 - 26-Apr-24 10.84 67 Unknown* 10.66 11.18
13:46:42 - 26-Apr-24 10.84 69 Unknown* 10.66 11.18
16:42:06 - 26-Apr-24 10.77964 1,906 Unknown* 10.66 11.18
16:42:06 - 26-Apr-24 10.83462 1,010 Unknown* 10.66 11.18
16:41:16 - 26-Apr-24 10.8299 204 Unknown* 10.66 11.18
16:40:03 - 26-Apr-24 10.93881 18,456 Unknown* 10.66 11.18
16:40:03 - 26-Apr-24 10.58591 11 Unknown* 10.66 11.18
16:40:03 - 26-Apr-24 10.93881 10,889 Unknown* 10.66 11.18
16:40:02 - 26-Apr-24 10.58605 19 Unknown* 10.66 11.18
16:36:44 - 26-Apr-24 10.77646 434,869 Unknown* 10.66 11.18
16:29:14 - 26-Apr-24 10.98335 6,120 Unknown* 10.66 11.18
16:29:14 - 26-Apr-24 10.98335 2,715 Unknown* 10.66 11.18
16:24:44 - 26-Apr-24 10.78036 946 Unknown* 10.66 11.18
16:19:23 - 26-Apr-24 10.985 16,563 Unknown* 10.66 11.18
16:18:06 - 26-Apr-24 10.85494 5,260 Unknown* 10.66 11.18
16:15:31 - 26-Apr-24 10.8311 300,000 Unknown* 10.66 11.18
16:16:51 - 26-Apr-24 10.87339 12,616 Unknown* 10.66 11.18
16:13:38 - 26-Apr-24 10.98654 37,118 Unknown* 10.66 11.18
16:12:17 - 26-Apr-24 10.69 15 Unknown* 10.66 11.18
16:10:44 - 26-Apr-24 10.62983 21,968 Unknown* 10.66 11.18
13:44:10 - 26-Apr-24 10.85 41 Unknown* 10.66 11.18
15:54:08 - 26-Apr-24 10.63197 4,710 Unknown* 10.66 11.18
13:43:54 - 26-Apr-24 10.885 0 Unknown* 10.66 11.18
15:49:50 - 26-Apr-24 10.985 16,198 Unknown* 10.66 11.18
15:49:50 - 26-Apr-24 10.985 16,198 Unknown* 10.66 11.18
15:47:01 - 26-Apr-24 10.98632 16,723 Unknown* 10.66 11.18
15:47:01 - 26-Apr-24 10.98632 16,723 Unknown* 10.66 11.18
15:42:43 - 26-Apr-24 10.83 200,000 Unknown* 10.66 11.18
15:35:11 - 26-Apr-24 10.64 161 Sell* 10.66 11.18
15:29:56 - 26-Apr-24 11.00 1,835 Buy* 10.66 11.18
15:29:47 - 26-Apr-24 11.00 1,961 Buy* 10.66 11.18
15:29:40 - 26-Apr-24 11.00 1,819 Buy* 10.66 11.18
15:28:40 - 26-Apr-24 10.995 2 Buy* 10.66 11.18
15:28:33 - 26-Apr-24 10.995 20 Buy* 10.66 11.18
15:28:17 - 26-Apr-24 10.995 1,679 Buy* 10.66 11.18
15:26:23 - 26-Apr-24 11.00 880 Buy* 10.66 11.18
15:24:39 - 26-Apr-24 10.995 11 Buy* 10.66 11.18
15:24:32 - 26-Apr-24 11.00 40 Buy* 10.66 11.18
15:23:41 - 26-Apr-24 11.00 4,192 Buy* 10.66 11.18
15:22:01 - 26-Apr-24 11.00 10,019 Buy* 10.66 11.18
15:21:26 - 26-Apr-24 10.995 170 Buy* 10.66 11.18
15:21:11 - 26-Apr-24 10.995 2,737 Buy* 10.66 11.18
15:19:33 - 26-Apr-24 10.995 31 Buy* 10.66 11.18
15:19:05 - 26-Apr-24 10.995 1,300 Buy* 10.66 11.18
15:19:00 - 26-Apr-24 11.00 1 Buy* 10.66 11.18
15:17:53 - 26-Apr-24 10.995 535 Buy* 10.66 11.18
15:15:56 - 26-Apr-24 10.995 3,637 Buy* 10.66 11.18
15:15:55 - 26-Apr-24 10.995 2,876 Buy* 10.66 11.18
15:14:34 - 26-Apr-24 10.995 1,034 Buy* 10.66 11.18
15:14:34 - 26-Apr-24 10.995 7,083 Buy* 10.66 11.18
15:12:16 - 26-Apr-24 10.985 19 Buy* 10.66 11.18
15:11:53 - 26-Apr-24 10.985 5,031 Buy* 10.66 11.18
15:10:50 - 26-Apr-24 10.985 10,733 Buy* 10.66 11.18
15:10:49 - 26-Apr-24 10.98 50 Buy* 10.66 11.18
15:10:49 - 26-Apr-24 10.98 50 Unknown* 10.66 11.18
15:08:10 - 26-Apr-24 10.965 10 Buy* 10.66 11.18
15:07:55 - 26-Apr-24 10.965 400 Buy* 10.66 11.18
15:01:17 - 26-Apr-24 10.94 550 Buy* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 2 Unknown* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 2 Unknown* 10.66 11.18
14:57:38 - 26-Apr-24 10.935 1,113 Unknown* 10.66 11.18
14:57:38 - 26-Apr-24 10.935 1,113 Buy* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 2 Unknown* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 3 Unknown* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 2 Unknown* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 2 Unknown* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 2 Unknown* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 2 Unknown* 10.66 11.18
14:55:00 - 26-Apr-24 10.955 628 Buy* 10.66 11.18
14:54:54 - 26-Apr-24 10.95 4,930 Buy* 10.66 11.18
14:54:53 - 26-Apr-24 10.95 7,020 Buy* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 2 Unknown* 10.66 11.18
14:53:36 - 26-Apr-24 10.935 1,390 Buy* 10.66 11.18
14:53:36 - 26-Apr-24 10.935 1,390 Unknown* 10.66 11.18
14:52:46 - 26-Apr-24 10.935 3,251 Buy* 10.66 11.18
13:40:37 - 26-Apr-24 10.83 4 Unknown* 10.66 11.18
14:48:49 - 26-Apr-24 10.94 4,610 Buy* 10.66 11.18
14:48:48 - 26-Apr-24 10.93 2,026 Unknown* 10.66 11.18
14:48:48 - 26-Apr-24 10.93 2,026 Buy* 10.66 11.18
14:48:43 - 26-Apr-24 10.93 1 Buy* 10.66 11.18
14:46:00 - 26-Apr-24 10.92 3,485 Unknown* 10.66 11.18
14:46:00 - 26-Apr-24 10.92 3,485 Unknown* 10.66 11.18
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.