Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 1,315.00 | 1,320.00 | 1,305.00 | 1,305.00 | 83,237 |
| 2024-04-30 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 55,129 |
| 2024-04-29 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 32,658 |
| 2024-04-26 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 127,054 |
| 2024-04-25 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 73,027 |
| 2024-04-24 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 61,361 |
| 2024-04-23 | 1,310.00 | 1,315.00 | 1,300.00 | 1,305.00 | 226,404 |
| 2024-04-22 | 1,305.00 | 1,315.00 | 1,300.00 | 1,305.00 | 134,173 |
| 2024-04-19 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 29,662 |
| 2024-04-18 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 69,919 |
| 2024-04-17 | 1,280.00 | 1,300.00 | 1,270.00 | 1,290.00 | 136,487 |
| 2024-04-16 | 1,285.00 | 1,295.00 | 1,275.00 | 1,280.00 | 85,469 |
| 2024-04-15 | 1,275.00 | 1,305.00 | 1,275.00 | 1,300.00 | 101,623 |
| 2024-04-12 | 1,305.00 | 1,315.00 | 1,300.00 | 1,300.00 | 114,410 |
| 2024-04-11 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 58,657 |
| 2024-04-10 | 1,305.00 | 1,310.00 | 1,280.00 | 1,295.00 | 56,902 |
| 2024-04-09 | 1,305.00 | 1,305.00 | 1,285.00 | 1,285.00 | 113,616 |
| 2024-04-08 | 1,265.00 | 1,305.00 | 1,265.00 | 1,300.00 | 139,259 |
| 2024-04-05 | 1,295.00 | 1,295.00 | 1,285.00 | 1,295.00 | 130,035 |
| 2024-04-04 | 1,275.00 | 1,305.00 | 1,275.00 | 1,285.00 | 87,018 |
| 2024-04-03 | 1,300.00 | 1,305.00 | 1,290.00 | 1,290.00 | 134,979 |
| 2024-04-02 | 1,295.00 | 1,320.00 | 1,295.00 | 1,300.00 | 151,783 |
| 2024-04-01 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 |
| 2024-03-29 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0 |
| 2024-03-28 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 126,743 |
| 2024-03-27 | 1,290.00 | 1,295.00 | 1,285.00 | 1,290.00 | 80,224 |
| 2024-03-26 | 1,290.00 | 1,300.00 | 1,280.00 | 1,285.00 | 125,287 |
| 2024-03-25 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 128,836 |
| 2024-03-22 | 1,305.00 | 1,310.00 | 1,285.00 | 1,285.00 | 108,512 |
| 2024-03-21 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 173,741 |
| 2024-03-20 | 1,295.00 | 1,295.00 | 1,285.00 | 1,290.00 | 140,033 |
| 2024-03-19 | 1,300.00 | 1,300.00 | 1,285.00 | 1,290.00 | 140,795 |
| 2024-03-18 | 1,295.00 | 1,300.00 | 1,285.00 | 1,290.00 | 225,439 |
| 2024-03-15 | 1,280.00 | 1,295.00 | 1,265.00 | 1,285.00 | 218,770 |
| 2024-03-14 | 1,310.00 | 1,310.00 | 1,265.00 | 1,270.00 | 160,309 |
| 2024-03-13 | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 158,660 |
| 2024-03-12 | 1,270.00 | 1,280.00 | 1,265.00 | 1,265.00 | 191,382 |
| 2024-03-11 | 1,255.00 | 1,285.00 | 1,255.00 | 1,255.00 | 110,260 |
| 2024-03-08 | 1,275.00 | 1,280.00 | 1,255.00 | 1,275.00 | 206,162 |
| 2024-03-07 | 1,275.00 | 1,285.00 | 1,265.00 | 1,265.00 | 86,758 |
| 2024-03-06 | 1,265.00 | 1,275.00 | 1,265.00 | 1,265.00 | 106,600 |
| 2024-03-05 | 1,265.00 | 1,275.00 | 1,260.00 | 1,262.50 | 73,416 |
| 2024-03-04 | 1,250.00 | 1,275.00 | 1,250.00 | 1,255.00 | 263,358 |
| 2024-03-01 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 83,840 |
| 2024-02-29 | 1,235.00 | 1,240.00 | 1,225.00 | 1,225.00 | 119,700 |
| 2024-02-28 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 62,352 |
| 2024-02-27 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 39,660 |
| 2024-02-26 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 56,403 |
| 2024-02-23 | 1,230.00 | 1,230.00 | 1,230.00 | 1,232.50 | 50,056 |
| 2024-02-22 | 1,230.00 | 1,235.00 | 1,220.00 | 1,225.00 | 114,345 |
| 2024-02-21 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 44,799 |
| 2024-02-20 | 1,210.00 | 1,225.00 | 1,210.00 | 1,215.00 | 40,792 |
| 2024-02-19 | 1,225.00 | 1,230.00 | 1,200.00 | 1,210.00 | 40,947 |
| 2024-02-16 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 23,476 |
| 2024-02-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 28,386 |
| 2024-02-14 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 70,558 |
| 2024-02-13 | 1,195.00 | 1,210.00 | 1,190.00 | 1,210.00 | 39,282 |
| 2024-02-12 | 1,200.00 | 1,220.00 | 1,195.00 | 1,220.00 | 37,818 |
| 2024-02-09 | 1,180.00 | 1,210.00 | 1,180.00 | 1,210.00 | 40,060 |
| 2024-02-08 | 1,190.00 | 1,210.00 | 1,190.00 | 1,195.00 | 52,917 |
| 2024-02-07 | 1,220.00 | 1,220.00 | 1,185.00 | 1,200.00 | 57,399 |
| 2024-02-06 | 1,185.00 | 1,200.00 | 1,180.00 | 1,200.00 | 43,009 |
| 2024-02-05 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 133,382 |
| 2024-02-02 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 62,761 |
| 2024-02-01 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 13,319 |
| 2024-01-31 | 1,185.00 | 1,185.00 | 1,160.00 | 1,162.50 | 70,730 |
| 2024-01-30 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 40,212 |
| 2024-01-29 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 60,970 |
| 2024-01-26 | 1,160.00 | 1,175.00 | 1,150.00 | 1,160.00 | 39,477 |
| 2024-01-25 | 1,165.00 | 1,165.00 | 1,155.00 | 1,160.00 | 47,807 |
| 2024-01-24 | 1,140.00 | 1,160.00 | 1,140.00 | 1,160.00 | 19,368 |
| 2024-01-23 | 1,135.00 | 1,165.00 | 1,135.00 | 1,152.50 | 18,104 |
| 2024-01-22 | 1,175.00 | 1,190.00 | 1,165.00 | 1,160.00 | 26,387 |
| 2024-01-19 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 26,065 |
| 2024-01-18 | 1,150.00 | 1,155.00 | 1,135.00 | 1,135.00 | 39,031 |
| 2024-01-17 | 1,140.00 | 1,140.00 | 1,125.00 | 1,135.00 | 50,331 |
| 2024-01-16 | 1,170.00 | 1,180.00 | 1,155.00 | 1,155.00 | 47,057 |
| 2024-01-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 38,100 |
| 2024-01-12 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 34,864 |
| 2024-01-11 | 1,190.00 | 1,190.00 | 1,160.00 | 1,160.00 | 68,591 |
| 2024-01-10 | 1,155.00 | 1,170.00 | 1,155.00 | 1,160.00 | 58,757 |
| 2024-01-09 | 1,175.00 | 1,180.00 | 1,150.00 | 1,160.00 | 31,857 |
| 2024-01-08 | 1,150.00 | 1,155.00 | 1,130.00 | 1,135.00 | 40,701 |
| 2024-01-05 | 1,150.00 | 1,165.00 | 1,145.00 | 1,157.50 | 12,401 |
| 2024-01-04 | 1,170.00 | 1,170.00 | 1,150.00 | 1,160.00 | 54,841 |
| 2024-01-03 | 1,195.00 | 1,195.00 | 1,170.00 | 1,170.00 | 48,813 |
| 2024-01-02 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 37,782 |
| 2024-01-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-29 | 1,190.00 | 1,205.00 | 1,190.00 | 1,200.00 | 19,842 |
| 2023-12-28 | 1,200.00 | 1,205.00 | 1,195.00 | 1,195.00 | 101,538 |
| 2023-12-27 | 1,205.00 | 1,210.00 | 1,180.00 | 1,195.00 | 75,690 |
| 2023-12-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-22 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 18,374 |
| 2023-12-21 | 1,190.00 | 1,195.00 | 1,165.00 | 1,195.00 | 54,485 |
| 2023-12-20 | 1,205.00 | 1,205.00 | 1,175.00 | 1,175.00 | 76,687 |
| 2023-12-19 | 1,170.00 | 1,185.00 | 1,170.00 | 1,180.00 | 87,840 |
| 2023-12-18 | 1,155.00 | 1,190.00 | 1,150.00 | 1,180.00 | 87,918 |
| 2023-12-15 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 67,380 |
| 2023-12-14 | 1,165.00 | 1,175.00 | 1,155.00 | 1,155.00 | 63,961 |
| 2023-12-13 | 1,115.00 | 1,155.00 | 1,115.00 | 1,140.00 | 117,495 |
| 2023-12-12 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 54,722 |
| 2023-12-11 | 1,135.00 | 1,150.00 | 1,125.00 | 1,130.00 | 77,928 |
| 2023-12-08 | 1,120.00 | 1,135.00 | 1,110.00 | 1,135.00 | 74,208 |
| 2023-12-07 | 1,140.00 | 1,140.00 | 1,100.00 | 1,115.00 | 51,608 |
| 2023-12-06 | 1,095.00 | 1,105.00 | 1,085.00 | 1,100.00 | 55,046 |
| 2023-12-05 | 1,090.00 | 1,105.00 | 1,085.00 | 1,100.00 | 101,023 |
| 2023-12-04 | 1,065.00 | 1,090.00 | 1,065.00 | 1,077.50 | 55,687 |
| 2023-12-01 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 31,014 |
| 2023-11-30 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 95,562 |
| 2023-11-29 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 49,770 |
| 2023-11-28 | 1,055.00 | 1,065.00 | 1,035.00 | 1,065.00 | 66,909 |
| 2023-11-27 | 1,065.00 | 1,070.00 | 1,065.00 | 1,062.50 | 33,092 |
| 2023-11-24 | 1,060.00 | 1,070.00 | 1,060.00 | 1,060.00 | 35,438 |
| 2023-11-23 | 1,040.00 | 1,070.00 | 1,040.00 | 1,065.00 | 32,588 |
| 2023-11-22 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 24,914 |
| 2023-11-21 | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 25,312 |
| 2023-11-20 | 1,040.00 | 1,070.00 | 1,040.00 | 1,065.00 | 45,304 |
| 2023-11-17 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 22,022 |
| 2023-11-16 | 1,030.00 | 1,060.00 | 1,030.00 | 1,055.00 | 55,059 |
| 2023-11-15 | 1,070.00 | 1,105.00 | 1,060.00 | 1,065.00 | 40,757 |
| 2023-11-14 | 1,050.00 | 1,060.00 | 1,040.00 | 1,045.00 | 43,007 |
| 2023-11-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 20,934 |
| 2023-11-10 | 1,035.00 | 1,040.00 | 1,020.00 | 1,020.00 | 46,431 |
| 2023-11-09 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 24,407 |
| 2023-11-08 | 996.00 | 1,030.00 | 986.00 | 1,027.50 | 26,293 |
| 2023-11-07 | 1,020.00 | 1,025.00 | 1,010.00 | 1,025.00 | 18,712 |
| 2023-11-06 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 39,421 |
| 2023-11-03 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 41,746 |
| 2023-11-02 | 1,010.00 | 1,020.00 | 1,010.00 | 1,017.50 | 28,522 |
| 2023-11-01 | 996.00 | 1,010.00 | 994.00 | 1,005.00 | 47,308 |
| 2023-10-31 | 1,000.00 | 1,000.00 | 992.00 | 996.00 | 44,094 |
| 2023-10-30 | 966.00 | 998.00 | 966.00 | 966.00 | 19,349 |
| 2023-10-27 | 1,010.00 | 1,010.00 | 966.00 | 966.00 | 39,806 |
| 2023-10-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,005.00 | 19,551 |
| 2023-10-25 | 1,020.00 | 1,030.00 | 1,015.00 | 1,015.00 | 20,684 |
| 2023-10-24 | 1,020.00 | 1,025.00 | 988.00 | 1,010.00 | 18,244 |
| 2023-10-23 | 1,005.00 | 1,030.00 | 1,000.00 | 1,030.00 | 27,126 |
| 2023-10-20 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 44,675 |
| 2023-10-19 | 1,005.00 | 1,040.00 | 1,005.00 | 1,040.00 | 28,158 |
| 2023-10-18 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 19,298 |
| 2023-10-17 | 1,040.00 | 1,070.00 | 1,025.00 | 1,070.00 | 20,958 |
| 2023-10-16 | 1,040.00 | 1,060.00 | 1,040.00 | 1,055.00 | 31,498 |
| 2023-10-13 | 1,040.00 | 1,060.00 | 1,040.00 | 1,055.00 | 312,098 |
| 2023-10-12 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 19,747 |
| 2023-10-11 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 54,039 |
| 2023-10-10 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 35,833 |
| 2023-10-09 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 40,730 |
| 2023-10-06 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 41,270 |
| 2023-10-05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 44,729 |
| 2023-10-04 | 1,035.00 | 1,045.00 | 1,025.00 | 1,045.00 | 36,534 |
| 2023-10-03 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 21,597 |
| 2023-10-02 | 1,040.00 | 1,055.00 | 1,035.00 | 1,055.00 | 37,097 |
| 2023-09-29 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 35,360 |
| 2023-09-28 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 16,961 |
| 2023-09-27 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 14,613 |
| 2023-09-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 17,916 |
| 2023-09-25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 44,900 |
| 2023-09-22 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 18,706 |
| 2023-09-21 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 20,286 |
| 2023-09-20 | 1,070.00 | 1,075.00 | 1,060.00 | 1,070.00 | 42,141 |
| 2023-09-19 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 33,299 |
| 2023-09-18 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 27,693 |
| 2023-09-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 25,686 |
| 2023-09-14 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 34,251 |
| 2023-09-13 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 29,608 |
| 2023-09-12 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 26,115 |
| 2023-09-11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,070.00 | 59,001 |
| 2023-09-08 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 32,376 |
| 2023-09-07 | 1,060.00 | 1,062.50 | 1,060.00 | 1,062.50 | 24,692 |
| 2023-09-06 | 1,055.00 | 1,065.00 | 1,055.00 | 1,060.00 | 43,802 |
| 2023-09-05 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 27,828 |
| 2023-09-04 | 1,050.00 | 1,080.00 | 1,050.00 | 1,070.00 | 28,572 |
| 2023-09-01 | 1,070.00 | 1,070.00 | 1,065.00 | 1,067.50 | 31,804 |
| 2023-08-31 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 36,629 |
| 2023-08-30 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 20,247 |
| 2023-08-29 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 35,853 |
| 2023-08-28 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0 |
| 2023-08-25 | 1,045.00 | 1,047.50 | 1,045.00 | 1,047.50 | 46,546 |
| 2023-08-24 | 1,055.00 | 1,060.00 | 1,045.00 | 1,045.00 | 33,685 |
| 2023-08-23 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 43,086 |
| 2023-08-22 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 56,132 |
| 2023-08-21 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 47,558 |
| 2023-08-18 | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 76,491 |
| 2023-08-17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9,328 |
| 2023-08-16 | 1,065.00 | 1,070.00 | 1,045.00 | 1,045.00 | 44,049 |
| 2023-08-15 | 1,095.00 | 1,095.00 | 1,055.00 | 1,055.00 | 43,514 |
| 2023-08-14 | 1,080.00 | 1,080.00 | 1,070.00 | 1,077.50 | 45,469 |
| 2023-08-11 | 1,065.00 | 1,075.00 | 1,060.00 | 1,067.50 | 33,356 |
| 2023-08-10 | 1,080.00 | 1,090.00 | 1,070.00 | 1,075.00 | 52,441 |
| 2023-08-09 | 1,070.00 | 1,080.00 | 1,055.00 | 1,067.50 | 48,989 |
| 2023-08-08 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 55,057 |
| 2023-08-07 | 1,080.00 | 1,080.00 | 1,055.00 | 1,080.00 | 58,110 |
| 2023-08-04 | 1,095.00 | 1,095.00 | 1,055.00 | 1,085.00 | 58,498 |
| 2023-08-03 | 1,090.00 | 1,100.00 | 1,055.00 | 1,067.50 | 79,417 |
| 2023-08-02 | 1,060.00 | 1,095.00 | 1,050.00 | 1,095.00 | 27,154 |
| 2023-08-01 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 32,340 |
| 2023-07-31 | 1,085.00 | 1,095.00 | 1,075.00 | 1,090.00 | 38,349 |
| 2023-07-28 | 1,100.00 | 1,100.00 | 1,080.00 | 1,095.00 | 40,870 |
| 2023-07-27 | 1,085.00 | 1,105.00 | 1,085.00 | 1,095.00 | 61,787 |
| 2023-07-26 | 1,070.00 | 1,085.00 | 1,060.00 | 1,085.00 | 26,723 |
| 2023-07-25 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 24,511 |
| 2023-07-24 | 1,085.00 | 1,085.00 | 1,070.00 | 1,075.00 | 39,016 |
| 2023-07-21 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 19,085 |
| 2023-07-20 | 1,070.00 | 1,085.00 | 1,065.00 | 1,085.00 | 38,470 |
| 2023-07-19 | 1,065.00 | 1,085.00 | 1,065.00 | 1,082.50 | 40,680 |
| 2023-07-18 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 14,456 |
| 2023-07-17 | 1,030.00 | 1,060.00 | 1,030.00 | 1,040.00 | 23,029 |
| 2023-07-14 | 1,040.00 | 1,045.00 | 1,035.00 | 1,040.00 | 55,950 |
| 2023-07-13 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 23,792 |
| 2023-07-12 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 36,980 |
| 2023-07-11 | 1,020.00 | 1,045.00 | 1,020.00 | 1,027.50 | 25,670 |
| 2023-07-10 | 1,025.00 | 1,050.00 | 1,020.00 | 1,020.00 | 35,729 |
| 2023-07-07 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 13,044 |
| 2023-07-06 | 1,025.00 | 1,040.00 | 1,025.00 | 1,030.00 | 26,048 |
| 2023-07-05 | 1,040.00 | 1,045.00 | 1,025.00 | 1,040.00 | 25,930 |
| 2023-07-04 | 1,050.00 | 1,060.00 | 1,025.00 | 1,025.00 | 29,651 |
| 2023-07-03 | 1,050.00 | 1,075.00 | 1,035.00 | 1,035.00 | 23,021 |
| 2023-06-30 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 34,899 |
| 2023-06-29 | 1,045.00 | 1,050.00 | 1,040.00 | 1,045.00 | 23,503 |
| 2023-06-28 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 27,558 |
| 2023-06-27 | 1,035.00 | 1,040.00 | 1,015.00 | 1,035.00 | 20,836 |
| 2023-06-26 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 34,944 |
| 2023-06-23 | 1,025.00 | 1,040.00 | 1,015.00 | 1,040.00 | 46,547 |
| 2023-06-22 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 50,774 |
| 2023-06-21 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 44,839 |
| 2023-06-20 | 1,070.00 | 1,070.00 | 1,045.00 | 1,047.50 | 23,688 |
| 2023-06-19 | 1,060.00 | 1,075.00 | 1,050.00 | 1,062.50 | 28,829 |
| 2023-06-16 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 21,892 |
| 2023-06-15 | 1,040.00 | 1,050.00 | 1,040.00 | 1,052.50 | 14,103 |
| 2023-06-14 | 1,075.00 | 1,075.00 | 1,055.00 | 1,055.00 | 32,828 |
| 2023-06-13 | 1,055.00 | 1,090.00 | 1,055.00 | 1,072.50 | 30,926 |
| 2023-06-12 | 1,050.00 | 1,070.00 | 1,050.00 | 1,055.00 | 25,025 |
| 2023-06-09 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 11,566 |
| 2023-06-08 | 1,060.00 | 1,075.00 | 1,055.00 | 1,055.00 | 15,325 |
| 2023-06-07 | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 28,405 |
| 2023-06-06 | 1,075.00 | 1,075.00 | 1,065.00 | 1,072.50 | 31,096 |
| 2023-06-05 | 1,070.00 | 1,080.00 | 1,070.00 | 1,067.50 | 21,908 |
| 2023-06-02 | 1,045.00 | 1,075.00 | 1,045.00 | 1,072.50 | 12,200 |
| 2023-06-01 | 1,040.00 | 1,050.00 | 1,030.00 | 1,035.00 | 71,642 |
| 2023-05-31 | 1,055.00 | 1,055.00 | 1,035.00 | 1,032.50 | 27,115 |
| 2023-05-30 | 1,055.00 | 1,080.00 | 1,055.00 | 1,052.50 | 27,567 |
| 2023-05-29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-05-26 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 36,712 |
| 2023-05-25 | 1,045.00 | 1,065.00 | 1,040.00 | 1,052.50 | 19,126 |
| 2023-05-24 | 1,050.00 | 1,055.00 | 1,040.00 | 1,040.00 | 38,775 |
| 2023-05-23 | 1,065.00 | 1,065.00 | 1,055.00 | 1,057.50 | 82,591 |
| 2023-05-22 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 47,996 |
| 2023-05-19 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 14,189 |
| 2023-05-18 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 28,121 |
| 2023-05-17 | 1,055.00 | 1,065.00 | 1,040.00 | 1,057.50 | 39,883 |
| 2023-05-16 | 1,055.00 | 1,075.00 | 1,050.00 | 1,065.00 | 27,521 |
| 2023-05-15 | 1,055.00 | 1,070.00 | 1,055.00 | 1,065.00 | 26,795 |
| 2023-05-12 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 37,772 |
| 2023-05-11 | 1,060.00 | 1,065.00 | 1,050.00 | 1,055.00 | 22,977 |
| 2023-05-10 | 1,065.00 | 1,065.00 | 1,055.00 | 1,057.50 | 67,050 |
| 2023-05-09 | 1,065.00 | 1,065.00 | 1,055.00 | 1,060.00 | 44,424 |
| 2023-05-08 | 1,052.50 | 1,052.50 | 1,052.50 | 1,052.50 | 0 |
| 2023-05-05 | 1,045.00 | 1,055.00 | 1,045.00 | 1,052.50 | 86,761 |
| 2023-05-04 | 1,045.00 | 1,060.00 | 1,045.00 | 1,055.00 | 31,977 |
| 2023-05-03 | 1,070.00 | 1,070.00 | 1,055.00 | 1,060.00 | 31,764 |
| 2023-05-02 | 1,075.00 | 1,075.00 | 1,065.00 | 1,060.00 | 43,179 |
| 2023-05-01 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2023-04-28 | 1,070.00 | 1,075.00 | 1,055.00 | 1,055.00 | 39,231 |
| 2023-04-27 | 1,070.00 | 1,080.00 | 1,055.00 | 1,055.00 | 34,696 |
| 2023-04-26 | 1,075.00 | 1,080.00 | 1,055.00 | 1,055.00 | 42,909 |
| 2023-04-25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 24,711 |
| 2023-04-24 | 1,070.00 | 1,085.00 | 1,055.00 | 1,055.00 | 36,356 |
| 2023-04-21 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 49,561 |
| 2023-04-20 | 1,065.00 | 1,085.00 | 1,045.00 | 1,072.50 | 29,278 |
| 2023-04-19 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 47,950 |
| 2023-04-18 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 44,414 |
| 2023-04-17 | 1,075.00 | 1,080.00 | 1,075.00 | 1,077.50 | 54,428 |
| 2023-04-14 | 1,080.00 | 1,080.00 | 1,055.00 | 1,055.00 | 128,863 |
| 2023-04-13 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 62,630 |
| 2023-04-12 | 1,075.00 | 1,080.00 | 1,065.00 | 1,075.00 | 81,199 |
| 2023-04-11 | 1,045.00 | 1,075.00 | 1,045.00 | 1,070.00 | 71,632 |
| 2023-04-10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2023-04-07 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
| 2023-04-06 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 53,830 |
| 2023-04-05 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 63,627 |
| 2023-04-04 | 1,065.00 | 1,075.00 | 1,055.00 | 1,055.00 | 45,144 |
| 2023-04-03 | 1,080.00 | 1,080.00 | 1,070.00 | 1,062.50 | 84,390 |
| 2023-03-31 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 62,969 |
| 2023-03-30 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 57,737 |
| 2023-03-29 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 48,116 |
| 2023-03-28 | 1,040.00 | 1,055.00 | 1,030.00 | 1,055.00 | 44,832 |
| 2023-03-27 | 1,070.00 | 1,070.00 | 1,035.00 | 1,050.00 | 178,811 |
| 2023-03-24 | 1,060.00 | 1,060.00 | 1,035.00 | 1,045.00 | 57,708 |
| 2023-03-23 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 36,197 |
| 2023-03-22 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 42,605 |
| 2023-03-21 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 35,881 |
| 2023-03-20 | 1,015.00 | 1,035.00 | 990.00 | 1,030.00 | 74,629 |
| 2023-03-17 | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 55,968 |
| 2023-03-16 | 1,045.00 | 1,045.00 | 1,015.00 | 1,035.00 | 54,642 |
| 2023-03-15 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 34,906 |
| 2023-03-14 | 1,035.00 | 1,050.00 | 1,035.00 | 1,045.00 | 40,123 |
| 2023-03-13 | 1,055.00 | 1,055.00 | 1,025.00 | 1,055.00 | 39,147 |
| 2023-03-10 | 1,015.00 | 1,075.00 | 1,015.00 | 1,060.00 | 63,240 |
| 2023-03-09 | 1,070.00 | 1,080.00 | 1,060.00 | 1,077.50 | 38,470 |
| 2023-03-08 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 44,565 |
| 2023-03-07 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 27,332 |
| 2023-03-06 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 38,396 |
| 2023-03-03 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 9,613 |
| 2023-03-02 | 1,065.00 | 1,070.00 | 1,060.00 | 1,067.50 | 43,128 |
| 2023-03-01 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 30,527 |
| 2023-02-28 | 1,060.00 | 1,060.00 | 1,055.00 | 1,062.50 | 28,088 |
| 2023-02-27 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 61,574 |
| 2023-02-24 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 50,067 |
| 2023-02-23 | 1,060.00 | 1,075.00 | 1,055.00 | 1,070.00 | 42,768 |
| 2023-02-22 | 1,055.00 | 1,085.00 | 1,055.00 | 1,072.50 | 82,860 |
| 2023-02-21 | 1,070.00 | 1,095.00 | 1,065.00 | 1,067.50 | 43,803 |
| 2023-02-20 | 1,100.00 | 1,100.00 | 1,082.50 | 1,082.50 | 17,513 |
| 2023-02-17 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 26,575 |
| 2023-02-16 | 1,100.00 | 1,105.00 | 1,085.00 | 1,105.00 | 15,909 |
| 2023-02-15 | 1,075.00 | 1,100.00 | 1,075.00 | 1,080.00 | 13,451 |
| 2023-02-14 | 1,075.00 | 1,080.00 | 1,075.00 | 1,082.50 | 11,537 |
| 2023-02-13 | 1,065.00 | 1,100.00 | 1,065.00 | 1,085.00 | 19,954 |
| 2023-02-10 | 1,080.00 | 1,085.00 | 1,065.00 | 1,065.00 | 28,627 |
| 2023-02-09 | 1,080.00 | 1,080.00 | 1,075.00 | 1,077.50 | 9,700 |
| 2023-02-08 | 1,070.00 | 1,085.00 | 1,065.00 | 1,075.00 | 11,300 |
| 2023-02-07 | 1,065.00 | 1,090.00 | 1,060.00 | 1,077.50 | 49,707 |
| 2023-02-06 | 1,075.00 | 1,085.00 | 1,055.00 | 1,075.00 | 26,239 |
| 2023-02-03 | 1,060.00 | 1,085.00 | 1,060.00 | 1,082.50 | 19,315 |
| 2023-02-02 | 1,035.00 | 1,075.00 | 1,030.00 | 1,065.00 | 43,951 |
| 2023-02-01 | 1,035.00 | 1,050.00 | 1,035.00 | 1,040.00 | 21,265 |
| 2023-01-31 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 12,793 |
| 2023-01-30 | 1,055.00 | 1,065.00 | 1,030.00 | 1,065.00 | 35,399 |
| 2023-01-27 | 1,050.00 | 1,070.00 | 1,050.00 | 1,062.50 | 15,435 |
| 2023-01-26 | 1,065.00 | 1,070.00 | 1,055.00 | 1,055.00 | 57,363 |
| 2023-01-25 | 1,055.00 | 1,075.00 | 1,045.00 | 1,050.00 | 23,313 |
| 2023-01-24 | 1,050.00 | 1,080.00 | 1,050.00 | 1,060.00 | 20,025 |
| 2023-01-23 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 27,334 |
| 2023-01-20 | 1,035.00 | 1,045.00 | 1,025.00 | 1,040.00 | 10,221 |
| 2023-01-19 | 1,030.00 | 1,045.00 | 1,030.00 | 1,027.50 | 21,125 |
| 2023-01-18 | 1,055.00 | 1,065.00 | 1,035.00 | 1,040.00 | 22,001 |
| 2023-01-17 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 15,053 |
| 2023-01-16 | 1,050.00 | 1,080.00 | 1,050.00 | 1,065.00 | 76,697 |
| 2023-01-13 | 1,050.00 | 1,060.00 | 1,050.00 | 1,055.00 | 32,147 |
| 2023-01-12 | 1,040.00 | 1,060.00 | 1,040.00 | 1,057.50 | 84,233 |
| 2023-01-11 | 1,040.00 | 1,065.00 | 1,035.00 | 1,040.00 | 36,487 |
| 2023-01-10 | 1,035.00 | 1,050.00 | 1,015.00 | 1,047.50 | 19,185 |
| 2023-01-09 | 1,035.00 | 1,045.00 | 1,025.00 | 1,047.50 | 27,809 |
| 2023-01-06 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 29,130 |
| 2023-01-05 | 1,030.00 | 1,035.00 | 1,030.00 | 1,045.00 | 14,736 |
| 2023-01-04 | 1,020.00 | 1,045.00 | 1,020.00 | 1,045.00 | 7,385 |
| 2023-01-03 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 29,413 |
| 2023-01-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-12-30 | 1,022.50 | 1,022.50 | 1,022.50 | 1,020.00 | 12,587 |
| 2022-12-29 | 1,015.00 | 1,025.00 | 1,015.00 | 1,022.50 | 7,042 |
| 2022-12-28 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 3,870 |
| 2022-12-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-12-23 | 988.00 | 1,010.00 | 988.00 | 1,010.00 | 9,458 |
| 2022-12-22 | 1,005.00 | 1,015.00 | 992.00 | 992.00 | 29,877 |
| 2022-12-21 | 980.00 | 1,020.00 | 980.00 | 1,005.00 | 43,265 |
| 2022-12-20 | 974.00 | 996.00 | 974.00 | 984.00 | 23,095 |
| 2022-12-19 | 980.00 | 992.00 | 980.00 | 982.00 | 14,841 |
| 2022-12-16 | 1,005.00 | 1,015.00 | 982.00 | 984.00 | 67,427 |
| 2022-12-15 | 1,025.00 | 1,025.00 | 992.00 | 1,005.00 | 76,627 |
| 2022-12-14 | 1,035.00 | 1,040.00 | 1,025.00 | 1,027.50 | 31,026 |
| 2022-12-13 | 1,010.00 | 1,035.00 | 992.00 | 1,025.00 | 53,276 |
| 2022-12-12 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 110,795 |
| 2022-12-09 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 15,315 |
| 2022-12-08 | 1,000.00 | 1,020.00 | 988.00 | 1,010.00 | 19,968 |
| 2022-12-07 | 1,005.00 | 1,025.00 | 986.00 | 1,020.00 | 25,172 |
| 2022-12-06 | 1,000.00 | 1,020.00 | 998.00 | 1,020.00 | 28,387 |
| 2022-12-05 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 16,114 |
| 2022-12-02 | 1,010.00 | 1,055.00 | 1,005.00 | 1,015.00 | 24,869 |
| 2022-12-01 | 1,040.00 | 1,040.00 | 1,020.00 | 1,025.00 | 51,521 |
| 2022-11-30 | 1,010.00 | 1,015.00 | 1,005.00 | 1,020.00 | 14,902 |
| 2022-11-29 | 1,010.00 | 1,035.00 | 1,010.00 | 1,010.00 | 26,881 |
| 2022-11-28 | 1,010.00 | 1,025.00 | 988.00 | 1,025.00 | 13,676 |
| 2022-11-25 | 1,015.00 | 1,040.00 | 1,010.00 | 1,025.00 | 100,465 |
| 2022-11-24 | 1,005.00 | 1,040.00 | 1,005.00 | 1,040.00 | 110,651 |
| 2022-11-23 | 1,030.00 | 1,040.00 | 1,020.00 | 1,040.00 | 15,066 |
| 2022-11-22 | 1,020.00 | 1,040.00 | 1,005.00 | 1,040.00 | 34,066 |
| 2022-11-21 | 1,020.00 | 1,035.00 | 1,005.00 | 1,022.50 | 122,460 |
| 2022-11-18 | 1,015.00 | 1,040.00 | 1,000.00 | 1,030.00 | 32,521 |
| 2022-11-17 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 11,852 |
| 2022-11-16 | 1,040.00 | 1,040.00 | 996.00 | 1,032.50 | 28,656 |
| 2022-11-15 | 1,025.00 | 1,065.00 | 1,020.00 | 1,065.00 | 38,502 |
| 2022-11-14 | 1,045.00 | 1,045.00 | 1,040.00 | 1,037.50 | 26,294 |
| 2022-11-11 | 1,035.00 | 1,040.00 | 1,020.00 | 1,037.50 | 28,022 |
| 2022-11-10 | 982.00 | 1,025.00 | 982.00 | 1,025.00 | 26,158 |
| 2022-11-09 | 986.00 | 994.00 | 968.00 | 995.00 | 15,704 |
| 2022-11-08 | 976.00 | 984.00 | 974.00 | 994.00 | 14,409 |
| 2022-11-07 | 980.00 | 982.00 | 972.00 | 981.00 | 34,247 |
| 2022-11-04 | 964.00 | 992.00 | 960.00 | 992.00 | 64,125 |
| 2022-11-03 | 958.00 | 962.00 | 950.00 | 971.00 | 13,185 |
| 2022-11-02 | 966.00 | 974.00 | 966.00 | 970.00 | 8,102 |
| 2022-11-01 | 984.00 | 986.00 | 968.00 | 976.00 | 59,996 |
| 2022-10-31 | 942.00 | 972.00 | 942.00 | 972.00 | 37,318 |
| 2022-10-28 | 938.00 | 938.00 | 938.00 | 953.00 | 19,343 |
| 2022-10-27 | 948.00 | 952.00 | 948.00 | 951.00 | 14,684 |
| 2022-10-26 | 954.00 | 954.00 | 942.00 | 954.00 | 19,065 |
| 2022-10-25 | 928.00 | 952.00 | 928.00 | 952.00 | 13,932 |
| 2022-10-24 | 910.00 | 930.00 | 910.00 | 931.00 | 28,738 |
| 2022-10-21 | 920.00 | 932.00 | 910.00 | 924.00 | 15,066 |
| 2022-10-20 | 910.00 | 930.00 | 910.00 | 924.00 | 5,293 |
| 2022-10-19 | 920.00 | 932.00 | 912.00 | 928.00 | 15,042 |
| 2022-10-18 | 938.00 | 940.00 | 926.00 | 926.00 | 11,022 |
| 2022-10-17 | 922.00 | 930.00 | 922.00 | 925.00 | 43,840 |
| 2022-10-14 | 906.00 | 920.00 | 906.00 | 915.00 | 13,824 |
| 2022-10-13 | 912.00 | 912.00 | 890.00 | 902.00 | 23,230 |
| 2022-10-12 | 906.00 | 920.00 | 902.00 | 916.00 | 33,083 |
| 2022-10-11 | 922.00 | 922.00 | 908.00 | 912.00 | 24,368 |
| 2022-10-10 | 930.00 | 934.00 | 912.00 | 934.00 | 33,410 |
| 2022-10-07 | 944.00 | 958.00 | 936.00 | 950.00 | 9,218 |
| 2022-10-06 | 942.00 | 954.00 | 934.00 | 959.00 | 14,553 |
| 2022-10-05 | 942.00 | 962.00 | 942.00 | 944.00 | 17,863 |
| 2022-10-04 | 930.00 | 964.00 | 926.00 | 960.00 | 41,470 |
| 2022-10-03 | 926.00 | 932.00 | 900.00 | 932.00 | 35,471 |
| 2022-09-30 | 934.00 | 938.00 | 928.00 | 938.00 | 15,194 |
| 2022-09-29 | 936.00 | 942.00 | 932.00 | 930.00 | 42,468 |
| 2022-09-28 | 934.00 | 954.00 | 932.00 | 954.00 | 25,832 |
| 2022-09-27 | 940.00 | 954.00 | 940.00 | 945.00 | 31,463 |
| 2022-09-26 | 940.00 | 950.00 | 940.00 | 950.00 | 55,940 |
| 2022-09-23 | 932.00 | 958.00 | 932.00 | 938.00 | 36,291 |
| 2022-09-22 | 950.00 | 956.00 | 940.00 | 946.00 | 22,644 |
| 2022-09-21 | 940.00 | 968.00 | 940.00 | 964.00 | 32,258 |
| 2022-09-20 | 950.00 | 966.00 | 944.00 | 954.00 | 33,249 |
| 2022-09-19 | 956.00 | 956.00 | 956.00 | 956.00 | 0 |
| 2022-09-16 | 960.00 | 968.00 | 952.00 | 956.00 | 34,699 |
| 2022-09-15 | 958.00 | 986.00 | 958.00 | 972.00 | 16,654 |
| 2022-09-14 | 954.00 | 964.00 | 948.00 | 965.00 | 16,301 |
| 2022-09-13 | 984.00 | 990.00 | 966.00 | 976.00 | 20,677 |
| 2022-09-12 | 970.00 | 996.00 | 962.00 | 996.00 | 53,757 |
| 2022-09-09 | 966.00 | 992.00 | 960.00 | 992.00 | 25,690 |
| 2022-09-08 | 952.00 | 976.00 | 952.00 | 976.00 | 6,908 |
| 2022-09-07 | 930.00 | 964.00 | 930.00 | 964.00 | 34,931 |
| 2022-09-06 | 950.00 | 960.00 | 940.00 | 959.00 | 40,955 |
| 2022-09-05 | 964.00 | 964.00 | 952.00 | 958.00 | 46,961 |
| 2022-09-02 | 950.00 | 980.00 | 938.00 | 980.00 | 41,515 |
| 2022-09-01 | 950.00 | 956.00 | 948.00 | 955.00 | 27,424 |
| 2022-08-31 | 974.00 | 976.00 | 962.00 | 970.00 | 45,047 |
| 2022-08-30 | 994.00 | 996.00 | 980.00 | 987.00 | 23,938 |
| 2022-08-29 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-08-26 | 1,015.00 | 1,015.00 | 996.00 | 1,002.50 | 31,244 |
| 2022-08-25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,017.50 | 60,123 |
| 2022-08-24 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 18,574 |
| 2022-08-23 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 15,940 |
| 2022-08-22 | 1,025.00 | 1,040.00 | 1,015.00 | 1,022.50 | 125,504 |
| 2022-08-19 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 12,879 |
| 2022-08-18 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 56,535 |
| 2022-08-17 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 52,459 |
| 2022-08-16 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 28,061 |
| 2022-08-15 | 1,065.00 | 1,065.00 | 1,050.00 | 1,050.00 | 44,876 |
| 2022-08-12 | 1,060.00 | 1,075.00 | 1,045.00 | 1,045.00 | 131,242 |
| 2022-08-11 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 35,184 |
| 2022-08-10 | 1,025.00 | 1,050.00 | 1,010.00 | 1,015.00 | 35,345 |
| 2022-08-09 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 38,176 |
| 2022-08-08 | 1,045.00 | 1,060.00 | 1,020.00 | 1,030.00 | 123,608 |
| 2022-08-05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,032.50 | 112,059 |
| 2022-08-04 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 23,838 |
| 2022-08-03 | 1,015.00 | 1,030.00 | 988.00 | 988.00 | 53,589 |
| 2022-08-02 | 1,000.00 | 1,010.00 | 998.00 | 1,007.50 | 27,127 |
| 2022-08-01 | 990.00 | 1,015.00 | 990.00 | 1,007.50 | 43,002 |
| 2022-07-29 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 38,725 |
| 2022-07-28 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 34,371 |
| 2022-07-27 | 988.00 | 1,010.00 | 988.00 | 998.00 | 35,468 |
| 2022-07-26 | 1,020.00 | 1,020.00 | 994.00 | 1,010.00 | 54,891 |
| 2022-07-25 | 1,015.00 | 1,025.00 | 992.00 | 1,025.00 | 30,610 |
| 2022-07-22 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 30,340 |
| 2022-07-21 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 27,946 |
| 2022-07-20 | 994.00 | 1,005.00 | 994.00 | 1,005.00 | 15,843 |
| 2022-07-19 | 986.00 | 992.00 | 986.00 | 988.00 | 32,057 |
| 2022-07-18 | 990.00 | 992.00 | 980.00 | 980.00 | 10,819 |
| 2022-07-15 | 960.00 | 988.00 | 960.00 | 984.00 | 21,000 |
| 2022-07-14 | 964.00 | 966.00 | 940.00 | 949.00 | 20,301 |
| 2022-07-13 | 968.00 | 972.00 | 958.00 | 958.00 | 17,000 |
| 2022-07-12 | 974.00 | 978.00 | 970.00 | 970.00 | 20,256 |
| 2022-07-11 | 972.00 | 980.00 | 972.00 | 980.00 | 131,657 |
| 2022-07-08 | 976.00 | 988.00 | 976.00 | 978.00 | 12,982 |
| 2022-07-07 | 982.00 | 984.00 | 974.00 | 979.00 | 10,775 |
| 2022-07-06 | 946.00 | 990.00 | 946.00 | 966.00 | 31,700 |
| 2022-07-05 | 972.00 | 974.00 | 946.00 | 946.00 | 8,208 |
| 2022-07-04 | 962.00 | 974.00 | 956.00 | 959.00 | 62,447 |
| 2022-07-01 | 966.00 | 970.00 | 956.00 | 966.00 | 21,009 |
| 2022-06-30 | 964.00 | 964.00 | 950.00 | 960.00 | 32,480 |
| 2022-06-29 | 978.00 | 986.00 | 970.00 | 977.00 | 12,531 |
| 2022-06-28 | 992.00 | 1,000.00 | 988.00 | 987.00 | 13,611 |
| 2022-06-27 | 978.00 | 1,010.00 | 978.00 | 988.00 | 37,643 |
| 2022-06-24 | 958.00 | 970.00 | 954.00 | 970.00 | 29,075 |
| 2022-06-23 | 954.00 | 960.00 | 940.00 | 940.00 | 34,000 |
| 2022-06-22 | 972.00 | 972.00 | 948.00 | 950.00 | 29,683 |
| 2022-06-21 | 970.00 | 974.00 | 964.00 | 964.00 | 16,071 |
| 2022-06-20 | 960.00 | 966.00 | 956.00 | 966.00 | 28,057 |
| 2022-06-17 | 936.00 | 956.00 | 936.00 | 956.00 | 22,200 |
| 2022-06-16 | 978.00 | 978.00 | 932.00 | 933.00 | 25,625 |
| 2022-06-15 | 972.00 | 992.00 | 972.00 | 980.00 | 21,284 |
| 2022-06-14 | 970.00 | 996.00 | 970.00 | 970.00 | 16,918 |
| 2022-06-13 | 992.00 | 992.00 | 964.00 | 975.00 | 19,381 |
| 2022-06-10 | 1,005.00 | 1,010.00 | 992.00 | 991.00 | 35,026 |
| 2022-06-09 | 1,015.00 | 1,030.00 | 1,005.00 | 1,012.50 | 39,229 |
| 2022-06-08 | 1,025.00 | 1,030.00 | 1,020.00 | 1,022.50 | 30,470 |
| 2022-06-07 | 990.00 | 1,035.00 | 990.00 | 1,022.50 | 14,468 |
| 2022-06-06 | 994.00 | 1,045.00 | 990.00 | 1,022.50 | 24,104 |
| 2022-06-03 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-06-02 | 1,002.50 | 1,002.50 | 1,002.50 | 1,002.50 | 0 |
| 2022-06-01 | 1,025.00 | 1,030.00 | 1,005.00 | 1,002.50 | 36,584 |
| 2022-05-31 | 1,040.00 | 1,040.00 | 1,005.00 | 1,005.00 | 20,833 |
| 2022-05-30 | 988.00 | 1,050.00 | 988.00 | 1,010.00 | 24,121 |
| 2022-05-27 | 988.00 | 1,015.00 | 988.00 | 1,007.50 | 39,054 |
| 2022-05-26 | 976.00 | 988.00 | 970.00 | 988.00 | 28,859 |
| 2022-05-25 | 956.00 | 978.00 | 956.00 | 978.00 | 13,553 |
| 2022-05-24 | 964.00 | 974.00 | 962.00 | 968.00 | 14,307 |
| 2022-05-23 | 974.00 | 988.00 | 974.00 | 986.00 | 16,406 |
| 2022-05-20 | 974.00 | 976.00 | 956.00 | 964.00 | 36,754 |
| 2022-05-19 | 970.00 | 980.00 | 938.00 | 944.00 | 56,527 |
| 2022-05-18 | 974.00 | 1,005.00 | 974.00 | 1,005.00 | 12,162 |
| 2022-05-17 | 984.00 | 1,010.00 | 982.00 | 998.00 | 55,086 |
| 2022-05-16 | 970.00 | 982.00 | 970.00 | 982.00 | 70,508 |
| 2022-05-13 | 970.00 | 990.00 | 970.00 | 984.00 | 16,630 |
| 2022-05-12 | 988.00 | 988.00 | 956.00 | 960.00 | 49,158 |
| 2022-05-11 | 986.00 | 988.00 | 982.00 | 984.00 | 44,761 |
| 2022-05-10 | 1,000.00 | 1,005.00 | 976.00 | 976.00 | 46,860 |
| 2022-05-09 | 1,005.00 | 1,010.00 | 980.00 | 984.00 | 32,671 |
| 2022-05-06 | 1,000.00 | 1,005.00 | 998.00 | 998.00 | 51,752 |
| 2022-05-05 | 1,035.00 | 1,040.00 | 1,010.00 | 1,010.00 | 42,278 |
| 2022-05-04 | 1,005.00 | 1,030.00 | 1,005.00 | 1,020.00 | 29,667 |
| 2022-05-03 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 28,705 |
| 2022-05-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-04-29 | 1,030.00 | 1,040.00 | 1,015.00 | 1,025.00 | 23,635 |
| 2022-04-28 | 1,025.00 | 1,050.00 | 1,015.00 | 1,020.00 | 55,094 |
| 2022-04-27 | 1,005.00 | 1,015.00 | 998.00 | 1,017.50 | 54,467 |
| 2022-04-26 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 30,206 |
| 2022-04-25 | 994.00 | 1,020.00 | 982.00 | 1,015.00 | 46,975 |
| 2022-04-22 | 1,015.00 | 1,040.00 | 1,010.00 | 1,030.00 | 101,945 |
| 2022-04-21 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 54,220 |
| 2022-04-20 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 35,155 |
| 2022-04-19 | 1,035.00 | 1,035.00 | 1,010.00 | 1,032.50 | 47,787 |
| 2022-04-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2022-04-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| 2022-04-14 | 1,035.00 | 1,055.00 | 1,030.00 | 1,030.00 | 46,515 |
| 2022-04-13 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 49,331 |
| 2022-04-12 | 1,020.00 | 1,035.00 | 1,015.00 | 1,030.00 | 86,682 |
| 2022-04-11 | 1,040.00 | 1,040.00 | 1,020.00 | 1,030.00 | 63,864 |
| 2022-04-08 | 1,035.00 | 1,050.00 | 1,020.00 | 1,020.00 | 46,626 |
| 2022-04-07 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 48,410 |
| 2022-04-06 | 1,055.00 | 1,060.00 | 1,030.00 | 1,035.00 | 126,674 |
| 2022-04-05 | 1,030.00 | 1,050.00 | 1,025.00 | 1,050.00 | 770,626 |
| 2022-04-04 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 98,873 |
| 2022-04-01 | 1,020.00 | 1,030.00 | 1,005.00 | 1,015.00 | 143,156 |
| 2022-03-31 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 92,448 |
| 2022-03-30 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 129,654 |
| 2022-03-29 | 1,035.00 | 1,035.00 | 1,010.00 | 1,020.00 | 79,575 |
| 2022-03-28 | 1,010.00 | 1,015.00 | 1,010.00 | 1,012.50 | 52,531 |
| 2022-03-25 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 21,288 |
| 2022-03-24 | 1,020.00 | 1,035.00 | 1,010.00 | 1,015.00 | 40,250 |
| 2022-03-23 | 1,050.00 | 1,050.00 | 1,010.00 | 1,020.00 | 28,920 |
| 2022-03-22 | 1,040.00 | 1,040.00 | 1,010.00 | 1,020.00 | 91,483 |
| 2022-03-21 | 1,020.00 | 1,040.00 | 1,005.00 | 1,005.00 | 81,384 |
| 2022-03-18 | 1,045.00 | 1,055.00 | 1,015.00 | 1,015.00 | 98,999 |
| 2022-03-17 | 1,050.00 | 1,065.00 | 1,025.00 | 1,025.00 | 45,418 |
| 2022-03-16 | 1,015.00 | 1,035.00 | 1,015.00 | 1,030.00 | 38,153 |
| 2022-03-15 | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 27,968 |
| 2022-03-14 | 996.00 | 1,000.00 | 988.00 | 988.00 | 16,086 |
| 2022-03-11 | 984.00 | 1,015.00 | 984.00 | 988.00 | 83,901 |
| 2022-03-10 | 998.00 | 1,005.00 | 982.00 | 986.00 | 31,714 |
| 2022-03-09 | 966.00 | 1,015.00 | 966.00 | 992.00 | 63,431 |
| 2022-03-08 | 956.00 | 978.00 | 948.00 | 952.00 | 26,000 |
| 2022-03-07 | 954.00 | 994.00 | 934.00 | 942.00 | 114,147 |
| 2022-03-04 | 992.00 | 992.00 | 954.00 | 976.00 | 77,224 |
| 2022-03-03 | 1,035.00 | 1,035.00 | 998.00 | 1,010.00 | 57,056 |
| 2022-03-02 | 1,025.00 | 1,030.00 | 1,015.00 | 1,030.00 | 35,013 |
| 2022-03-01 | 1,050.00 | 1,050.00 | 1,010.00 | 1,010.00 | 26,985 |
| 2022-02-28 | 1,030.00 | 1,045.00 | 1,030.00 | 1,037.50 | 36,692 |
| 2022-02-25 | 1,030.00 | 1,050.00 | 1,030.00 | 1,040.00 | 63,242 |
| 2022-02-24 | 1,020.00 | 1,020.00 | 990.00 | 1,010.00 | 75,758 |
| 2022-02-23 | 1,050.00 | 1,055.00 | 1,030.00 | 1,035.00 | 23,568 |
| 2022-02-22 | 1,040.00 | 1,080.00 | 1,035.00 | 1,035.00 | 60,642 |
| 2022-02-21 | 1,060.00 | 1,080.00 | 1,030.00 | 1,030.00 | 61,620 |
| 2022-02-18 | 1,075.00 | 1,080.00 | 1,045.00 | 1,060.00 | 48,634 |
| 2022-02-17 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 26,008 |
| 2022-02-16 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 23,393 |
| 2022-02-15 | 1,070.00 | 1,120.00 | 1,070.00 | 1,080.00 | 28,238 |
| 2022-02-14 | 1,080.00 | 1,085.00 | 1,055.00 | 1,055.00 | 39,929 |
| 2022-02-11 | 1,095.00 | 1,105.00 | 1,090.00 | 1,105.00 | 22,565 |
| 2022-02-10 | 1,110.00 | 1,120.00 | 1,100.00 | 1,105.00 | 44,606 |
| 2022-02-09 | 1,105.00 | 1,115.00 | 1,100.00 | 1,110.00 | 37,902 |
| 2022-02-08 | 1,085.00 | 1,085.00 | 1,080.00 | 1,075.00 | 13,592 |
| 2022-02-07 | 1,090.00 | 1,090.00 | 1,070.00 | 1,075.00 | 60,183 |
| 2022-02-04 | 1,080.00 | 1,080.00 | 1,065.00 | 1,080.00 | 45,807 |
| 2022-02-03 | 1,085.00 | 1,085.00 | 1,070.00 | 1,075.00 | 33,819 |
| 2022-02-02 | 1,080.00 | 1,105.00 | 1,080.00 | 1,090.00 | 26,298 |
| 2022-02-01 | 1,070.00 | 1,095.00 | 1,065.00 | 1,065.00 | 55,432 |
| 2022-01-31 | 1,060.00 | 1,080.00 | 1,050.00 | 1,050.00 | 62,190 |
| 2022-01-28 | 1,070.00 | 1,070.00 | 1,025.00 | 1,035.00 | 51,430 |
| 2022-01-27 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 41,376 |
| 2022-01-26 | 1,065.00 | 1,080.00 | 1,060.00 | 1,075.00 | 40,925 |
| 2022-01-25 | 1,050.00 | 1,075.00 | 1,035.00 | 1,035.00 | 83,925 |
| 2022-01-24 | 1,055.00 | 1,055.00 | 1,015.00 | 1,030.00 | 82,755 |
| 2022-01-21 | 1,075.00 | 1,080.00 | 1,055.00 | 1,055.00 | 71,122 |
| 2022-01-20 | 1,095.00 | 1,105.00 | 1,080.00 | 1,085.00 | 39,909 |
| 2022-01-19 | 1,080.00 | 1,090.00 | 1,075.00 | 1,075.00 | 59,147 |
| 2022-01-18 | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 42,840 |
| 2022-01-17 | 1,090.00 | 1,105.00 | 1,090.00 | 1,095.00 | 56,957 |
| 2022-01-14 | 1,095.00 | 1,095.00 | 1,070.00 | 1,095.00 | 56,204 |
| 2022-01-13 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 43,806 |
| 2022-01-12 | 1,110.00 | 1,120.00 | 1,100.00 | 1,105.00 | 131,079 |
| 2022-01-11 | 1,100.00 | 1,120.00 | 1,085.00 | 1,105.00 | 38,078 |
| 2022-01-10 | 1,115.00 | 1,135.00 | 1,075.00 | 1,075.00 | 50,266 |
| 2022-01-07 | 1,105.00 | 1,110.00 | 1,095.00 | 1,100.00 | 42,407 |
| 2022-01-06 | 1,120.00 | 1,125.00 | 1,110.00 | 1,110.00 | 35,101 |
| 2022-01-05 | 1,130.00 | 1,135.00 | 1,120.00 | 1,120.00 | 34,080 |
| 2022-01-04 | 1,135.00 | 1,140.00 | 1,125.00 | 1,130.00 | 76,942 |
| 2022-01-03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2021-12-31 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 4,316 |
| 2021-12-30 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 68,735 |
| 2021-12-29 | 1,115.00 | 1,125.00 | 1,110.00 | 1,110.00 | 43,448 |
| 2021-12-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2021-12-27 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2021-12-24 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 16,225 |
| 2021-12-23 | 1,105.00 | 1,115.00 | 1,095.00 | 1,105.00 | 36,828 |
| 2021-12-22 | 1,075.00 | 1,110.00 | 1,075.00 | 1,100.00 | 58,723 |
| 2021-12-21 | 1,110.00 | 1,115.00 | 1,080.00 | 1,090.00 | 38,034 |
| 2021-12-20 | 1,090.00 | 1,110.00 | 1,080.00 | 1,085.00 | 23,721 |
| 2021-12-17 | 1,090.00 | 1,095.00 | 1,085.00 | 1,090.00 | 17,042 |
| 2021-12-16 | 1,100.00 | 1,135.00 | 1,090.00 | 1,100.00 | 43,307 |
| 2021-12-15 | 1,110.00 | 1,110.00 | 1,065.00 | 1,065.00 | 63,935 |
| 2021-12-14 | 1,090.00 | 1,110.00 | 1,085.00 | 1,095.00 | 29,610 |
| 2021-12-13 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 26,454 |
| 2021-12-10 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 30,017 |
| 2021-12-09 | 1,110.00 | 1,125.00 | 1,090.00 | 1,090.00 | 20,087 |
| 2021-12-08 | 1,105.00 | 1,110.00 | 1,100.00 | 1,102.50 | 31,546 |
| 2021-12-07 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 64,309 |
| 2021-12-06 | 1,085.00 | 1,100.00 | 1,080.00 | 1,085.00 | 38,106 |
| 2021-12-03 | 1,090.00 | 1,105.00 | 1,060.00 | 1,060.00 | 65,042 |
| 2021-12-02 | 1,075.00 | 1,095.00 | 1,065.00 | 1,065.00 | 39,080 |
| 2021-12-01 | 1,060.00 | 1,085.00 | 1,060.00 | 1,085.00 | 21,265 |
| 2021-11-30 | 1,065.00 | 1,070.00 | 1,050.00 | 1,050.00 | 35,565 |
| 2021-11-29 | 1,090.00 | 1,110.00 | 1,080.00 | 1,080.00 | 42,914 |
| 2021-11-26 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 40,240 |
| 2021-11-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13,404 |
| 2021-11-24 | 1,070.00 | 1,100.00 | 1,070.00 | 1,080.00 | 30,389 |
| 2021-11-23 | 1,115.00 | 1,115.00 | 1,075.00 | 1,075.00 | 63,334 |
| 2021-11-22 | 1,110.00 | 1,125.00 | 1,095.00 | 1,100.00 | 50,491 |
| 2021-11-19 | 1,105.00 | 1,110.00 | 1,090.00 | 1,090.00 | 61,512 |
| 2021-11-18 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 27,062 |
| 2021-11-17 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 27,200 |
| 2021-11-16 | 1,115.00 | 1,115.00 | 1,115.00 | 1,112.50 | 17,880 |
| 2021-11-15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 41,390 |
| 2021-11-12 | 1,115.00 | 1,120.00 | 1,110.00 | 1,112.50 | 21,930 |
| 2021-11-11 | 1,115.00 | 1,135.00 | 1,105.00 | 1,105.00 | 45,905 |
| 2021-11-10 | 1,105.00 | 1,115.00 | 1,100.00 | 1,100.00 | 23,685 |
| 2021-11-09 | 1,110.00 | 1,115.00 | 1,085.00 | 1,097.50 | 25,515 |
| 2021-11-08 | 1,105.00 | 1,120.00 | 1,095.00 | 1,100.00 | 53,325 |
| 2021-11-05 | 1,085.00 | 1,115.00 | 1,085.00 | 1,095.00 | 43,002 |
| 2021-11-04 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 55,436 |
| 2021-11-03 | 1,055.00 | 1,085.00 | 1,050.00 | 1,055.00 | 102,314 |
| 2021-11-02 | 1,045.00 | 1,070.00 | 1,035.00 | 1,055.00 | 36,933 |
| 2021-11-01 | 1,030.00 | 1,045.00 | 1,030.00 | 1,037.50 | 90,113 |
| 2021-10-29 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 38,061 |
| 2021-10-28 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 25,500 |
| 2021-10-27 | 1,030.00 | 1,040.00 | 1,015.00 | 1,015.00 | 35,983 |
| 2021-10-26 | 1,045.00 | 1,045.00 | 1,015.00 | 1,020.00 | 38,007 |
| 2021-10-25 | 1,015.00 | 1,035.00 | 1,015.00 | 1,025.00 | 19,403 |
| 2021-10-22 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 17,687 |
| 2021-10-21 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 16,689 |
| 2021-10-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 26,824 |
| 2021-10-19 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 46,726 |
| 2021-10-18 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 25,419 |
| 2021-10-15 | 1,035.00 | 1,040.00 | 1,015.00 | 1,020.00 | 53,391 |
| 2021-10-14 | 1,015.00 | 1,040.00 | 1,010.00 | 1,010.00 | 71,081 |
| 2021-10-13 | 1,000.00 | 1,020.00 | 992.00 | 998.00 | 36,295 |
| 2021-10-12 | 1,005.00 | 1,005.00 | 988.00 | 997.00 | 38,721 |
| 2021-10-11 | 1,025.00 | 1,025.00 | 1,005.00 | 1,007.50 | 39,420 |
| 2021-10-08 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 45,189 |
| 2021-10-07 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 23,862 |
| 2021-10-06 | 1,000.00 | 1,010.00 | 990.00 | 1,006.50 | 22,713 |
| 2021-10-05 | 1,015.00 | 1,045.00 | 1,005.00 | 1,010.00 | 34,612 |
| 2021-10-04 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 25,612 |
| 2021-10-01 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 55,351 |
| 2021-09-30 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 75,016 |
| 2021-09-29 | 1,020.00 | 1,035.00 | 1,010.00 | 1,035.00 | 38,216 |
| 2021-09-28 | 1,040.00 | 1,045.00 | 1,010.00 | 1,025.00 | 55,109 |
| 2021-09-27 | 1,055.00 | 1,055.00 | 1,030.00 | 1,035.00 | 18,611 |
| 2021-09-24 | 1,060.00 | 1,060.00 | 1,040.00 | 1,050.00 | 47,083 |
| 2021-09-23 | 1,065.00 | 1,070.00 | 1,050.00 | 1,050.00 | 15,447 |
| 2021-09-22 | 1,060.00 | 1,080.00 | 1,045.00 | 1,045.00 | 32,095 |
| 2021-09-21 | 1,055.00 | 1,060.00 | 1,040.00 | 1,050.00 | 30,888 |
| 2021-09-20 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 39,334 |
| 2021-09-17 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 39,931 |
| 2021-09-16 | 1,040.00 | 1,060.00 | 1,040.00 | 1,040.00 | 28,326 |
| 2021-09-15 | 1,065.00 | 1,075.00 | 1,025.00 | 1,025.00 | 28,478 |
| 2021-09-14 | 1,085.00 | 1,085.00 | 1,050.00 | 1,050.00 | 16,343 |
| 2021-09-13 | 1,055.00 | 1,085.00 | 1,055.00 | 1,070.00 | 25,101 |
| 2021-09-10 | 1,075.00 | 1,080.00 | 1,065.00 | 1,070.00 | 22,686 |
| 2021-09-09 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 17,837 |
| 2021-09-08 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 26,638 |
| 2021-09-07 | 1,080.00 | 1,090.00 | 1,070.00 | 1,070.00 | 58,368 |
| 2021-09-06 | 1,075.00 | 1,095.00 | 1,070.00 | 1,070.00 | 31,174 |
| 2021-09-03 | 1,070.00 | 1,085.00 | 1,065.00 | 1,065.00 | 67,804 |
| 2021-09-02 | 1,085.00 | 1,085.00 | 1,055.00 | 1,055.00 | 34,649 |
| 2021-09-01 | 1,090.00 | 1,095.00 | 1,075.00 | 1,075.00 | 28,218 |
| 2021-08-31 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 28,863 |
| 2021-08-30 | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | 0 |
| 2021-08-27 | 1,075.00 | 1,075.00 | 1,070.00 | 1,072.50 | 36,781 |
| 2021-08-26 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 54,515 |
| 2021-08-25 | 1,075.00 | 1,085.00 | 1,070.00 | 1,085.00 | 28,674 |
| 2021-08-24 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 17,262 |
| 2021-08-23 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 31,935 |
| 2021-08-20 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 37,503 |
| 2021-08-19 | 1,060.00 | 1,060.00 | 1,035.00 | 1,045.00 | 36,075 |
| 2021-08-18 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 28,186 |
| 2021-08-17 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 23,267 |
| 2021-08-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 35,951 |
| 2021-08-13 | 1,055.00 | 1,065.00 | 1,050.00 | 1,057.50 | 41,289 |
| 2021-08-12 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 37,026 |
| 2021-08-11 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 73,224 |
| 2021-08-10 | 1,040.00 | 1,055.00 | 1,040.00 | 1,042.50 | 35,733 |
| 2021-08-09 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 65,072 |
| 2021-08-06 | 1,025.00 | 1,040.00 | 1,020.00 | 1,037.50 | 39,654 |
| 2021-08-05 | 1,030.00 | 1,035.00 | 1,020.00 | 1,030.00 | 32,724 |
| 2021-08-04 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 60,382 |
| 2021-08-03 | 1,035.00 | 1,040.00 | 1,025.00 | 1,030.00 | 87,209 |
| 2021-08-02 | 1,040.00 | 1,045.00 | 1,025.00 | 1,035.00 | 40,057 |
| 2021-07-30 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 44,196 |
| 2021-07-29 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 39,428 |
| 2021-07-28 | 1,020.00 | 1,035.00 | 1,015.00 | 1,027.50 | 20,496 |
| 2021-07-27 | 1,020.00 | 1,035.00 | 1,005.00 | 1,025.00 | 97,190 |
| 2021-07-26 | 1,040.00 | 1,040.00 | 1,010.00 | 1,025.00 | 41,880 |
| 2021-07-23 | 1,025.00 | 1,045.00 | 1,025.00 | 1,030.00 | 42,017 |
| 2021-07-22 | 1,015.00 | 1,025.00 | 1,005.00 | 1,025.00 | 46,751 |
| 2021-07-21 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.00 | 23,807 |
| 2021-07-20 | 998.00 | 1,005.00 | 990.00 | 1,005.00 | 51,827 |
| 2021-07-19 | 992.00 | 998.00 | 984.00 | 998.00 | 91,978 |
| 2021-07-16 | 988.00 | 1,005.00 | 988.00 | 994.00 | 25,265 |
| 2021-07-15 | 994.00 | 1,005.00 | 988.00 | 988.00 | 25,127 |
| 2021-07-14 | 994.00 | 1,000.00 | 992.00 | 992.00 | 29,935 |
| 2021-07-13 | 1,005.00 | 1,005.00 | 996.00 | 996.00 | 35,680 |
| 2021-07-12 | 990.00 | 1,000.00 | 984.00 | 994.00 | 47,615 |
| 2021-07-09 | 988.00 | 992.00 | 982.00 | 992.00 | 28,701 |
| 2021-07-08 | 998.00 | 998.00 | 980.00 | 982.00 | 24,264 |
| 2021-07-07 | 1,010.00 | 1,010.00 | 994.00 | 994.00 | 29,298 |
| 2021-07-06 | 996.00 | 1,010.00 | 996.00 | 996.00 | 36,832 |
| 2021-07-05 | 982.00 | 1,000.00 | 982.00 | 998.00 | 51,665 |
| 2021-07-02 | 972.00 | 988.00 | 956.00 | 981.00 | 25,755 |
| 2021-07-01 | 968.00 | 978.00 | 960.00 | 978.00 | 30,318 |
| 2021-06-30 | 966.00 | 972.00 | 964.00 | 968.00 | 14,269 |
| 2021-06-29 | 964.00 | 972.00 | 964.00 | 964.00 | 28,105 |
| 2021-06-28 | 960.00 | 966.00 | 960.00 | 964.00 | 38,223 |
| 2021-06-25 | 966.00 | 966.00 | 960.00 | 962.00 | 54,119 |
| 2021-06-24 | 976.00 | 978.00 | 964.00 | 964.00 | 37,366 |
| 2021-06-23 | 976.00 | 976.00 | 964.00 | 968.00 | 36,716 |
| 2021-06-22 | 960.00 | 974.00 | 960.00 | 970.00 | 24,986 |
| 2021-06-21 | 980.00 | 986.00 | 948.00 | 948.00 | 64,130 |
| 2021-06-18 | 984.00 | 988.00 | 970.00 | 976.00 | 59,221 |
| 2021-06-17 | 994.00 | 994.00 | 984.00 | 989.00 | 39,555 |
| 2021-06-16 | 994.00 | 998.00 | 990.00 | 995.00 | 24,321 |
| 2021-06-15 | 996.00 | 996.00 | 992.00 | 996.00 | 29,208 |
| 2021-06-14 | 992.00 | 996.00 | 992.00 | 996.00 | 67,524 |
| 2021-06-11 | 998.00 | 998.00 | 984.00 | 988.00 | 40,972 |
| 2021-06-10 | 986.00 | 986.00 | 984.00 | 984.00 | 28,661 |
| 2021-06-09 | 990.00 | 994.00 | 988.00 | 990.00 | 62,582 |
| 2021-06-08 | 990.00 | 998.00 | 986.00 | 990.00 | 68,687 |
| 2021-06-07 | 990.00 | 1,020.00 | 980.00 | 990.00 | 70,239 |
| 2021-06-04 | 990.00 | 990.00 | 984.00 | 985.00 | 34,546 |
| 2021-06-03 | 986.00 | 986.00 | 982.00 | 982.00 | 49,275 |
| 2021-06-02 | 992.00 | 994.00 | 986.00 | 990.00 | 21,980 |
| 2021-06-01 | 988.00 | 994.00 | 980.00 | 986.00 | 42,611 |
| 2021-05-28 | 982.00 | 986.00 | 980.00 | 986.00 | 33,832 |
| 2021-05-27 | 988.00 | 988.00 | 978.00 | 980.00 | 29,300 |
| 2021-05-26 | 986.00 | 988.00 | 980.00 | 985.00 | 26,028 |
| 2021-05-25 | 990.00 | 990.00 | 976.00 | 986.00 | 16,767 |
| 2021-05-24 | 986.00 | 994.00 | 972.00 | 974.00 | 37,254 |
| 2021-05-21 | 980.00 | 998.00 | 978.00 | 983.00 | 57,444 |
| 2021-05-20 | 966.00 | 976.00 | 966.00 | 974.00 | 71,615 |
| 2021-05-19 | 962.00 | 962.00 | 954.00 | 960.00 | 42,997 |
| 2021-05-18 | 970.00 | 980.00 | 968.00 | 971.00 | 91,748 |
| 2021-05-17 | 966.00 | 970.00 | 958.00 | 965.00 | 21,693 |
| 2021-05-14 | 954.00 | 970.00 | 954.00 | 965.00 | 24,862 |
| 2021-05-13 | 940.00 | 954.00 | 936.00 | 942.00 | 83,335 |
| 2021-05-12 | 946.00 | 948.00 | 934.00 | 940.00 | 90,155 |
| 2021-05-11 | 954.00 | 954.00 | 930.00 | 934.00 | 62,976 |
| 2021-05-10 | 968.00 | 968.00 | 964.00 | 967.00 | 35,129 |
| 2021-05-07 | 960.00 | 968.00 | 960.00 | 968.00 | 59,300 |
| 2021-05-06 | 960.00 | 960.00 | 954.00 | 960.00 | 43,517 |
| 2021-05-05 | 952.00 | 956.00 | 952.00 | 956.00 | 47,184 |
| 2021-05-04 | 956.00 | 956.00 | 948.00 | 944.00 | 124,942 |
| 2021-04-30 | 950.00 | 954.00 | 946.00 | 950.00 | 48,764 |
| 2021-04-29 | 944.00 | 946.00 | 944.00 | 946.00 | 46,654 |
| 2021-04-28 | 944.00 | 944.00 | 942.00 | 946.00 | 59,924 |
| 2021-04-27 | 946.00 | 960.00 | 938.00 | 946.00 | 65,053 |
| 2021-04-26 | 940.00 | 946.00 | 940.00 | 943.00 | 36,776 |
| 2021-04-23 | 934.00 | 942.00 | 934.00 | 936.00 | 43,970 |
| 2021-04-22 | 936.00 | 942.00 | 936.00 | 942.00 | 85,443 |
| 2021-04-21 | 926.00 | 940.00 | 918.00 | 931.00 | 62,223 |
| 2021-04-20 | 926.00 | 928.00 | 918.00 | 923.00 | 100,431 |
| 2021-04-19 | 930.00 | 936.00 | 916.00 | 930.00 | 88,258 |
| 2021-04-16 | 928.00 | 932.00 | 920.00 | 930.00 | 77,275 |
| 2021-04-15 | 926.00 | 926.00 | 924.00 | 926.00 | 85,155 |
| 2021-04-14 | 926.00 | 926.00 | 926.00 | 926.00 | 121,985 |
| 2021-04-13 | 920.00 | 926.00 | 920.00 | 926.00 | 196,792 |
| 2021-04-12 | 916.00 | 920.00 | 914.00 | 920.00 | 97,103 |
| 2021-04-09 | 910.00 | 920.00 | 906.00 | 914.00 | 390,796 |
| 2021-04-08 | 900.00 | 908.00 | 900.00 | 908.00 | 908,544 |
| 2021-04-07 | 900.00 | 900.00 | 900.00 | 905.00 | 163,248 |
| 2021-04-06 | 902.00 | 908.00 | 900.00 | 904.00 | 98,206 |
| 2021-04-01 | 900.00 | 900.00 | 900.00 | 900.00 | 56,271 |
| 2021-03-31 | 900.00 | 900.00 | 894.00 | 900.00 | 74,835 |
| 2021-03-30 | 894.00 | 900.00 | 894.00 | 900.00 | 60,150 |
| 2021-03-29 | 900.00 | 900.00 | 898.00 | 899.00 | 43,396 |
| 2021-03-26 | 900.00 | 900.00 | 894.00 | 898.00 | 61,952 |
| 2021-03-25 | 892.00 | 900.00 | 888.00 | 896.00 | 87,806 |
| 2021-03-24 | 900.00 | 900.00 | 894.00 | 895.00 | 36,780 |
| 2021-03-23 | 888.00 | 900.00 | 888.00 | 890.00 | 18,294 |
| 2021-03-22 | 898.00 | 900.00 | 892.00 | 896.00 | 49,713 |
| 2021-03-19 | 898.00 | 900.00 | 886.00 | 898.00 | 72,781 |
| 2021-03-18 | 898.00 | 898.00 | 890.00 | 890.00 | 44,728 |
| 2021-03-17 | 888.00 | 900.00 | 888.00 | 900.00 | 43,892 |
| 2021-03-16 | 892.00 | 900.00 | 888.00 | 900.00 | 50,969 |
| 2021-03-15 | 878.00 | 892.00 | 878.00 | 891.00 | 70,781 |
| 2021-03-12 | 886.00 | 888.00 | 880.00 | 884.00 | 116,764 |
| 2021-03-11 | 870.00 | 890.00 | 870.00 | 890.00 | 57,243 |
| 2021-03-10 | 872.00 | 882.00 | 870.00 | 884.00 | 32,423 |
| 2021-03-09 | 890.00 | 890.00 | 872.00 | 872.00 | 23,672 |
| 2021-03-08 | 854.00 | 886.00 | 854.00 | 886.00 | 86,538 |
| 2021-03-05 | 866.00 | 874.00 | 852.00 | 874.00 | 174,004 |
| 2021-03-04 | 860.00 | 862.00 | 848.00 | 858.00 | 105,750 |
| 2021-03-03 | 872.00 | 876.00 | 870.00 | 876.00 | 35,928 |
| 2021-03-02 | 860.00 | 878.00 | 860.00 | 870.00 | 45,734 |
| 2021-03-01 | 870.00 | 878.00 | 860.00 | 866.00 | 31,292 |
| 2021-02-26 | 858.00 | 864.00 | 850.00 | 850.00 | 38,871 |
| 2021-02-25 | 876.00 | 876.00 | 870.00 | 876.00 | 39,958 |
| 2021-02-24 | 860.00 | 868.00 | 860.00 | 862.00 | 33,327 |
| 2021-02-23 | 882.00 | 884.00 | 860.00 | 870.00 | 101,333 |
| 2021-02-22 | 884.00 | 896.00 | 866.00 | 868.00 | 83,130 |
| 2021-02-19 | 894.00 | 894.00 | 890.00 | 890.00 | 70,641 |
| 2021-02-18 | 894.00 | 896.00 | 876.00 | 896.00 | 97,831 |
| 2021-02-17 | 894.00 | 896.00 | 890.00 | 896.00 | 34,739 |
| 2021-02-16 | 892.00 | 896.00 | 892.00 | 896.00 | 103,784 |
| 2021-02-15 | 882.00 | 890.00 | 882.00 | 888.00 | 97,381 |
| 2021-02-12 | 872.00 | 880.00 | 872.00 | 880.00 | 55,811 |
| 2021-02-11 | 878.00 | 886.00 | 874.00 | 876.00 | 129,775 |
| 2021-02-10 | 880.00 | 880.00 | 872.00 | 872.00 | 47,624 |
| 2021-02-09 | 880.00 | 880.00 | 874.00 | 880.00 | 71,020 |
| 2021-02-08 | 876.00 | 884.00 | 876.00 | 879.00 | 128,342 |
| 2021-02-05 | 868.00 | 876.00 | 868.00 | 868.00 | 75,293 |
| 2021-02-04 | 870.00 | 896.00 | 862.00 | 870.00 | 55,172 |
| 2021-02-03 | 868.00 | 870.00 | 864.00 | 868.00 | 62,207 |
| 2021-02-02 | 868.00 | 870.00 | 864.00 | 864.00 | 65,473 |
| 2021-02-01 | 868.00 | 868.00 | 848.00 | 852.00 | 84,088 |
| 2021-01-29 | 842.00 | 890.00 | 836.00 | 856.00 | 105,083 |
| 2021-01-28 | 858.00 | 860.00 | 830.00 | 834.00 | 117,863 |
| 2021-01-27 | 878.00 | 878.00 | 842.00 | 842.00 | 128,681 |
| 2021-01-26 | 878.00 | 878.00 | 866.00 | 870.00 | 62,367 |
| 2021-01-25 | 878.00 | 878.00 | 850.00 | 850.00 | 77,009 |
| 2021-01-22 | 880.00 | 886.00 | 850.00 | 850.00 | 99,097 |
| 2021-01-21 | 880.00 | 886.00 | 864.00 | 880.00 | 80,093 |
| 2021-01-20 | 878.00 | 880.00 | 874.00 | 878.00 | 44,261 |
| 2021-01-19 | 862.00 | 864.00 | 854.00 | 860.00 | 173,535 |
| 2021-01-18 | 852.00 | 864.00 | 852.00 | 864.00 | 53,812 |
| 2021-01-15 | 862.00 | 862.00 | 850.00 | 852.00 | 101,953 |
| 2021-01-14 | 864.00 | 864.00 | 862.00 | 864.00 | 105,850 |
| 2021-01-13 | 876.00 | 876.00 | 862.00 | 866.00 | 122,675 |
| 2021-01-12 | 864.00 | 872.00 | 862.00 | 864.00 | 48,481 |
| 2021-01-11 | 864.00 | 876.00 | 864.00 | 876.00 | 106,679 |
| 2021-01-08 | 864.00 | 880.00 | 864.00 | 866.00 | 3,121,590 |
| 2021-01-07 | 866.00 | 866.00 | 860.00 | 866.00 | 178,050 |
| 2021-01-06 | 866.00 | 866.00 | 854.00 | 866.00 | 72,899 |
| 2021-01-05 | 862.00 | 864.00 | 850.00 | 850.00 | 39,873 |
| 2021-01-04 | 868.00 | 868.00 | 852.00 | 852.00 | 126,266 |
| 2020-12-31 | 860.00 | 861.00 | 860.00 | 861.00 | 16,358 |
| 2020-12-30 | 860.00 | 860.00 | 854.00 | 860.00 | 71,285 |
| 2020-12-29 | 860.00 | 860.00 | 860.00 | 860.00 | 164,545 |
| 2020-12-24 | 836.00 | 851.00 | 836.00 | 851.00 | 31,781 |
| 2020-12-23 | 850.00 | 852.00 | 836.00 | 836.00 | 62,021 |
| 2020-12-22 | 852.00 | 852.00 | 834.00 | 850.00 | 34,436 |
| 2020-12-21 | 836.00 | 852.00 | 832.00 | 834.00 | 54,610 |
| 2020-12-18 | 852.00 | 852.00 | 828.00 | 828.00 | 106,762 |
| 2020-12-17 | 852.00 | 852.00 | 834.00 | 834.00 | 77,733 |
| 2020-12-16 | 852.00 | 852.00 | 844.00 | 844.00 | 105,358 |
| 2020-12-15 | 846.00 | 850.00 | 820.00 | 830.00 | 79,652 |
| 2020-12-14 | 852.00 | 852.00 | 838.00 | 846.00 | 69,290 |
| 2020-12-11 | 852.00 | 852.00 | 846.00 | 846.00 | 33,232 |
| 2020-12-10 | 852.00 | 852.00 | 844.00 | 844.00 | 85,775 |
| 2020-12-09 | 852.00 | 852.00 | 850.00 | 850.00 | 319,309 |
| 2020-12-08 | 840.00 | 850.00 | 840.00 | 850.00 | 74,531 |
| 2020-12-07 | 836.00 | 854.00 | 836.00 | 850.00 | 103,494 |
| 2020-12-04 | 846.00 | 850.00 | 836.00 | 841.00 | 103,789 |
| 2020-12-03 | 842.00 | 842.00 | 834.00 | 834.00 | 46,435 |
| 2020-12-02 | 842.00 | 852.00 | 842.00 | 848.00 | 60,379 |
| 2020-12-01 | 864.00 | 864.00 | 842.00 | 846.00 | 99,262 |
| 2020-11-30 | 834.00 | 842.00 | 834.00 | 842.00 | 86,109 |
| 2020-11-27 | 844.00 | 844.00 | 834.00 | 844.00 | 90,794 |
| 2020-11-26 | 842.00 | 842.00 | 842.00 | 844.00 | 41,815 |
| 2020-11-25 | 852.00 | 852.00 | 844.00 | 845.00 | 35,812 |
| 2020-11-24 | 850.00 | 852.00 | 842.00 | 846.00 | 137,522 |
| 2020-11-23 | 854.00 | 854.00 | 844.00 | 845.00 | 39,040 |
| 2020-11-20 | 854.00 | 854.00 | 840.00 | 843.00 | 72,254 |
| 2020-11-19 | 852.00 | 852.00 | 838.00 | 841.00 | 72,389 |
| 2020-11-18 | 844.00 | 860.00 | 834.00 | 834.00 | 46,542 |
| 2020-11-17 | 846.00 | 846.00 | 808.00 | 814.00 | 86,138 |
| 2020-11-16 | 844.00 | 858.00 | 844.00 | 848.00 | 94,503 |
| 2020-11-13 | 848.00 | 850.00 | 830.00 | 836.00 | 57,802 |
| 2020-11-12 | 840.00 | 844.00 | 834.00 | 830.00 | 27,355 |
| 2020-11-11 | 820.00 | 840.00 | 816.00 | 822.00 | 88,727 |
| 2020-11-10 | 830.00 | 840.00 | 812.00 | 822.00 | 75,067 |
| 2020-11-09 | 794.00 | 830.00 | 794.00 | 815.00 | 52,325 |
| 2020-11-06 | 790.00 | 810.00 | 788.00 | 788.00 | 32,481 |
| 2020-11-05 | 788.00 | 790.00 | 774.00 | 774.00 | 33,633 |
| 2020-11-04 | 770.00 | 782.00 | 770.00 | 777.00 | 106,155 |
| 2020-11-03 | 770.00 | 782.00 | 770.00 | 779.00 | 35,214 |
| 2020-11-02 | 790.00 | 790.00 | 788.00 | 766.00 | 23,516 |
| 2020-10-30 | 798.00 | 798.00 | 762.00 | 763.00 | 18,935 |
| 2020-10-29 | 782.00 | 782.00 | 782.00 | 781.00 | 27,866 |
| 2020-10-28 | 782.00 | 786.00 | 770.00 | 773.00 | 30,029 |
| 2020-10-27 | 792.00 | 806.00 | 766.00 | 794.00 | 23,489 |
| 2020-10-26 | 818.00 | 818.00 | 796.00 | 792.00 | 20,746 |
| 2020-10-23 | 800.00 | 804.00 | 800.00 | 807.00 | 25,288 |
| 2020-10-22 | 800.00 | 800.00 | 788.00 | 793.00 | 24,469 |
| 2020-10-21 | 792.00 | 792.00 | 758.00 | 765.00 | 42,071 |
| 2020-10-20 | 790.00 | 790.00 | 784.00 | 789.00 | 128,186 |
| 2020-10-16 | 818.00 | 826.00 | 800.00 | 806.00 | 68,238 |
| 2020-10-15 | 788.00 | 790.00 | 788.00 | 794.00 | 15,019 |
| 2020-10-14 | 796.00 | 814.00 | 794.00 | 807.00 | 41,444 |
| 2020-10-13 | 788.00 | 812.00 | 788.00 | 805.00 | 56,899 |
| 2020-10-12 | 806.00 | 806.00 | 772.00 | 769.00 | 39,441 |
| 2020-10-09 | 774.00 | 776.00 | 764.00 | 768.00 | 59,554 |
| 2020-10-08 | 760.00 | 776.00 | 744.00 | 744.00 | 53,682 |
| 2020-10-07 | 756.00 | 756.00 | 740.00 | 755.00 | 28,541 |
| 2020-10-06 | 742.00 | 772.00 | 742.00 | 772.00 | 31,802 |
| 2020-10-05 | 744.00 | 752.00 | 744.00 | 741.00 | 16,334 |
| 2020-10-02 | 780.00 | 780.00 | 740.00 | 747.00 | 21,671 |
| 2020-10-01 | 750.00 | 760.00 | 742.00 | 751.00 | 23,019 |
| 2020-09-30 | 750.00 | 750.00 | 750.00 | 745.00 | 24,852 |
| 2020-09-29 | 756.00 | 756.00 | 752.00 | 753.00 | 22,810 |
| 2020-09-28 | 764.00 | 764.00 | 764.00 | 758.00 | 11,191 |
| 2020-09-25 | 736.00 | 748.00 | 736.00 | 741.00 | 17,268 |
| 2020-09-24 | 730.00 | 756.00 | 720.00 | 738.00 | 18,098 |
| 2020-09-23 | 780.00 | 780.00 | 752.00 | 747.00 | 25,386 |
| 2020-09-22 | 742.00 | 760.00 | 740.00 | 747.00 | 10,875 |
| 2020-09-21 | 784.00 | 784.00 | 742.00 | 756.00 | 30,379 |
| 2020-09-18 | 758.00 | 760.00 | 758.00 | 760.00 | 30,458 |
| 2020-09-17 | 781.00 | 781.00 | 776.00 | 776.00 | 26,517 |
| 2020-09-16 | 768.00 | 768.00 | 768.00 | 781.00 | 38,013 |
| 2020-09-15 | 780.00 | 780.00 | 768.00 | 782.00 | 32,526 |
| 2020-09-14 | 764.00 | 790.00 | 760.00 | 775.00 | 32,156 |
| 2020-09-11 | 766.00 | 784.00 | 764.00 | 764.00 | 46,106 |
| 2020-09-10 | 792.00 | 798.00 | 772.00 | 773.00 | 75,463 |
| 2020-09-09 | 766.00 | 780.00 | 740.00 | 773.00 | 10,272 |
| 2020-09-08 | 740.00 | 774.00 | 740.00 | 769.00 | 31,276 |
| 2020-09-07 | 766.00 | 770.00 | 764.00 | 756.00 | 16,362 |
| 2020-09-04 | 762.00 | 784.00 | 760.00 | 767.00 | 42,929 |
| 2020-09-03 | 792.00 | 792.00 | 778.00 | 769.00 | 25,382 |
| 2020-09-02 | 768.00 | 768.00 | 768.00 | 767.00 | 45,372 |
| 2020-09-01 | 794.00 | 794.00 | 794.00 | 771.00 | 12,707 |
| 2020-08-28 | 780.00 | 790.00 | 780.00 | 775.00 | 51,182 |
| 2020-08-27 | 778.00 | 778.00 | 754.00 | 769.00 | 56,071 |
| 2020-08-26 | 756.00 | 764.00 | 754.00 | 760.00 | 36,576 |
| 2020-08-25 | 764.00 | 764.00 | 752.00 | 759.00 | 47,223 |
| 2020-08-24 | 750.00 | 778.00 | 750.00 | 763.00 | 22,685 |
| 2020-08-21 | 752.00 | 772.00 | 750.00 | 763.00 | 28,731 |
| 2020-08-20 | 763.00 | 763.00 | 755.00 | 755.00 | 32,484 |
| 2020-08-19 | 759.00 | 763.00 | 759.00 | 763.00 | 23,518 |
| 2020-08-18 | 792.00 | 792.00 | 792.00 | 759.00 | 14,344 |
| 2020-08-17 | 778.00 | 778.00 | 778.00 | 778.00 | 14,330 |
| 2020-08-14 | 774.00 | 778.00 | 774.00 | 778.00 | 18,842 |
| 2020-08-13 | 774.00 | 774.00 | 774.00 | 781.00 | 15,388 |
| 2020-08-12 | 748.00 | 754.00 | 748.00 | 774.00 | 19,712 |
| 2020-08-11 | 784.00 | 790.00 | 754.00 | 770.00 | 22,702 |
| 2020-08-10 | 764.00 | 764.00 | 764.00 | 758.00 | 15,656 |
| 2020-08-07 | 738.00 | 782.00 | 738.00 | 762.00 | 24,330 |
| 2020-08-06 | 750.00 | 758.00 | 748.00 | 767.00 | 29,006 |
| 2020-08-05 | 784.00 | 784.00 | 778.00 | 762.00 | 22,450 |
| 2020-08-04 | 740.00 | 748.00 | 740.00 | 766.00 | 15,452 |
| 2020-08-03 | 774.00 | 780.00 | 736.00 | 765.00 | 26,710 |
| 2020-07-31 | 750.00 | 750.00 | 740.00 | 764.00 | 29,287 |
| 2020-07-30 | 754.00 | 762.00 | 740.00 | 778.00 | 32,444 |
| 2020-07-29 | 808.00 | 808.00 | 764.00 | 778.00 | 42,249 |
| 2020-07-28 | 810.00 | 810.00 | 768.00 | 787.00 | 22,620 |
| 2020-07-27 | 810.00 | 810.00 | 810.00 | 790.00 | 11,307 |
| 2020-07-24 | 810.00 | 810.00 | 810.00 | 789.00 | 18,263 |
| 2020-07-23 | 768.00 | 802.00 | 768.00 | 802.00 | 37,544 |
| 2020-07-22 | 808.00 | 808.00 | 764.00 | 797.00 | 9,681 |
| 2020-07-21 | 798.00 | 800.00 | 794.00 | 800.00 | 39,204 |
| 2020-07-20 | 790.00 | 790.00 | 788.00 | 798.00 | 29,470 |
| 2020-07-17 | 798.00 | 800.00 | 794.00 | 798.00 | 17,062 |
| 2020-07-16 | 808.00 | 808.00 | 792.00 | 785.00 | 38,913 |
| 2020-07-15 | 810.00 | 810.00 | 798.00 | 803.00 | 52,396 |
| 2020-07-14 | 790.00 | 790.00 | 790.00 | 788.00 | 21,501 |
| 2020-07-13 | 810.00 | 810.00 | 798.00 | 802.00 | 18,536 |
| 2020-07-10 | 810.00 | 810.00 | 810.00 | 799.00 | 10,136 |
| 2020-07-09 | 810.00 | 810.00 | 782.00 | 788.00 | 20,179 |
| 2020-07-08 | 804.00 | 804.00 | 804.00 | 799.00 | 43,173 |
| 2020-07-07 | 782.00 | 808.00 | 782.00 | 800.00 | 22,220 |
| 2020-07-06 | 798.00 | 802.00 | 798.00 | 803.00 | 30,428 |
| 2020-07-03 | 782.00 | 782.00 | 780.00 | 789.00 | 23,693 |
| 2020-07-02 | 790.00 | 798.00 | 784.00 | 793.00 | 22,077 |
| 2020-07-01 | 784.00 | 790.00 | 774.00 | 773.00 | 29,482 |
| 2020-06-30 | 788.00 | 788.00 | 788.00 | 788.00 | 8,835 |
| 2020-06-29 | 804.00 | 804.00 | 778.00 | 774.00 | 10,543 |
| 2020-06-26 | 802.00 | 802.00 | 788.00 | 779.00 | 7,038 |
| 2020-06-25 | 762.00 | 762.00 | 752.00 | 777.00 | 18,917 |
| 2020-06-24 | 808.00 | 808.00 | 784.00 | 793.00 | 17,692 |
| 2020-06-23 | 804.00 | 810.00 | 804.00 | 793.00 | 42,687 |
| 2020-06-22 | 790.00 | 796.00 | 790.00 | 801.00 | 32,048 |
| 2020-06-19 | 802.00 | 802.00 | 782.00 | 795.00 | 23,905 |
| 2020-06-18 | 778.00 | 818.00 | 778.00 | 795.00 | 15,367 |
| 2020-06-17 | 808.00 | 808.00 | 806.00 | 787.00 | 25,516 |
| 2020-06-16 | 800.00 | 802.00 | 792.00 | 787.00 | 32,617 |
| 2020-06-15 | 776.00 | 800.00 | 776.00 | 787.00 | 19,265 |
| 2020-06-12 | 772.00 | 798.00 | 770.00 | 779.00 | 26,186 |
| 2020-06-11 | 798.00 | 798.00 | 764.00 | 767.00 | 62,200 |
| 2020-06-10 | 810.00 | 810.00 | 774.00 | 800.00 | 23,360 |
| 2020-06-09 | 810.00 | 810.00 | 796.00 | 795.00 | 46,035 |
| 2020-06-08 | 810.00 | 812.00 | 800.00 | 802.00 | 58,151 |
| 2020-06-05 | 810.00 | 810.00 | 800.00 | 802.00 | 94,590 |
| 2020-06-04 | 782.00 | 782.00 | 772.00 | 792.00 | 90,611 |
| 2020-06-03 | 806.00 | 808.00 | 806.00 | 790.00 | 33,901 |
| 2020-06-02 | 770.00 | 780.00 | 768.00 | 781.00 | 89,323 |
| 2020-05-29 | 776.00 | 776.00 | 774.00 | 805.00 | 13,527 |
| 2020-05-28 | 818.00 | 818.00 | 818.00 | 805.00 | 33,699 |
| 2020-05-27 | 800.00 | 808.00 | 790.00 | 810.00 | 39,649 |
| 2020-05-26 | 804.00 | 824.00 | 804.00 | 810.00 | 40,084 |
| 2020-05-22 | 762.00 | 770.00 | 760.00 | 780.00 | 14,949 |
| 2020-05-21 | 770.00 | 786.00 | 770.00 | 780.00 | 22,910 |
| 2020-05-20 | 774.00 | 786.00 | 772.00 | 775.00 | 49,844 |
| 2020-05-19 | 768.00 | 768.00 | 748.00 | 753.00 | 35,620 |
| 2020-05-18 | 742.00 | 746.00 | 742.00 | 754.00 | 49,543 |
| 2020-05-15 | 742.00 | 750.00 | 736.00 | 746.00 | 31,663 |
| 2020-05-14 | 782.00 | 782.00 | 744.00 | 732.00 | 27,822 |
| 2020-05-13 | 806.00 | 806.00 | 762.00 | 759.00 | 33,274 |
| 2020-05-12 | 804.00 | 804.00 | 788.00 | 785.00 | 26,219 |
| 2020-05-11 | 798.00 | 798.00 | 780.00 | 780.00 | 61,857 |
| 2020-05-07 | 766.00 | 798.00 | 762.00 | 785.00 | 27,173 |
| 2020-05-06 | 808.00 | 808.00 | 780.00 | 786.00 | 19,328 |
| 2020-05-05 | 800.00 | 806.00 | 778.00 | 783.00 | 27,979 |
| 2020-05-04 | 764.00 | 786.00 | 762.00 | 765.00 | 26,076 |
| 2020-05-01 | 782.00 | 782.00 | 782.00 | 776.00 | 40,362 |
| 2020-04-30 | 796.00 | 812.00 | 794.00 | 799.00 | 23,098 |
| 2020-04-29 | 802.00 | 818.00 | 780.00 | 799.00 | 39,632 |
| 2020-04-28 | 768.00 | 784.00 | 760.00 | 772.00 | 29,929 |
| 2020-04-27 | 782.00 | 782.00 | 768.00 | 772.00 | 23,540 |
| 2020-04-24 | 770.00 | 770.00 | 756.00 | 756.00 | 19,179 |
| 2020-04-23 | 760.00 | 760.00 | 760.00 | 769.00 | 11,218 |
| 2020-04-22 | 774.00 | 776.00 | 774.00 | 771.00 | 35,690 |
| 2020-04-21 | 768.00 | 772.00 | 762.00 | 771.00 | 28,415 |
| 2020-04-20 | 774.00 | 798.00 | 774.00 | 773.00 | 30,579 |
| 2020-04-17 | 784.00 | 784.00 | 760.00 | 773.00 | 16,060 |
| 2020-04-16 | 784.00 | 784.00 | 770.00 | 767.00 | 15,102 |
| 2020-04-15 | 794.00 | 794.00 | 758.00 | 769.00 | 29,375 |
| 2020-04-14 | 806.00 | 806.00 | 776.00 | 780.00 | 50,160 |
| 2020-04-09 | 792.00 | 792.00 | 792.00 | 780.00 | 51,387 |
| 2020-04-08 | 810.00 | 810.00 | 770.00 | 775.00 | 30,631 |
| 2020-04-07 | 794.00 | 808.00 | 794.00 | 737.00 | 46,843 |
| 2020-04-06 | 700.00 | 752.00 | 700.00 | 686.00 | 91,486 |
| 2020-04-03 | 674.00 | 674.00 | 674.00 | 674.00 | 4,352 |
| 2020-04-03 | 686.00 | 698.00 | 686.00 | 686.00 | 27,721 |
| 2020-04-02 | 684.00 | 690.00 | 658.00 | 674.00 | 40,969 |
| 2020-04-02 | 684.00 | 686.00 | 658.00 | 664.00 | 36,451 |
| 2020-04-01 | 690.00 | 690.00 | 660.00 | 672.00 | 44,118 |
| 2020-04-01 | 690.00 | 690.00 | 676.00 | 696.00 | 32,044 |
| 2020-03-31 | 668.00 | 702.00 | 664.00 | 660.00 | 32,050 |
| 2020-03-30 | 658.00 | 676.00 | 658.00 | 655.00 | 22,878 |
| 2020-03-27 | 668.00 | 668.00 | 646.00 | 669.00 | 10,157 |
| 2020-03-26 | 652.00 | 652.00 | 652.00 | 650.00 | 15,259 |
| 2020-03-25 | 644.00 | 674.00 | 626.00 | 625.00 | 35,906 |
| 2020-03-24 | 600.00 | 624.00 | 586.00 | 576.00 | 22,261 |
| 2020-03-23 | 572.00 | 572.00 | 550.00 | 595.00 | 37,118 |
| 2020-03-20 | 612.00 | 628.00 | 610.00 | 605.00 | 28,199 |
| 2020-03-19 | 626.00 | 626.00 | 598.00 | 616.00 | 10,242 |
| 2020-03-18 | 620.00 | 640.00 | 620.00 | 647.00 | 8,646 |
| 2020-03-17 | 664.00 | 664.00 | 646.00 | 669.00 | 25,116 |
| 2020-03-16 | 698.00 | 698.00 | 642.00 | 702.00 | 40,931 |
| 2020-03-13 | 698.00 | 712.00 | 698.00 | 694.00 | 24,246 |
| 2020-03-12 | 736.00 | 736.00 | 692.00 | 761.00 | 32,916 |
| 2020-03-11 | 774.00 | 774.00 | 762.00 | 762.00 | 13,219 |
| 2020-03-10 | 788.00 | 796.00 | 754.00 | 758.00 | 57,837 |
| 2020-03-09 | 794.00 | 794.00 | 746.00 | 810.00 | 43,868 |
| 2020-03-06 | 806.00 | 816.00 | 800.00 | 810.00 | 57,256 |
| 2020-03-05 | 830.00 | 830.00 | 830.00 | 839.00 | 23,912 |
| 2020-03-04 | 842.00 | 846.00 | 840.00 | 846.00 | 17,481 |
| 2020-03-03 | 836.00 | 850.00 | 836.00 | 823.00 | 28,308 |
| 2020-02-28 | 806.00 | 810.00 | 792.00 | 847.00 | 64,418 |
| 2020-02-27 | 888.00 | 888.00 | 850.00 | 888.00 | 43,573 |
| 2020-02-26 | 894.00 | 894.00 | 888.00 | 888.00 | 22,580 |
| 2020-02-25 | 910.00 | 910.00 | 903.00 | 903.00 | 21,008 |
| 2020-02-24 | 920.00 | 920.00 | 902.00 | 907.00 | 32,504 |
| 2020-02-21 | 908.00 | 920.00 | 908.00 | 907.00 | 27,250 |
| 2020-02-20 | 926.00 | 926.00 | 910.00 | 909.00 | 54,780 |
| 2020-02-19 | 910.00 | 910.00 | 906.00 | 908.00 | 51,288 |
| 2020-02-18 | 902.00 | 910.00 | 902.00 | 905.00 | 23,365 |
| 2020-02-17 | 908.00 | 908.00 | 906.00 | 906.00 | 28,305 |
| 2020-02-14 | 906.00 | 906.00 | 906.00 | 906.00 | 34,322 |
| 2020-02-13 | 906.00 | 906.00 | 906.00 | 906.00 | 24,175 |
| 2020-02-12 | 910.00 | 910.00 | 906.00 | 912.00 | 23,447 |
| 2020-02-11 | 910.00 | 910.00 | 906.00 | 916.00 | 61,837 |
| 2020-02-10 | 902.00 | 902.00 | 902.00 | 910.00 | 34,292 |
| 2020-02-07 | 906.00 | 910.00 | 906.00 | 916.00 | 20,176 |
| 2020-02-06 | 926.00 | 926.00 | 910.00 | 915.00 | 44,339 |
| 2020-02-05 | 918.00 | 918.00 | 910.00 | 911.00 | 27,790 |
| 2020-02-04 | 904.00 | 908.00 | 904.00 | 908.00 | 19,062 |
| 2020-02-03 | 898.00 | 904.00 | 898.00 | 904.00 | 28,939 |
| 2020-01-31 | 894.00 | 894.00 | 894.00 | 899.00 | 27,758 |
| 2020-01-30 | 902.00 | 906.00 | 900.00 | 899.00 | 29,575 |
| 2020-01-29 | 910.00 | 910.00 | 906.00 | 905.00 | 22,997 |
| 2020-01-28 | 903.00 | 907.00 | 903.00 | 907.00 | 13,248 |
| 2020-01-27 | 916.00 | 916.00 | 916.00 | 903.00 | 22,454 |
| 2020-01-24 | 910.00 | 922.00 | 910.00 | 915.00 | 27,683 |
| 2020-01-23 | 910.00 | 918.00 | 910.00 | 912.00 | 36,143 |
| 2020-01-22 | 910.00 | 920.00 | 910.00 | 913.00 | 24,474 |
| 2020-01-21 | 910.00 | 920.00 | 910.00 | 913.00 | 39,012 |
| 2020-01-20 | 910.00 | 920.00 | 910.00 | 914.00 | 38,251 |
| 2020-01-17 | 920.00 | 920.00 | 910.00 | 915.00 | 39,689 |
| 2020-01-16 | 916.00 | 916.00 | 916.00 | 912.00 | 26,574 |
| 2020-01-15 | 918.00 | 918.00 | 918.00 | 913.00 | 29,759 |
| 2020-01-14 | 920.00 | 920.00 | 906.00 | 914.00 | 30,953 |
| 2020-01-13 | 924.00 | 926.00 | 910.00 | 917.00 | 28,525 |
| 2020-01-10 | 920.00 | 920.00 | 902.00 | 910.00 | 38,182 |
| 2020-01-09 | 902.00 | 918.00 | 902.00 | 911.00 | 31,915 |
| 2020-01-08 | 904.00 | 910.00 | 896.00 | 903.00 | 29,125 |
| 2020-01-07 | 920.00 | 920.00 | 920.00 | 910.00 | 18,697 |
| 2020-01-06 | 918.00 | 918.00 | 918.00 | 909.00 | 12,362 |
| 2020-01-03 | 926.00 | 926.00 | 926.00 | 913.00 | 23,804 |
| 2020-01-02 | 924.00 | 924.00 | 924.00 | 912.00 | 29,350 |
| 2019-12-31 | 910.00 | 911.00 | 910.00 | 911.00 | 10,250 |
| 2019-12-30 | 924.00 | 924.00 | 924.00 | 910.00 | 21,044 |
| 2019-12-27 | 904.00 | 924.00 | 904.00 | 915.00 | 13,631 |
| 2019-12-24 | 918.00 | 918.00 | 910.00 | 905.00 | 13,313 |
| 2019-12-23 | 912.00 | 912.00 | 906.00 | 907.00 | 40,465 |
| 2019-12-20 | 900.00 | 912.00 | 900.00 | 910.00 | 59,780 |
| 2019-12-19 | 916.00 | 916.00 | 910.00 | 909.00 | 23,349 |
| 2019-12-18 | 916.00 | 916.00 | 912.00 | 910.00 | 39,675 |
| 2019-12-17 | 910.00 | 920.00 | 904.00 | 908.00 | 50,051 |
| 2019-12-16 | 886.00 | 900.00 | 886.00 | 896.00 | 89,432 |
| 2019-12-13 | 876.00 | 878.00 | 874.00 | 863.00 | 56,230 |
| 2019-12-12 | 872.00 | 874.00 | 856.00 | 863.00 | 27,397 |
| 2019-12-11 | 862.00 | 862.00 | 860.00 | 864.00 | 17,228 |
| 2019-12-10 | 878.00 | 878.00 | 878.00 | 866.00 | 26,686 |
| 2019-12-09 | 880.00 | 880.00 | 880.00 | 869.00 | 7,792 |
| 2019-12-06 | 867.00 | 867.00 | 867.00 | 867.00 | 10,439 |
| 2019-12-05 | 860.00 | 860.00 | 860.00 | 871.00 | 6,781 |
| 2019-12-04 | 869.00 | 871.00 | 869.00 | 871.00 | 7,972 |
| 2019-12-03 | 888.00 | 888.00 | 870.00 | 869.00 | 52,384 |
| 2019-12-02 | 882.00 | 890.00 | 876.00 | 881.00 | 65,779 |
| 2019-11-29 | 894.00 | 894.00 | 864.00 | 862.00 | 45,450 |
| 2019-11-28 | 860.00 | 894.00 | 860.00 | 887.00 | 63,595 |
| 2019-11-27 | 850.00 | 853.00 | 850.00 | 853.00 | 54,493 |
| 2019-11-26 | 852.00 | 858.00 | 852.00 | 850.00 | 48,491 |
| 2019-11-25 | 848.00 | 850.00 | 848.00 | 846.00 | 28,709 |
| 2019-11-22 | 842.00 | 842.00 | 840.00 | 840.00 | 48,677 |
| 2019-11-21 | 836.00 | 836.00 | 831.00 | 831.00 | 32,924 |
| 2019-11-20 | 835.00 | 836.00 | 835.00 | 836.00 | 42,334 |
| 2019-11-19 | 844.00 | 844.00 | 844.00 | 835.00 | 37,638 |
| 2019-11-18 | 838.00 | 840.00 | 838.00 | 835.00 | 83,927 |
| 2019-11-15 | 818.00 | 818.00 | 818.00 | 829.00 | 6,835 |
| 2019-11-14 | 820.00 | 820.00 | 820.00 | 826.00 | 23,425 |
| 2019-11-13 | 816.00 | 816.00 | 816.00 | 825.00 | 7,149 |
| 2019-11-12 | 829.00 | 832.00 | 829.00 | 832.00 | 23,772 |
| 2019-11-11 | 832.00 | 834.00 | 832.00 | 829.00 | 28,629 |
| 2019-11-08 | 832.00 | 832.00 | 820.00 | 826.00 | 14,716 |
| 2019-11-07 | 824.00 | 830.00 | 824.00 | 829.00 | 14,593 |
| 2019-11-06 | 820.00 | 830.00 | 820.00 | 824.00 | 26,124 |
| 2019-11-05 | 830.00 | 830.00 | 830.00 | 820.00 | 33,011 |
| 2019-11-04 | 828.00 | 828.00 | 824.00 | 819.00 | 12,332 |
| 2019-11-01 | 820.00 | 826.00 | 820.00 | 816.00 | 8,319 |
| 2019-10-31 | 820.00 | 820.00 | 820.00 | 812.00 | 4,619 |
| 2019-10-30 | 810.00 | 810.00 | 810.00 | 817.00 | 19,420 |
| 2019-10-29 | 816.00 | 816.00 | 816.00 | 816.00 | 6,251 |
| 2019-10-28 | 816.00 | 824.00 | 816.00 | 816.00 | 16,901 |
| 2019-10-25 | 812.00 | 812.00 | 812.00 | 810.00 | 9,454 |
| 2019-10-24 | 810.00 | 810.00 | 810.00 | 808.00 | 5,562 |
| 2019-10-23 | 804.00 | 804.00 | 804.00 | 803.00 | 5,799 |
| 2019-10-22 | 802.00 | 804.00 | 802.00 | 804.00 | 6,750 |
| 2019-10-21 | 808.00 | 808.00 | 796.00 | 802.00 | 7,572 |
| 2019-10-18 | 804.00 | 806.00 | 804.00 | 795.00 | 3,916 |
| 2019-10-17 | 784.00 | 804.00 | 784.00 | 796.00 | 10,557 |
| 2019-10-16 | 798.00 | 802.00 | 798.00 | 798.00 | 19,518 |
| 2019-10-15 | 804.00 | 804.00 | 798.00 | 794.00 | 16,880 |
| 2019-10-14 | 794.00 | 800.00 | 794.00 | 794.00 | 36,748 |
| 2019-10-11 | 798.00 | 798.00 | 786.00 | 791.00 | 18,033 |
| 2019-10-10 | 796.00 | 798.00 | 790.00 | 790.00 | 40,848 |
| 2019-10-09 | 800.00 | 808.00 | 796.00 | 798.00 | 37,722 |
| 2019-10-08 | 822.00 | 824.00 | 800.00 | 809.00 | 17,654 |
| 2019-10-07 | 820.00 | 834.00 | 818.00 | 828.00 | 8,872 |
| 2019-10-04 | 832.00 | 834.00 | 818.00 | 826.00 | 29,429 |
| 2019-10-03 | 842.00 | 842.00 | 810.00 | 820.00 | 17,301 |
| 2019-10-02 | 842.00 | 842.00 | 824.00 | 839.00 | 6,502 |
| 2019-10-01 | 842.00 | 846.00 | 832.00 | 839.00 | 10,637 |
| 2019-09-30 | 844.00 | 844.00 | 820.00 | 832.00 | 22,878 |
| 2019-09-27 | 846.00 | 846.00 | 828.00 | 837.00 | 18,343 |
| 2019-09-26 | 839.00 | 839.00 | 839.00 | 839.00 | 11,045 |
| 2019-09-25 | 846.00 | 846.00 | 846.00 | 839.00 | 6,492 |
| 2019-09-24 | 842.00 | 842.00 | 842.00 | 839.00 | 7,692 |
| 2019-09-23 | 848.00 | 848.00 | 848.00 | 841.00 | 18,874 |
| 2019-09-20 | 848.00 | 848.00 | 848.00 | 843.00 | 19,904 |
| 2019-09-19 | 846.00 | 846.00 | 830.00 | 838.00 | 11,088 |
| 2019-09-18 | 846.00 | 846.00 | 846.00 | 836.00 | 7,301 |
| 2019-09-17 | 846.00 | 846.00 | 840.00 | 840.00 | 8,007 |
| 2019-09-16 | 842.00 | 846.00 | 830.00 | 839.00 | 14,949 |
| 2019-09-13 | 846.00 | 846.00 | 830.00 | 838.00 | 17,134 |
| 2019-09-12 | 846.00 | 846.00 | 846.00 | 837.00 | 13,220 |
| 2019-09-11 | 840.00 | 840.00 | 840.00 | 837.00 | 11,894 |
| 2019-09-10 | 830.00 | 833.00 | 830.00 | 833.00 | 10,738 |
| 2019-09-09 | 842.00 | 842.00 | 830.00 | 830.00 | 24,333 |
| 2019-09-06 | 832.00 | 834.00 | 832.00 | 830.00 | 14,047 |
| 2019-09-05 | 832.00 | 834.00 | 818.00 | 826.00 | 14,488 |
| 2019-09-04 | 821.00 | 825.00 | 821.00 | 825.00 | 10,192 |
| 2019-09-03 | 821.00 | 821.00 | 821.00 | 821.00 | 9,203 |
| 2019-09-02 | 812.00 | 830.00 | 812.00 | 821.00 | 8,578 |
| 2019-08-30 | 820.00 | 820.00 | 820.00 | 820.00 | 10,072 |
| 2019-08-29 | 818.00 | 818.00 | 818.00 | 818.00 | 14,806 |
| 2019-08-28 | 827.00 | 827.00 | 818.00 | 818.00 | 8,585 |
| 2019-08-27 | 827.00 | 827.00 | 827.00 | 827.00 | 10,657 |
| 2019-08-23 | 824.00 | 833.00 | 824.00 | 833.00 | 11,321 |
| 2019-08-22 | 836.00 | 840.00 | 824.00 | 833.00 | 16,330 |
| 2019-08-21 | 834.00 | 834.00 | 834.00 | 830.00 | 7,455 |
| 2019-08-20 | 837.00 | 837.00 | 830.00 | 830.00 | 25,055 |
| 2019-08-19 | 836.00 | 837.00 | 836.00 | 837.00 | 12,094 |
| 2019-08-16 | 838.00 | 838.00 | 830.00 | 829.00 | 70,639 |
| 2019-08-15 | 848.00 | 848.00 | 842.00 | 841.00 | 9,350 |
| 2019-08-14 | 854.00 | 864.00 | 852.00 | 856.00 | 7,946 |
| 2019-08-13 | 866.00 | 866.00 | 861.00 | 861.00 | 9,947 |
| 2019-08-12 | 866.00 | 866.00 | 866.00 | 859.00 | 21,801 |
| 2019-08-09 | 856.00 | 856.00 | 856.00 | 851.00 | 6,364 |
| 2019-08-08 | 844.00 | 856.00 | 844.00 | 854.00 | 13,549 |
| 2019-08-07 | 850.00 | 860.00 | 850.00 | 854.00 | 19,508 |
| 2019-08-06 | 852.00 | 852.00 | 852.00 | 858.00 | 24,492 |
| 2019-08-05 | 854.00 | 854.00 | 854.00 | 858.00 | 16,856 |
| 2019-08-02 | 871.00 | 871.00 | 866.00 | 866.00 | 13,155 |
| 2019-08-01 | 860.00 | 870.00 | 860.00 | 871.00 | 17,442 |
| 2019-07-31 | 880.00 | 880.00 | 880.00 | 870.00 | 18,731 |
| 2019-07-30 | 874.00 | 874.00 | 871.00 | 871.00 | 24,624 |
| 2019-07-29 | 866.00 | 876.00 | 864.00 | 874.00 | 36,833 |
| 2019-07-26 | 858.00 | 862.00 | 858.00 | 868.00 | 7,601 |
| 2019-07-25 | 858.00 | 874.00 | 858.00 | 861.00 | 18,962 |
| 2019-07-24 | 860.00 | 866.00 | 860.00 | 865.00 | 15,863 |
| 2019-07-23 | 868.00 | 868.00 | 868.00 | 870.00 | 16,418 |
| 2019-07-22 | 856.00 | 862.00 | 856.00 | 864.00 | 27,054 |
| 2019-07-19 | 852.00 | 864.00 | 852.00 | 862.00 | 31,568 |
| 2019-07-18 | 848.00 | 868.00 | 848.00 | 859.00 | 20,572 |
| 2019-07-17 | 850.00 | 866.00 | 850.00 | 858.00 | 26,435 |
| 2019-07-16 | 862.00 | 862.00 | 862.00 | 857.00 | 17,495 |
| 2019-07-15 | 864.00 | 864.00 | 848.00 | 855.00 | 22,223 |
| 2019-07-12 | 862.00 | 862.00 | 856.00 | 856.00 | 13,843 |
| 2019-07-11 | 870.00 | 870.00 | 870.00 | 862.00 | 15,892 |
| 2019-07-10 | 868.00 | 868.00 | 868.00 | 862.00 | 5,551 |
| 2019-07-09 | 863.00 | 863.00 | 860.00 | 860.00 | 12,900 |
| 2019-07-08 | 872.00 | 872.00 | 872.00 | 863.00 | 11,171 |
| 2019-07-05 | 866.00 | 866.00 | 866.00 | 866.00 | 6,771 |
| 2019-07-04 | 860.00 | 874.00 | 860.00 | 866.00 | 13,722 |
| 2019-07-03 | 858.00 | 858.00 | 858.00 | 852.00 | 23,629 |
| 2019-07-02 | 854.00 | 854.00 | 854.00 | 852.00 | 9,334 |
| 2019-07-01 | 830.00 | 870.00 | 830.00 | 832.00 | 17,480 |
| 2019-06-28 | 836.00 | 836.00 | 836.00 | 832.00 | 6,154 |
| 2019-06-27 | 830.00 | 831.00 | 830.00 | 831.00 | 5,064 |
| 2019-06-26 | 838.00 | 838.00 | 824.00 | 830.00 | 21,484 |
| 2019-06-25 | 842.00 | 842.00 | 830.00 | 831.00 | 26,598 |
| 2019-06-24 | 846.00 | 846.00 | 830.00 | 840.00 | 10,564 |
| 2019-06-21 | 829.00 | 829.00 | 829.00 | 829.00 | 9,642 |
| 2019-06-20 | 836.00 | 836.00 | 836.00 | 829.00 | 13,870 |
| 2019-06-19 | 816.00 | 834.00 | 816.00 | 824.00 | 14,486 |
| 2019-06-18 | 826.00 | 826.00 | 826.00 | 822.00 | 15,799 |
| 2019-06-17 | 808.00 | 824.00 | 808.00 | 818.00 | 13,577 |
| 2019-06-14 | 818.00 | 818.00 | 818.00 | 812.00 | 23,129 |
| 2019-06-13 | 805.00 | 810.00 | 805.00 | 810.00 | 14,939 |
| 2019-06-12 | 814.00 | 814.00 | 814.00 | 805.00 | 10,683 |
| 2019-06-11 | 803.00 | 803.00 | 803.00 | 805.00 | 11,856 |
| 2019-06-10 | 801.00 | 803.00 | 801.00 | 803.00 | 22,297 |
| 2019-06-07 | 790.00 | 806.00 | 790.00 | 801.00 | 11,848 |
| 2019-06-06 | 779.00 | 784.00 | 779.00 | 784.00 | 12,537 |
| 2019-06-05 | 782.00 | 784.00 | 782.00 | 779.00 | 12,057 |
| 2019-06-04 | 780.00 | 780.00 | 770.00 | 775.00 | 13,186 |
| 2019-06-03 | 774.00 | 777.00 | 774.00 | 777.00 | 8,255 |
| 2019-05-31 | 782.00 | 782.00 | 780.00 | 791.00 | 8,484 |
| 2019-05-30 | 786.00 | 791.00 | 786.00 | 791.00 | 7,539 |
| 2019-05-29 | 786.00 | 786.00 | 784.00 | 786.00 | 14,187 |
| 2019-05-28 | 798.00 | 798.00 | 798.00 | 792.00 | 14,470 |
| 2019-05-24 | 794.00 | 794.00 | 794.00 | 789.00 | 6,431 |
| 2019-05-23 | 791.00 | 791.00 | 784.00 | 784.00 | 12,631 |
| 2019-05-22 | 786.00 | 796.00 | 786.00 | 791.00 | 18,610 |
| 2019-05-21 | 782.00 | 787.00 | 782.00 | 787.00 | 6,691 |
| 2019-05-20 | 788.00 | 788.00 | 778.00 | 782.00 | 15,261 |
| 2019-05-17 | 784.00 | 784.00 | 784.00 | 784.00 | 7,737 |
| 2019-05-16 | 774.00 | 784.00 | 774.00 | 784.00 | 4,623 |
| 2019-05-15 | 776.00 | 776.00 | 764.00 | 774.00 | 7,337 |
| 2019-05-14 | 768.00 | 780.00 | 768.00 | 772.00 | 9,125 |
| 2019-05-13 | 770.00 | 774.00 | 764.00 | 767.00 | 8,240 |
| 2019-05-10 | 778.00 | 778.00 | 772.00 | 775.00 | 4,516 |
| 2019-05-09 | 778.00 | 778.00 | 772.00 | 771.00 | 16,458 |
| 2019-05-08 | 779.00 | 779.00 | 778.00 | 778.00 | 20,539 |
| 2019-05-07 | 788.00 | 788.00 | 774.00 | 779.00 | 9,617 |
| 2019-05-03 | 790.00 | 794.00 | 790.00 | 787.00 | 5,532 |
| 2019-05-02 | 794.00 | 794.00 | 780.00 | 785.00 | 5,794 |