Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Burford Capital Share Price
Burford Capital Share Trades

Burford Capital Share Trades

Burford Capital share trades.

The following table shows today's trades for Burford Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BUR.L
Share PriceBUR.L
ChartsBUR.L
TradesBUR.L
HistoryCompare
BUR.LBUR.L
Share NewsBUR.L
RNSBUR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:13:18 - 22-Oct-26 252.10068 75 Unknown* 246.00 247.40
18:59:55 - 22-Oct-26 250.98189 66 Unknown* 246.00 247.40
18:59:55 - 22-Oct-26 251.35482 222 Unknown* 246.00 247.40
18:40:13 - 22-Oct-26 249.8631 68 Unknown* 246.00 247.40
17:03:48 - 22-Oct-26 246.33518 50 Unknown* 246.00 247.40
17:03:48 - 22-Oct-26 246.28297 50 Unknown* 246.00 247.40
17:00:02 - 22-Oct-26 246.87966 2 Unknown* 246.00 247.40
16:35:19 - 22-Oct-26 246.60 47,182 Sell* 246.00 247.40
16:28:58 - 22-Oct-26 246.40 265 Sell* 246.40 247.40
16:28:58 - 22-Oct-26 246.40 410 Sell* 246.40 247.40
16:28:57 - 22-Oct-26 247.00 260 Sell* 246.80 247.60
16:28:57 - 22-Oct-26 247.00 847 Sell* 246.80 247.60
16:28:50 - 22-Oct-26 247.40 1,700 Buy* 246.60 247.40
16:28:50 - 22-Oct-26 247.40 659 Buy* 246.60 247.40
16:28:50 - 22-Oct-26 247.40 1,700 Buy* 246.60 247.40
16:28:50 - 22-Oct-26 247.20 10 Buy* 246.60 247.20
16:28:23 - 22-Oct-26 246.226 7 Sell* 246.20 247.20
16:27:14 - 22-Oct-26 246.229 15 Sell* 246.20 247.40
16:16:43 - 22-Oct-26 241.56914 400 Unknown* 246.00 247.60
16:23:28 - 22-Oct-26 246.40 191 Buy* 246.00 247.20
16:23:21 - 22-Oct-26 245.80 424 Sell* 245.80 246.60
16:23:21 - 22-Oct-26 246.00 100 Sell* 245.80 247.20
16:23:21 - 22-Oct-26 246.00 1,400 Sell* 246.00 247.20
16:23:21 - 22-Oct-26 246.00 100 Sell* 246.00 247.20
16:23:12 - 22-Oct-26 246.8476 2,000 Buy* 246.00 247.40
16:23:03 - 22-Oct-26 245.80 2,577 Buy* 245.20 246.40
16:23:03 - 22-Oct-26 245.80 600 Buy* 245.20 246.40
16:23:03 - 22-Oct-26 245.80 1,323 Buy* 245.20 246.40
16:23:03 - 22-Oct-26 245.80 477 Buy* 245.20 246.40
16:23:03 - 22-Oct-26 245.80 600 Buy* 245.20 246.20
16:22:34 - 22-Oct-26 245.00 265 Sell* 244.80 245.80
16:22:34 - 22-Oct-26 245.00 1,700 Sell* 245.00 246.20
16:22:34 - 22-Oct-26 245.00 550 Sell* 245.00 246.20
16:22:34 - 22-Oct-26 245.00 792 Sell* 245.00 246.20
16:22:34 - 22-Oct-26 245.20 380 Sell* 245.20 246.20
16:22:34 - 22-Oct-26 245.60 635 Sell* 245.20 246.60
16:22:34 - 22-Oct-26 245.60 879 Sell* 245.60 246.60
16:22:34 - 22-Oct-26 246.20 370 Buy* 244.80 246.20
16:22:34 - 22-Oct-26 246.20 762 Buy* 244.80 246.20
16:22:34 - 22-Oct-26 246.00 1,643 Buy* 244.80 246.00
16:22:34 - 22-Oct-26 246.00 57 Buy* 244.80 246.00
16:22:34 - 22-Oct-26 246.00 695 Buy* 244.80 246.00
16:22:34 - 22-Oct-26 246.00 380 Buy* 244.80 246.00
16:22:34 - 22-Oct-26 245.80 380 Buy* 244.80 246.00
16:22:34 - 22-Oct-26 245.80 140 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.60 407 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.40 74 Sell* 244.60 245.80
16:22:34 - 22-Oct-26 245.40 389 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.40 196 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.40 100 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.40 100 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.40 80 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.40 40 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.40 40 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.00 40 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.00 100 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.00 402 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.00 409 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.00 691 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 245.00 392 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 244.20 1,379 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 244.20 81 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 244.20 24 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 244.20 263 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 244.20 827 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 244.20 94 Buy* 244.60 245.80
16:22:34 - 22-Oct-26 244.00 870 Buy* 244.60 245.80
16:21:43 - 22-Oct-26 244.00 580 Buy* 243.40 244.40
16:21:43 - 22-Oct-26 244.00 500 Buy* 243.40 244.40
16:21:43 - 22-Oct-26 244.00 100 Buy* 243.40 244.40
16:21:43 - 22-Oct-26 244.00 1,200 Buy* 243.40 244.40
16:21:02 - 22-Oct-26 243.60 37 Buy* 242.80 243.60
16:21:02 - 22-Oct-26 243.60 1,184 Buy* 242.80 243.60
16:21:02 - 22-Oct-26 243.60 234 Buy* 242.80 243.60
16:20:57 - 22-Oct-26 243.40 31 Buy* 242.80 243.60
16:20:57 - 22-Oct-26 243.40 469 Buy* 242.80 243.60
16:20:57 - 22-Oct-26 243.40 2,400 Buy* 242.80 243.40
16:20:57 - 22-Oct-26 243.40 600 Buy* 242.80 243.40
16:20:08 - 22-Oct-26 243.20 437 Buy* 242.80 243.40
16:20:08 - 22-Oct-26 243.20 2,564 Buy* 242.80 243.40
16:19:21 - 22-Oct-26 243.40 81 Buy* 242.20 243.40
16:19:21 - 22-Oct-26 243.40 131 Buy* 242.20 243.40
16:19:21 - 22-Oct-26 243.00 4,086 Buy* 242.20 243.40
16:19:21 - 22-Oct-26 243.00 24 Buy* 242.20 243.40
16:19:21 - 22-Oct-26 242.80 1,145 Buy* 242.20 243.40
16:18:54 - 22-Oct-26 241.80 335 Sell* 241.80 242.80
16:18:54 - 22-Oct-26 242.20 100 Sell* 241.80 242.80
16:17:34 - 22-Oct-26 243.00 100 Buy* 242.20 243.00
16:17:34 - 22-Oct-26 243.00 70 Buy* 242.20 243.00
16:17:34 - 22-Oct-26 243.00 70 Buy* 242.20 243.00
16:17:34 - 22-Oct-26 243.00 70 Buy* 242.20 243.00
16:17:34 - 22-Oct-26 242.40 194 Buy* 242.20 243.00
16:17:34 - 22-Oct-26 242.40 3,625 Buy* 242.20 243.00
16:17:34 - 22-Oct-26 242.40 483 Buy* 242.20 243.00
16:09:01 - 22-Oct-26 241.56914 400 Unknown* 241.40 242.40
16:16:14 - 22-Oct-26 242.40 152 Buy* 241.40 242.40
16:15:50 - 22-Oct-26 242.00 175 Sell* 241.40 242.40
16:15:50 - 22-Oct-26 242.00 300 Sell* 241.40 242.40
16:15:44 - 22-Oct-26 242.00 705 Sell* 242.00 242.40
16:15:42 - 22-Oct-26 242.40 89 Buy* 242.00 242.40
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.