Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Brunner Inv.tst Share Price
Brunner Inv.tst Share Trades

Brunner Inv.tst Share Trades

Brunner Inv.tst share trades.

The following table shows today's trades for Brunner Inv.tst. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BUT.L
Share PriceBUT.L
ChartsBUT.L
TradesBUT.L
HistoryCompare
BUT.LBUT.L
Share NewsBUT.L
RNSBUT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:21:19 - 02-May-24 1,305.00 10,000 Unknown* 1,300.00 1,310.00
15:40:38 - 02-May-24 1,305.00 12,500 Unknown* 1,300.00 1,310.00
15:35:10 - 02-May-24 1,300.00 51 Sell* 1,300.00 1,310.00
15:15:02 - 02-May-24 1,310.00 64 Buy* 1,300.00 1,310.00
15:15:02 - 02-May-24 1,300.00 28 Sell* 1,300.00 1,310.00
15:07:47 - 02-May-24 1,311.00 750 Buy* 1,300.00 1,310.00
15:01:31 - 02-May-24 1,310.00 379 Buy* 1,300.00 1,310.00
14:54:17 - 02-May-24 1,310.00 128 Buy* 1,300.00 1,310.00
14:54:10 - 02-May-24 1,310.00 759 Buy* 1,300.00 1,310.00
14:52:02 - 02-May-24 1,310.00 38 Buy* 1,300.00 1,310.00
14:50:23 - 02-May-24 1,305.306 400 Buy* 1,300.00 1,310.00
14:47:47 - 02-May-24 1,311.00 2,276 Buy* 1,300.00 1,310.00
14:46:09 - 02-May-24 1,305.202 16 Buy* 1,300.00 1,310.00
14:43:09 - 02-May-24 1,311.00 227 Buy* 1,300.00 1,310.00
14:30:47 - 02-May-24 1,311.00 100 Buy* 1,300.00 1,315.00
14:28:25 - 02-May-24 1,300.00 16 Sell* 1,300.00 1,315.00
14:23:01 - 02-May-24 1,311.00 606 Buy* 1,300.00 1,310.00
14:22:13 - 02-May-24 1,300.00 11 Sell* 1,300.00 1,315.00
14:21:59 - 02-May-24 1,305.10 100 Sell* 1,300.00 1,315.00
14:21:59 - 02-May-24 1,310.00 600 Buy* 1,300.00 1,310.00
14:21:54 - 02-May-24 1,310.00 500 Buy* 1,300.00 1,310.00
14:03:29 - 02-May-24 1,310.00 187 Buy* 1,295.00 1,310.00
14:02:58 - 02-May-24 1,311.00 758 Buy* 1,295.00 1,310.00
13:58:59 - 02-May-24 1,310.00 379 Buy* 1,295.00 1,310.00
13:50:52 - 02-May-24 1,309.60 153 Sell* 1,305.00 1,315.00
11:43:03 - 02-May-24 1,311.00 10,000 Unknown* 1,305.00 1,315.00
13:40:29 - 02-May-24 1,314.00 114 Buy* 1,305.00 1,315.00
13:39:37 - 02-May-24 1,314.00 449 Buy* 1,305.00 1,315.00
13:38:26 - 02-May-24 1,315.00 50 Buy* 1,305.00 1,315.00
13:35:04 - 02-May-24 1,309.573 400 Sell* 1,305.00 1,315.00
13:33:01 - 02-May-24 1,312.80 1,372 Buy* 1,305.00 1,315.00
13:22:05 - 02-May-24 1,315.80 221 Buy* 1,305.00 1,320.00
13:01:12 - 02-May-24 1,315.875 292 Buy* 1,305.00 1,320.00
12:59:45 - 02-May-24 1,316.70 75 Buy* 1,305.00 1,320.00
12:44:30 - 02-May-24 1,315.95 1,511 Buy* 1,305.00 1,320.00
12:44:07 - 02-May-24 1,315.95 88 Buy* 1,305.00 1,320.00
12:14:50 - 02-May-24 1,316.00 100 Buy* 1,305.00 1,320.00
11:38:17 - 02-May-24 1,316.25 757 Buy* 1,305.00 1,320.00
11:29:30 - 02-May-24 1,320.00 6 Buy* 1,305.00 1,320.00
11:20:09 - 02-May-24 1,318.00 227 Buy* 1,305.00 1,325.00
11:17:01 - 02-May-24 1,318.00 2,000 Buy* 1,305.00 1,325.00
11:16:45 - 02-May-24 1,317.30 1,857 Buy* 1,305.00 1,325.00
10:53:21 - 02-May-24 1,315.00 760 Unknown* 1,305.00 1,325.00
10:53:12 - 02-May-24 1,315.00 2,670 Unknown* 1,305.00 1,325.00
10:50:06 - 02-May-24 1,315.00 362 Unknown* 1,305.00 1,325.00
10:39:22 - 02-May-24 1,315.00 304 Unknown* 1,305.00 1,325.00
09:32:37 - 02-May-24 1,301.50 6,917 Unknown* 1,305.00 1,330.00
10:31:48 - 02-May-24 1,317.50 62 Unknown* 1,305.00 1,330.00
10:17:51 - 02-May-24 1,317.50 759 Unknown* 1,305.00 1,330.00
10:12:27 - 02-May-24 1,312.645 2,273 Buy* 1,300.00 1,320.00
10:05:26 - 02-May-24 1,312.663 748 Buy* 1,300.00 1,320.00
10:03:03 - 02-May-24 1,312.682 748 Buy* 1,300.00 1,320.00
10:01:52 - 02-May-24 1,305.20 7 Sell* 1,300.00 1,320.00
10:01:39 - 02-May-24 1,312.70 448 Buy* 1,300.00 1,320.00
09:38:28 - 02-May-24 1,312.80 76 Buy* 1,300.00 1,320.00
09:25:48 - 02-May-24 1,313.00 400 Buy* 1,300.00 1,320.00
09:19:08 - 02-May-24 1,313.00 878 Buy* 1,300.00 1,320.00
08:49:26 - 02-May-24 1,313.00 302 Buy* 1,300.00 1,320.00
08:34:09 - 02-May-24 1,320.00 6 Buy* 1,300.00 1,320.00
08:32:47 - 02-May-24 1,313.00 454 Buy* 1,300.00 1,320.00
08:27:32 - 02-May-24 1,310.00 114 Unknown* 1,300.00 1,320.00
07:58:34 - 02-May-24 1,310.00 305 Unknown* 1,300.00 1,320.00
07:49:14 - 02-May-24 1,310.00 1,130 Buy* 1,290.00 1,315.00
07:43:05 - 02-May-24 1,312.852 302 Buy* 1,290.00 1,315.00
07:38:09 - 02-May-24 1,301.433 90 Sell* 1,290.00 1,315.00
07:30:05 - 02-May-24 1,309.25 7 Buy* 1,290.00 1,315.00
07:17:47 - 02-May-24 1,300.00 10 Sell* 1,300.00 1,315.00
07:17:15 - 02-May-24 1,300.00 20 Buy* 1,290.00 1,300.00
07:16:01 - 02-May-24 1,299.90 100 Buy* 1,290.00 1,300.00
07:09:46 - 02-May-24 1,299.80 100 Buy* 1,280.00 1,300.00
07:07:51 - 02-May-24 1,296.00 1,000 Buy* 1,280.00 1,300.00
07:05:08 - 02-May-24 1,289.00 1,493 Sell* 1,280.00 1,300.00
07:03:24 - 02-May-24 1,298.00 574 Buy* 1,280.00 1,300.00
07:01:32 - 02-May-24 1,300.00 1 Buy* 1,285.00 1,300.00
07:01:32 - 02-May-24 1,300.00 110 Buy* 1,280.00 1,300.00
07:00:19 - 02-May-24 1,298.00 282 Buy* 1,280.00 1,300.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.