Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Burford Capital Share Price
Burford Capital Share Trades

Burford Capital Share Trades

Burford Capital share trades.

The following table shows today's trades for Burford Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BUR.L
Share PriceBUR.L
ChartsBUR.L
TradesBUR.L
HistoryCompare
BUR.LBUR.L
Share NewsBUR.L
RNSBUR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:33 - 26-Apr-24 1,229.264 1,396 Unknown* 1,226.00 1,228.00
17:08:58 - 26-Apr-24 1,222.692 253 Unknown* 1,226.00 1,228.00
17:07:57 - 26-Apr-24 1,229.664 9,302 Unknown* 1,226.00 1,228.00
16:58:29 - 26-Apr-24 1,214.00 70 Unknown* 1,226.00 1,228.00
16:58:29 - 26-Apr-24 1,226.00 3,265 Unknown* 1,226.00 1,228.00
16:47:19 - 26-Apr-24 1,227.877 1 Unknown* 1,226.00 1,228.00
16:43:03 - 26-Apr-24 1,227.532 2,587 Unknown* 1,226.00 1,228.00
16:43:03 - 26-Apr-24 1,230.936 304 Unknown* 1,226.00 1,228.00
16:43:03 - 26-Apr-24 1,219.722 5 Unknown* 1,226.00 1,228.00
16:34:13 - 26-Apr-24 1,225.21 5,701 Unknown* 1,226.00 1,228.00
16:28:44 - 26-Apr-24 1,226.743 8 Unknown* 1,226.00 1,228.00
16:24:13 - 26-Apr-24 1,226.00 139 Unknown* 1,226.00 1,228.00
16:19:31 - 26-Apr-24 1,226.00 975 Unknown* 1,226.00 1,228.00
16:18:58 - 26-Apr-24 1,225.991 1,991 Unknown* 1,226.00 1,228.00
16:18:58 - 26-Apr-24 1,229.678 224 Unknown* 1,226.00 1,228.00
16:11:22 - 26-Apr-24 1,224.441 179 Unknown* 1,226.00 1,228.00
16:11:16 - 26-Apr-24 1,224.428 14 Unknown* 1,226.00 1,228.00
15:57:11 - 26-Apr-24 1,225.984 2 Unknown* 1,226.00 1,228.00
15:49:07 - 26-Apr-24 1,223.95406 936 Unknown* 1,226.00 1,228.00
15:35:11 - 26-Apr-24 1,226.00 16,136 Buy* 1,226.00 1,228.00
15:29:01 - 26-Apr-24 1,227.00 180 Sell* 1,227.00 1,228.00
15:28:51 - 26-Apr-24 1,227.00 180 Sell* 1,226.00 1,228.00
15:28:51 - 26-Apr-24 1,227.00 184 Sell* 1,227.00 1,228.00
15:28:51 - 26-Apr-24 1,227.00 46 Sell* 1,227.00 1,228.00
15:28:51 - 26-Apr-24 1,227.00 24 Sell* 1,227.00 1,228.00
15:28:51 - 26-Apr-24 1,228.00 4 Sell* 1,228.00 1,230.00
15:28:51 - 26-Apr-24 1,228.00 105 Sell* 1,228.00 1,230.00
15:28:51 - 26-Apr-24 1,228.00 34 Sell* 1,228.00 1,230.00
15:28:51 - 26-Apr-24 1,228.00 9 Sell* 1,228.00 1,230.00
15:24:27 - 26-Apr-24 1,230.00 118 Sell* 1,230.00 1,231.00
15:24:27 - 26-Apr-24 1,230.00 378 Sell* 1,230.00 1,231.00
15:24:27 - 26-Apr-24 1,230.00 10 Sell* 1,230.00 1,231.00
15:24:27 - 26-Apr-24 1,230.00 285 Sell* 1,230.00 1,231.00
15:24:27 - 26-Apr-24 1,230.00 5 Sell* 1,230.00 1,231.00
15:24:27 - 26-Apr-24 1,230.00 101 Sell* 1,230.00 1,231.00
15:24:27 - 26-Apr-24 1,230.00 289 Sell* 1,230.00 1,231.00
15:23:01 - 26-Apr-24 1,230.00 90 Sell* 1,230.00 1,231.00
15:22:53 - 26-Apr-24 1,230.00 89 Sell* 1,230.00 1,231.00
15:22:53 - 26-Apr-24 1,230.00 266 Sell* 1,230.00 1,231.00
15:22:53 - 26-Apr-24 1,230.00 105 Sell* 1,230.00 1,231.00
15:22:49 - 26-Apr-24 1,230.00 8 Sell* 1,230.00 1,231.00
15:22:48 - 26-Apr-24 1,230.00 86 Sell* 1,230.00 1,231.00
15:22:48 - 26-Apr-24 1,230.00 102 Sell* 1,230.00 1,231.00
15:22:48 - 26-Apr-24 1,230.00 245 Sell* 1,230.00 1,231.00
15:22:48 - 26-Apr-24 1,230.00 40 Sell* 1,230.00 1,231.00
15:22:48 - 26-Apr-24 1,230.00 3 Sell* 1,230.00 1,231.00
15:22:48 - 26-Apr-24 1,230.00 113 Sell* 1,230.00 1,231.00
15:22:48 - 26-Apr-24 1,230.00 82 Sell* 1,230.00 1,231.00
15:22:48 - 26-Apr-24 1,230.00 184 Sell* 1,230.00 1,231.00
15:21:07 - 26-Apr-24 1,231.00 66 Buy* 1,230.00 1,231.00
15:21:07 - 26-Apr-24 1,230.00 301 Sell* 1,230.00 1,231.00
15:21:06 - 26-Apr-24 1,230.00 78 Sell* 1,230.00 1,231.00
15:18:48 - 26-Apr-24 1,231.00 22 Buy* 1,228.00 1,231.00
15:18:48 - 26-Apr-24 1,231.00 83 Buy* 1,228.00 1,231.00
15:18:48 - 26-Apr-24 1,231.00 250 Buy* 1,228.00 1,231.00
15:13:37 - 26-Apr-24 1,229.00 170 Sell* 1,229.00 1,232.00
15:13:37 - 26-Apr-24 1,229.00 26 Sell* 1,229.00 1,232.00
15:11:54 - 26-Apr-24 1,230.00 124 Sell* 1,230.00 1,233.00
15:11:54 - 26-Apr-24 1,230.00 21 Sell* 1,230.00 1,233.00
15:11:31 - 26-Apr-24 1,231.00 158 Buy* 1,230.00 1,231.00
15:11:31 - 26-Apr-24 1,231.00 79 Buy* 1,230.00 1,231.00
15:11:31 - 26-Apr-24 1,231.00 632 Buy* 1,230.00 1,231.00
15:11:31 - 26-Apr-24 1,231.00 256 Buy* 1,230.00 1,231.00
15:11:31 - 26-Apr-24 1,231.00 45 Buy* 1,230.00 1,231.00
15:11:31 - 26-Apr-24 1,231.00 33 Buy* 1,228.00 1,231.00
15:11:31 - 26-Apr-24 1,231.00 65 Buy* 1,228.00 1,231.00
15:11:31 - 26-Apr-24 1,231.00 100 Buy* 1,228.00 1,231.00
15:11:10 - 26-Apr-24 1,231.00 100 Buy* 1,228.00 1,231.00
15:10:04 - 26-Apr-24 1,228.00 75 Sell* 1,228.00 1,231.00
15:10:04 - 26-Apr-24 1,228.00 25 Sell* 1,228.00 1,231.00
15:05:19 - 26-Apr-24 1,229.00 199 Sell* 1,229.00 1,231.00
15:05:19 - 26-Apr-24 1,229.00 38 Sell* 1,229.00 1,231.00
15:05:19 - 26-Apr-24 1,229.00 212 Sell* 1,229.00 1,231.00
14:59:34 - 26-Apr-24 1,230.00 88 Sell* 1,230.00 1,231.00
14:59:34 - 26-Apr-24 1,230.00 19 Sell* 1,230.00 1,231.00
14:55:40 - 26-Apr-24 1,230.00 84 Sell* 1,230.00 1,232.00
14:55:40 - 26-Apr-24 1,230.00 12 Sell* 1,230.00 1,232.00
14:53:14 - 26-Apr-24 1,230.00 556 Buy* 1,229.00 1,230.00
14:53:14 - 26-Apr-24 1,230.00 180 Sell* 1,230.00 1,234.00
14:53:14 - 26-Apr-24 1,230.00 213 Sell* 1,230.00 1,234.00
14:53:14 - 26-Apr-24 1,230.00 760 Sell* 1,230.00 1,234.00
14:53:14 - 26-Apr-24 1,230.00 230 Sell* 1,230.00 1,234.00
14:53:06 - 26-Apr-24 1,229.00 60 Sell* 1,229.00 1,233.00
14:53:06 - 26-Apr-24 1,229.00 90 Sell* 1,229.00 1,233.00
14:53:06 - 26-Apr-24 1,231.00 99 Buy* 1,229.00 1,231.00
14:53:06 - 26-Apr-24 1,231.00 90 Buy* 1,229.00 1,231.00
14:53:06 - 26-Apr-24 1,232.00 95 Sell* 1,232.00 1,234.00
14:53:06 - 26-Apr-24 1,232.00 34 Sell* 1,232.00 1,234.00
14:53:06 - 26-Apr-24 1,232.00 106 Sell* 1,232.00 1,234.00
14:53:06 - 26-Apr-24 1,232.00 70 Sell* 1,232.00 1,234.00
14:53:06 - 26-Apr-24 1,230.00 6,655 Sell* 1,229.00 1,234.00
14:53:06 - 26-Apr-24 1,230.00 866 Buy* 1,229.00 1,230.00
14:53:06 - 26-Apr-24 1,230.00 186 Sell* 1,229.00 1,234.00
14:53:06 - 26-Apr-24 1,230.00 425 Buy* 1,229.00 1,230.00
14:53:06 - 26-Apr-24 1,230.00 292 Buy* 1,229.00 1,230.00
14:53:06 - 26-Apr-24 1,230.00 149 Buy* 1,229.00 1,230.00
14:53:06 - 26-Apr-24 1,230.00 866 Buy* 1,229.00 1,230.00
14:53:06 - 26-Apr-24 1,230.00 866 Buy* 1,229.00 1,230.00
14:53:06 - 26-Apr-24 1,230.00 866 Buy* 1,229.00 1,230.00
14:53:06 - 26-Apr-24 1,232.00 67 Sell* 1,232.00 1,234.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.