Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-16 | 1,941.00 | 1,941.00 | 1,941.00 | 1,935.75 | 35 |
| 2024-05-15 | 1,934.50 | 1,943.00 | 1,934.50 | 1,940.00 | 3,348 |
| 2024-05-14 | 1,919.00 | 1,919.00 | 1,919.00 | 1,923.25 | 11 |
| 2024-05-13 | 1,947.00 | 1,947.00 | 1,916.00 | 1,916.00 | 0 |
| 2024-05-10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,947.00 | 14 |
| 2024-05-09 | 1,911.50 | 1,927.00 | 1,910.50 | 1,922.25 | 1,240 |
| 2024-05-08 | 1,903.00 | 1,912.25 | 1,903.00 | 1,912.25 | 0 |
| 2024-05-07 | 1,905.50 | 1,905.50 | 1,905.50 | 1,903.00 | 1,092 |
| 2024-05-06 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 0 |
| 2024-05-03 | 1,894.50 | 1,894.50 | 1,894.50 | 1,883.50 | 1 |
| 2024-05-02 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.50 | 1,580 |
| 2024-05-01 | 1,888.00 | 1,900.00 | 1,888.00 | 1,906.75 | 2,713 |
| 2024-04-30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,894.00 | 434 |
| 2024-04-29 | 1,926.50 | 1,926.50 | 1,926.50 | 1,921.25 | 249 |
| 2024-04-26 | 1,936.00 | 1,936.50 | 1,930.00 | 1,932.50 | 2,596 |
| 2024-04-25 | 1,930.50 | 1,931.00 | 1,930.50 | 1,925.75 | 1,065 |
| 2024-04-24 | 1,933.50 | 1,933.50 | 1,933.50 | 1,934.75 | 911 |
| 2024-04-23 | 1,926.00 | 1,927.50 | 1,926.00 | 1,926.25 | 1,606 |
| 2024-04-22 | 1,969.00 | 1,969.00 | 1,953.50 | 1,952.50 | 4,896 |
| 2024-04-19 | 1,980.50 | 1,987.50 | 1,980.50 | 1,989.25 | 1,649 |
| 2024-04-18 | 1,973.50 | 1,974.00 | 1,973.50 | 1,973.75 | 970 |
| 2024-04-17 | 1,971.50 | 1,977.50 | 1,971.50 | 1,977.25 | 2,660 |
| 2024-04-16 | 1,968.00 | 1,968.00 | 1,968.00 | 1,975.00 | 9,606 |
| 2024-04-15 | 1,948.00 | 1,953.50 | 1,937.00 | 1,947.25 | 6,239 |
| 2024-04-12 | 1,990.50 | 1,990.50 | 1,990.50 | 1,986.00 | 1,224 |
| 2024-04-11 | 1,921.00 | 1,921.00 | 1,921.00 | 1,928.25 | 540 |
| 2024-04-10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,922.75 | 1,409 |
| 2024-04-09 | 1,918.00 | 1,918.00 | 1,913.00 | 1,911.00 | 2,755 |
| 2024-04-08 | 1,912.50 | 1,912.50 | 1,912.50 | 1,901.50 | 1 |
| 2024-04-05 | 1,872.50 | 1,901.50 | 1,872.50 | 1,901.50 | 3,266 |
| 2024-04-04 | 1,863.25 | 1,869.00 | 1,863.25 | 1,869.00 | 0 |
| 2024-04-03 | 1,852.00 | 1,863.25 | 1,852.00 | 1,863.25 | 0 |
| 2024-04-02 | 1,862.00 | 1,862.00 | 1,862.00 | 1,852.00 | 1,647 |
| 2024-04-01 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0 |
| 2024-03-29 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0 |
| 2024-03-28 | 1,792.50 | 1,813.00 | 1,792.50 | 1,813.00 | 0 |
| 2024-03-27 | 1,779.75 | 1,792.50 | 1,779.75 | 1,792.50 | 0 |
| 2024-03-26 | 1,779.00 | 1,779.75 | 1,779.00 | 1,779.75 | 0 |
| 2024-03-25 | 1,773.50 | 1,773.50 | 1,773.50 | 1,779.00 | 2,095 |
| 2024-03-22 | 1,775.75 | 1,775.75 | 1,775.50 | 1,775.50 | 0 |
| 2024-03-21 | 1,784.00 | 1,787.00 | 1,784.00 | 1,775.75 | 312 |
| 2024-03-20 | 1,754.50 | 1,754.50 | 1,754.50 | 1,752.75 | 849 |
| 2024-03-19 | 1,752.00 | 1,752.00 | 1,752.00 | 1,750.50 | 740 |
| 2024-03-18 | 1,753.50 | 1,753.50 | 1,753.50 | 1,752.75 | 1,577 |
| 2024-03-15 | 1,755.50 | 1,755.50 | 1,755.50 | 1,754.75 | 618 |
| 2024-03-14 | 1,755.25 | 1,755.25 | 1,749.50 | 1,749.50 | 0 |
| 2024-03-13 | 1,748.75 | 1,755.25 | 1,748.75 | 1,755.25 | 0 |
| 2024-03-12 | 1,759.75 | 1,759.75 | 1,748.75 | 1,748.75 | 0 |
| 2024-03-11 | 1,765.50 | 1,765.50 | 1,765.50 | 1,759.75 | 80 |
| 2024-03-08 | 1,746.00 | 1,746.00 | 1,746.00 | 1,748.50 | 959 |
| 2024-03-07 | 1,740.00 | 1,740.00 | 1,740.00 | 1,743.25 | 2,464 |
| 2024-03-06 | 1,727.75 | 1,740.75 | 1,727.75 | 1,740.75 | 0 |
| 2024-03-05 | 1,730.00 | 1,738.50 | 1,726.50 | 1,727.75 | 8,520 |
| 2024-03-04 | 1,697.25 | 1,721.25 | 1,697.25 | 1,721.25 | 0 |
| 2024-03-01 | 1,673.00 | 1,697.25 | 1,673.00 | 1,697.25 | 0 |
| 2024-02-29 | 1,661.00 | 1,661.00 | 1,661.00 | 1,673.00 | 2,069 |
| 2024-02-28 | 1,656.75 | 1,661.25 | 1,656.75 | 1,661.25 | 0 |
| 2024-02-27 | 1,652.75 | 1,656.75 | 1,652.75 | 1,656.75 | 0 |
| 2024-02-26 | 1,658.50 | 1,658.50 | 1,652.75 | 1,652.75 | 0 |
| 2024-02-23 | 1,653.75 | 1,658.50 | 1,653.75 | 1,658.50 | 0 |
| 2024-02-22 | 1,657.25 | 1,657.25 | 1,653.75 | 1,653.75 | 0 |
| 2024-02-21 | 1,657.50 | 1,657.50 | 1,657.25 | 1,657.25 | 0 |
| 2024-02-20 | 1,655.75 | 1,657.50 | 1,655.75 | 1,657.50 | 0 |
| 2024-02-19 | 1,652.00 | 1,652.00 | 1,652.00 | 1,655.75 | 3,581 |
| 2024-02-16 | 1,643.25 | 1,649.25 | 1,643.25 | 1,649.25 | 0 |
| 2024-02-15 | 1,640.00 | 1,643.25 | 1,640.00 | 1,643.25 | 0 |
| 2024-02-14 | 1,636.50 | 1,640.00 | 1,636.50 | 1,640.00 | 0 |
| 2024-02-13 | 1,635.50 | 1,635.50 | 1,635.50 | 1,636.50 | 852 |
| 2024-02-12 | 1,655.25 | 1,655.25 | 1,649.75 | 1,649.75 | 0 |
| 2024-02-09 | 1,666.00 | 1,666.00 | 1,666.00 | 1,655.25 | 6,100 |
| 2024-02-08 | 1,661.00 | 1,661.00 | 1,661.00 | 1,664.75 | 1,205 |
| 2024-02-07 | 1,674.00 | 1,674.00 | 1,670.75 | 1,670.75 | 0 |
| 2024-02-06 | 1,669.00 | 1,674.00 | 1,669.00 | 1,674.00 | 5,895 |
| 2024-02-05 | 1,665.25 | 1,668.00 | 1,665.25 | 1,668.00 | 0 |
| 2024-02-02 | 1,677.25 | 1,677.25 | 1,665.25 | 1,665.25 | 0 |
| 2024-02-01 | 1,668.75 | 1,677.25 | 1,668.75 | 1,677.25 | 0 |
| 2024-01-31 | 1,663.00 | 1,670.50 | 1,663.00 | 1,668.75 | 1,044 |
| 2024-01-30 | 1,653.25 | 1,660.50 | 1,653.25 | 1,660.50 | 0 |
| 2024-01-29 | 1,641.00 | 1,653.25 | 1,641.00 | 1,653.25 | 0 |
| 2024-01-26 | 1,643.50 | 1,643.50 | 1,643.50 | 1,641.00 | 6 |
| 2024-01-25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,643.00 | 1,724 |
| 2024-01-24 | 1,637.00 | 1,637.00 | 1,637.00 | 1,635.50 | 947 |
| 2024-01-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,654.00 | 1,788 |
| 2024-01-22 | 1,654.75 | 1,654.75 | 1,646.50 | 1,646.50 | 0 |
| 2024-01-19 | 1,645.75 | 1,654.75 | 1,645.75 | 1,654.75 | 0 |
| 2024-01-18 | 1,642.75 | 1,645.75 | 1,642.75 | 1,645.75 | 0 |
| 2024-01-17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,642.75 | 932 |
| 2024-01-16 | 1,671.00 | 1,671.00 | 1,671.00 | 1,665.00 | 5,877 |
| 2024-01-15 | 1,671.50 | 1,678.50 | 1,669.00 | 1,670.25 | 1,504 |
| 2024-01-12 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.75 | 538 |
| 2024-01-11 | 1,650.00 | 1,650.00 | 1,645.50 | 1,645.50 | 0 |
| 2024-01-10 | 1,654.25 | 1,654.25 | 1,650.00 | 1,650.00 | 0 |
| 2024-01-09 | 1,651.75 | 1,654.25 | 1,651.75 | 1,654.25 | 0 |
| 2024-01-08 | 1,650.50 | 1,650.50 | 1,650.50 | 1,651.75 | 1,125 |
| 2024-01-05 | 1,669.25 | 1,669.25 | 1,668.25 | 1,668.25 | 0 |
| 2024-01-04 | 1,670.50 | 1,670.50 | 1,669.25 | 1,669.25 | 0 |
| 2024-01-03 | 1,696.18 | 1,696.18 | 1,670.50 | 1,670.50 | 0 |
| 2024-01-02 | 1,681.86 | 1,696.18 | 1,681.86 | 1,696.18 | 0 |
| 2024-01-01 | 1,681.86 | 1,681.86 | 1,681.86 | 1,681.86 | 0 |
| 2023-12-29 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.86 | 3,415 |
| 2023-12-28 | 1,687.00 | 1,687.00 | 1,687.00 | 1,689.45 | 2,674 |
| 2023-12-27 | 1,686.80 | 1,686.88 | 1,686.80 | 1,687.13 | 5,930 |
| 2023-12-26 | 1,681.54 | 1,681.54 | 1,681.54 | 1,681.54 | 0 |
| 2023-12-25 | 1,681.54 | 1,681.54 | 1,681.54 | 1,681.54 | 0 |
| 2023-12-22 | 1,674.64 | 1,681.54 | 1,674.64 | 1,681.54 | 0 |
| 2023-12-21 | 1,669.06 | 1,669.06 | 1,666.70 | 1,674.64 | 6,442 |
| 2023-12-20 | 1,666.59 | 1,666.59 | 1,666.59 | 1,665.30 | 1,438 |
| 2023-12-19 | 1,662.00 | 1,662.00 | 1,662.00 | 1,664.10 | 1,119 |
| 2023-12-18 | 1,663.35 | 1,663.35 | 1,659.65 | 1,659.65 | 0 |
| 2023-12-15 | 1,663.96 | 1,663.96 | 1,663.96 | 1,663.35 | 3,064 |
| 2023-12-14 | 1,642.51 | 1,657.08 | 1,642.51 | 1,657.08 | 0 |
| 2023-12-13 | 1,638.80 | 1,642.51 | 1,638.80 | 1,642.51 | 0 |
| 2023-12-12 | 1,638.50 | 1,638.80 | 1,638.50 | 1,638.80 | 0 |
| 2023-12-11 | 1,660.32 | 1,660.32 | 1,638.50 | 1,638.50 | 0 |
| 2023-12-08 | 1,670.77 | 1,670.77 | 1,658.57 | 1,660.32 | 1,891 |
| 2023-12-07 | 1,669.80 | 1,674.29 | 1,669.80 | 1,674.29 | 0 |
| 2023-12-06 | 1,673.20 | 1,673.20 | 1,673.20 | 1,669.80 | 4,982 |
| 2023-12-05 | 1,667.86 | 1,667.86 | 1,666.63 | 1,666.63 | 0 |
| 2023-12-04 | 1,664.64 | 1,664.64 | 1,664.64 | 1,667.86 | 95 |
| 2023-12-01 | 1,674.08 | 1,674.08 | 1,672.98 | 1,681.90 | 350 |
| 2023-11-30 | 1,673.43 | 1,673.43 | 1,672.61 | 1,672.61 | 0 |
| 2023-11-29 | 1,657.51 | 1,673.43 | 1,657.51 | 1,673.43 | 0 |
| 2023-11-28 | 1,657.66 | 1,657.66 | 1,657.51 | 1,657.51 | 0 |
| 2023-11-27 | 1,648.81 | 1,657.66 | 1,648.81 | 1,657.66 | 0 |
| 2023-11-24 | 1,652.45 | 1,652.45 | 1,648.81 | 1,648.81 | 0 |
| 2023-11-23 | 1,660.80 | 1,660.80 | 1,652.45 | 1,652.45 | 0 |
| 2023-11-22 | 1,657.88 | 1,657.88 | 1,657.87 | 1,660.80 | 2,000 |
| 2023-11-21 | 1,640.35 | 1,660.62 | 1,640.35 | 1,660.62 | 0 |
| 2023-11-20 | 1,642.74 | 1,642.74 | 1,642.74 | 1,640.35 | 340 |
| 2023-11-17 | 1,657.07 | 1,660.62 | 1,657.07 | 1,660.62 | 0 |
| 2023-11-16 | 1,638.00 | 1,657.07 | 1,638.00 | 1,657.07 | 0 |
| 2023-11-15 | 1,638.35 | 1,638.35 | 1,638.35 | 1,638.00 | 493 |
| 2023-11-14 | 1,638.80 | 1,638.80 | 1,638.80 | 1,630.50 | 125 |
| 2023-11-13 | 1,654.08 | 1,654.08 | 1,651.40 | 1,651.40 | 0 |
| 2023-11-10 | 1,659.06 | 1,659.06 | 1,654.08 | 1,654.08 | 0 |
| 2023-11-09 | 1,656.77 | 1,659.06 | 1,656.77 | 1,659.06 | 0 |
| 2023-11-08 | 1,655.35 | 1,655.35 | 1,655.35 | 1,656.77 | 249 |
| 2023-11-07 | 1,675.69 | 1,675.69 | 1,655.00 | 1,658.80 | 1,300 |
| 2023-11-06 | 1,690.73 | 1,690.73 | 1,690.73 | 1,672.87 | 40 |
| 2023-11-03 | 1,692.04 | 1,692.04 | 1,679.36 | 1,679.36 | 0 |
| 2023-11-02 | 1,701.87 | 1,701.87 | 1,692.04 | 1,692.04 | 0 |
| 2023-11-01 | 1,705.90 | 1,705.90 | 1,701.87 | 1,701.87 | 0 |
| 2023-10-31 | 1,711.73 | 1,711.73 | 1,705.90 | 1,705.90 | 0 |
| 2023-10-30 | 1,698.31 | 1,698.31 | 1,698.31 | 1,698.31 | 0 |
| 2023-10-27 | 1,694.47 | 1,698.31 | 1,694.47 | 1,698.31 | 0 |
| 2023-10-26 | 1,687.51 | 1,694.47 | 1,687.51 | 1,694.47 | 0 |
| 2023-10-25 | 1,679.71 | 1,687.51 | 1,679.71 | 1,687.51 | 0 |
| 2023-10-24 | 1,686.24 | 1,686.24 | 1,679.71 | 1,679.71 | 0 |
| 2023-10-23 | 1,705.39 | 1,705.39 | 1,686.24 | 1,686.24 | 0 |
| 2023-10-20 | 1,711.90 | 1,711.90 | 1,705.39 | 1,705.39 | 2,351 |
| 2023-10-19 | 1,670.16 | 1,670.16 | 1,670.16 | 1,670.16 | 0 |
| 2023-10-18 | 1,671.76 | 1,671.76 | 1,671.76 | 1,670.16 | 6 |
| 2023-10-17 | 1,649.55 | 1,649.55 | 1,649.16 | 1,649.16 | 0 |
| 2023-10-16 | 1,613.45 | 1,613.45 | 1,613.45 | 1,649.55 | 100 |
| 2023-10-13 | 1,594.29 | 1,644.93 | 1,594.29 | 1,644.93 | 0 |
| 2023-10-12 | 1,598.00 | 1,598.00 | 1,598.00 | 1,594.29 | 1,260 |
| 2023-10-11 | 1,575.42 | 1,580.47 | 1,575.42 | 1,580.47 | 0 |
| 2023-10-10 | 1,576.57 | 1,576.57 | 1,575.42 | 1,575.42 | 0 |
| 2023-10-09 | 1,558.36 | 1,576.57 | 1,558.36 | 1,576.57 | 0 |
| 2023-10-06 | 1,554.81 | 1,554.81 | 1,554.81 | 1,558.36 | 63 |
| 2023-10-05 | 1,561.13 | 1,561.13 | 1,556.13 | 1,556.13 | 0 |
| 2023-10-04 | 1,571.65 | 1,571.65 | 1,561.13 | 1,561.13 | 0 |
| 2023-10-03 | 1,587.03 | 1,587.03 | 1,587.03 | 1,571.65 | 100 |
| 2023-10-02 | 1,567.00 | 1,567.00 | 1,567.00 | 1,570.26 | 1,240 |
| 2023-09-29 | 1,591.13 | 1,591.13 | 1,590.02 | 1,590.02 | 0 |
| 2023-09-28 | 1,616.35 | 1,616.35 | 1,591.13 | 1,591.13 | 0 |
| 2023-09-27 | 1,630.10 | 1,630.10 | 1,616.35 | 1,616.35 | 0 |
| 2023-09-26 | 1,635.37 | 1,635.37 | 1,630.10 | 1,630.10 | 0 |
| 2023-09-25 | 1,613.11 | 1,613.11 | 1,613.11 | 1,635.37 | 27 |
| 2023-09-22 | 1,623.72 | 1,636.64 | 1,623.72 | 1,636.64 | 0 |
| 2023-09-21 | 1,609.80 | 1,609.80 | 1,609.80 | 1,623.72 | 200 |
| 2023-09-20 | 1,625.86 | 1,630.04 | 1,625.86 | 1,630.04 | 0 |
| 2023-09-19 | 1,619.44 | 1,625.86 | 1,619.44 | 1,625.86 | 0 |
| 2023-09-18 | 1,618.68 | 1,619.44 | 1,618.68 | 1,619.44 | 0 |
| 2023-09-15 | 1,605.85 | 1,617.77 | 1,605.85 | 1,618.68 | 2,282 |
| 2023-09-14 | 1,593.24 | 1,600.47 | 1,593.24 | 1,600.47 | 0 |
| 2023-09-13 | 1,594.50 | 1,594.50 | 1,594.50 | 1,593.24 | 2,042 |
| 2023-09-12 | 1,598.48 | 1,598.48 | 1,594.96 | 1,594.96 | 0 |
| 2023-09-11 | 1,603.91 | 1,603.91 | 1,598.48 | 1,598.48 | 0 |
| 2023-09-08 | 1,605.80 | 1,605.80 | 1,605.80 | 1,603.91 | 372 |
| 2023-09-07 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.99 | 827 |
| 2023-09-06 | 1,597.53 | 1,597.53 | 1,596.73 | 1,596.73 | 0 |
| 2023-09-05 | 1,600.35 | 1,600.40 | 1,600.35 | 1,597.53 | 502 |
| 2023-09-04 | 1,601.49 | 1,601.49 | 1,601.49 | 1,600.59 | 249 |
| 2023-09-01 | 1,596.44 | 1,601.96 | 1,596.44 | 1,601.96 | 0 |
| 2023-08-31 | 1,594.17 | 1,594.33 | 1,593.17 | 1,596.44 | 4,000 |
| 2023-08-30 | 1,599.36 | 1,599.36 | 1,592.99 | 1,592.99 | 0 |
| 2023-08-29 | 1,601.87 | 1,601.87 | 1,601.87 | 1,599.36 | 707 |
| 2023-08-28 | 1,579.48 | 1,579.48 | 1,579.48 | 1,579.48 | 0 |
| 2023-08-25 | 1,583.83 | 1,583.83 | 1,579.48 | 1,579.48 | 0 |
| 2023-08-24 | 1,572.61 | 1,583.83 | 1,572.61 | 1,583.83 | 0 |
| 2023-08-23 | 1,552.21 | 1,572.61 | 1,552.21 | 1,572.61 | 0 |
| 2023-08-22 | 1,545.80 | 1,552.21 | 1,545.80 | 1,552.21 | 0 |
| 2023-08-21 | 1,544.69 | 1,544.69 | 1,544.69 | 1,545.80 | 50 |
| 2023-08-18 | 1,547.67 | 1,548.95 | 1,547.67 | 1,548.95 | 0 |
| 2023-08-17 | 1,556.02 | 1,556.02 | 1,547.67 | 1,547.67 | 0 |
| 2023-08-16 | 1,556.35 | 1,556.39 | 1,556.35 | 1,556.02 | 3,565 |
| 2023-08-15 | 1,559.00 | 1,563.54 | 1,559.00 | 1,561.59 | 3,791 |
| 2023-08-14 | 1,572.81 | 1,572.81 | 1,569.80 | 1,569.80 | 0 |
| 2023-08-11 | 1,567.73 | 1,572.81 | 1,567.73 | 1,572.81 | 0 |
| 2023-08-10 | 1,563.18 | 1,563.18 | 1,563.18 | 1,567.73 | 498 |
| 2023-08-09 | 1,576.79 | 1,576.79 | 1,576.79 | 1,573.08 | 200 |
| 2023-08-08 | 1,579.49 | 1,583.00 | 1,579.49 | 1,583.00 | 0 |
| 2023-08-07 | 1,586.01 | 1,586.01 | 1,586.01 | 1,579.49 | 440 |
| 2023-08-04 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 150 |
| 2023-08-03 | 1,584.29 | 1,590.25 | 1,584.29 | 1,590.25 | 0 |
| 2023-08-02 | 1,589.01 | 1,589.01 | 1,589.01 | 1,584.29 | 150 |
| 2023-08-01 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.26 | 4,069 |
| 2023-07-31 | 1,586.50 | 1,596.15 | 1,586.50 | 1,598.51 | 5,005 |
| 2023-07-28 | 1,588.51 | 1,588.51 | 1,588.51 | 1,593.00 | 744 |
| 2023-07-27 | 1,593.26 | 1,593.26 | 1,578.26 | 1,578.26 | 0 |
| 2023-07-26 | 1,594.26 | 1,594.26 | 1,593.26 | 1,593.26 | 0 |
| 2023-07-25 | 1,589.51 | 1,593.00 | 1,589.51 | 1,594.26 | 951 |
| 2023-07-24 | 1,599.01 | 1,599.01 | 1,599.01 | 1,596.75 | 900 |
| 2023-07-21 | 1,591.01 | 1,591.01 | 1,591.01 | 1,592.76 | 1,390 |
| 2023-07-20 | 1,600.75 | 1,600.75 | 1,600.25 | 1,600.25 | 0 |
| 2023-07-19 | 1,583.50 | 1,600.75 | 1,583.50 | 1,600.75 | 0 |
| 2023-07-18 | 1,558.25 | 1,583.50 | 1,558.25 | 1,583.50 | 0 |
| 2023-07-17 | 1,559.75 | 1,559.75 | 1,558.25 | 1,558.25 | 0 |
| 2023-07-14 | 1,555.00 | 1,555.00 | 1,555.00 | 1,559.75 | 2,350 |
| 2023-07-13 | 1,563.50 | 1,563.50 | 1,563.50 | 1,570.51 | 1,606 |
| 2023-07-12 | 1,559.01 | 1,563.50 | 1,559.01 | 1,571.25 | 7,321 |
| 2023-07-11 | 1,566.25 | 1,566.25 | 1,565.25 | 1,565.25 | 0 |
| 2023-07-10 | 1,567.50 | 1,567.50 | 1,567.50 | 1,566.25 | 599 |
| 2023-07-07 | 1,564.40 | 1,564.40 | 1,564.40 | 1,571.75 | 5 |
| 2023-07-06 | 1,580.75 | 1,580.75 | 1,574.75 | 1,574.75 | 0 |
| 2023-07-05 | 1,583.25 | 1,583.25 | 1,580.75 | 1,580.75 | 0 |
| 2023-07-04 | 1,585.99 | 1,586.00 | 1,585.50 | 1,583.25 | 2,997 |
| 2023-07-03 | 1,578.50 | 1,578.50 | 1,578.50 | 1,588.25 | 6,965 |
| 2023-06-30 | 1,583.75 | 1,583.75 | 1,576.75 | 1,576.75 | 0 |
| 2023-06-29 | 1,581.75 | 1,583.75 | 1,581.75 | 1,583.75 | 0 |
| 2023-06-28 | 1,579.00 | 1,579.00 | 1,579.00 | 1,581.75 | 1,207 |
| 2023-06-27 | 1,582.50 | 1,582.50 | 1,582.50 | 1,570.75 | 2,865 |
| 2023-06-26 | 1,581.25 | 1,584.25 | 1,581.25 | 1,584.25 | 0 |
| 2023-06-23 | 1,584.00 | 1,584.00 | 1,584.00 | 1,581.25 | 1,067 |
| 2023-06-22 | 1,577.00 | 1,577.00 | 1,577.00 | 1,570.25 | 1,442 |
| 2023-06-21 | 1,587.00 | 1,587.00 | 1,587.00 | 1,585.75 | 1,704 |
| 2023-06-20 | 1,596.00 | 1,596.00 | 1,587.00 | 1,587.75 | 6,196 |
| 2023-06-19 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.75 | 3,247 |
| 2023-06-16 | 1,602.50 | 1,602.50 | 1,598.75 | 1,598.75 | 0 |
| 2023-06-15 | 1,595.50 | 1,595.50 | 1,595.50 | 1,602.50 | 321 |
| 2023-06-14 | 1,612.50 | 1,612.50 | 1,612.50 | 1,613.50 | 3,150 |
| 2023-06-13 | 1,629.51 | 1,629.51 | 1,629.51 | 1,613.75 | 307 |
| 2023-06-12 | 1,632.75 | 1,637.25 | 1,632.75 | 1,637.25 | 0 |
| 2023-06-09 | 1,639.75 | 1,639.75 | 1,632.75 | 1,632.75 | 0 |
| 2023-06-08 | 1,636.00 | 1,636.00 | 1,631.50 | 1,639.75 | 2,223 |
| 2023-06-07 | 1,652.75 | 1,652.75 | 1,642.50 | 1,642.50 | 0 |
| 2023-06-06 | 1,649.50 | 1,652.75 | 1,649.50 | 1,652.75 | 0 |
| 2023-06-05 | 1,641.50 | 1,651.00 | 1,641.50 | 1,649.50 | 2,497 |
| 2023-06-02 | 1,653.75 | 1,653.75 | 1,647.25 | 1,647.25 | 0 |
| 2023-06-01 | 1,667.25 | 1,667.25 | 1,653.75 | 1,653.75 | 0 |
| 2023-05-31 | 1,655.00 | 1,667.25 | 1,655.00 | 1,667.25 | 0 |
| 2023-05-30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,655.00 | 1,574 |
| 2023-05-29 | 1,649.75 | 1,649.75 | 1,649.75 | 1,649.75 | 0 |
| 2023-05-26 | 1,648.50 | 1,648.50 | 1,648.50 | 1,649.75 | 157 |
| 2023-05-25 | 1,651.52 | 1,651.52 | 1,651.52 | 1,652.00 | 1,499 |
| 2023-05-24 | 1,666.50 | 1,666.50 | 1,666.50 | 1,667.25 | 353 |
| 2023-05-23 | 1,658.50 | 1,658.50 | 1,658.50 | 1,656.75 | 320 |
| 2023-05-22 | 1,656.00 | 1,656.00 | 1,656.00 | 1,662.25 | 1,503 |
| 2023-05-19 | 1,650.50 | 1,651.50 | 1,650.50 | 1,651.18 | 407 |
| 2023-05-18 | 1,663.00 | 1,663.00 | 1,648.75 | 1,648.75 | 0 |
| 2023-05-17 | 1,667.50 | 1,667.50 | 1,667.50 | 1,663.00 | 56 |
| 2023-05-16 | 1,684.00 | 1,684.00 | 1,678.50 | 1,678.75 | 19,102 |
| 2023-05-15 | 1,690.99 | 1,690.99 | 1,687.75 | 1,687.75 | 0 |
| 2023-05-12 | 1,687.50 | 1,687.50 | 1,687.50 | 1,690.99 | 2,000 |
| 2023-05-11 | 1,688.50 | 1,692.50 | 1,688.50 | 1,690.25 | 2,237 |
| 2023-05-10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,681.75 | 1,000 |
| 2023-05-09 | 1,683.00 | 1,684.50 | 1,683.00 | 1,683.25 | 652 |
| 2023-05-08 | 1,669.75 | 1,669.75 | 1,669.75 | 1,669.75 | 0 |
| 2023-05-05 | 1,696.50 | 1,696.50 | 1,696.50 | 1,669.75 | 5,891 |
| 2023-05-04 | 1,711.50 | 1,711.50 | 1,709.50 | 1,709.75 | 1,509 |
| 2023-05-03 | 1,693.75 | 1,693.75 | 1,693.75 | 1,693.75 | 0 |
| 2023-05-02 | 1,672.50 | 1,672.50 | 1,672.50 | 1,693.75 | 2,441 |
| 2023-05-01 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0 |
| 2023-04-28 | 1,668.50 | 1,668.50 | 1,668.50 | 1,660.50 | 1,503 |
| 2023-04-27 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.75 | 660 |
| 2023-04-26 | 1,683.25 | 1,683.25 | 1,679.25 | 1,679.25 | 0 |
| 2023-04-25 | 1,672.00 | 1,683.25 | 1,672.00 | 1,683.25 | 0 |
| 2023-04-24 | 1,672.01 | 1,672.01 | 1,672.01 | 1,672.00 | 503 |
| 2023-04-21 | 1,690.00 | 1,690.00 | 1,673.49 | 1,673.49 | 0 |
| 2023-04-20 | 1,693.00 | 1,693.00 | 1,693.00 | 1,690.00 | 291 |
| 2023-04-19 | 1,668.00 | 1,668.00 | 1,668.00 | 1,684.00 | 1,557 |
| 2023-04-18 | 1,691.00 | 1,691.00 | 1,691.00 | 1,700.02 | 2,385 |
| 2023-04-17 | 1,689.53 | 1,689.53 | 1,689.51 | 1,693.00 | 1,064 |
| 2023-04-14 | 1,711.01 | 1,711.01 | 1,696.33 | 1,691.25 | 6,433 |
| 2023-04-13 | 1,718.00 | 1,718.00 | 1,718.00 | 1,712.99 | 6,908 |
| 2023-04-12 | 1,696.00 | 1,696.00 | 1,695.00 | 1,695.00 | 0 |
| 2023-04-11 | 1,693.03 | 1,693.03 | 1,693.03 | 1,696.00 | 872 |
| 2023-04-10 | 1,701.52 | 1,701.52 | 1,701.52 | 1,701.52 | 0 |
| 2023-04-07 | 1,701.52 | 1,701.52 | 1,701.52 | 1,701.52 | 0 |
| 2023-04-06 | 1,700.48 | 1,700.49 | 1,700.48 | 1,701.52 | 1,118 |
| 2023-04-05 | 1,711.00 | 1,711.00 | 1,711.00 | 1,704.50 | 879 |
| 2023-04-04 | 1,688.50 | 1,700.00 | 1,688.50 | 1,700.99 | 2,279 |
| 2023-04-03 | 1,672.00 | 1,680.00 | 1,672.00 | 1,690.26 | 8,437 |
| 2023-03-31 | 1,686.97 | 1,686.99 | 1,683.53 | 1,683.01 | 2,570 |
| 2023-03-30 | 1,684.90 | 1,684.90 | 1,678.75 | 1,678.75 | 0 |
| 2023-03-29 | 1,685.47 | 1,685.47 | 1,685.47 | 1,684.90 | 135 |
| 2023-03-28 | 1,681.00 | 1,681.00 | 1,679.00 | 1,679.00 | 0 |
| 2023-03-27 | 1,688.50 | 1,688.50 | 1,675.00 | 1,681.00 | 6,129 |
| 2023-03-24 | 1,709.50 | 1,710.00 | 1,709.50 | 1,712.50 | 10,527 |
| 2023-03-23 | 1,700.00 | 1,700.00 | 1,700.00 | 1,704.99 | 1,060 |
| 2023-03-22 | 1,664.03 | 1,678.00 | 1,664.01 | 1,680.00 | 3,030 |
| 2023-03-21 | 1,697.00 | 1,697.00 | 1,697.00 | 1,681.00 | 1,700 |
| 2023-03-20 | 1,730.00 | 1,736.53 | 1,695.00 | 1,701.75 | 13,586 |
| 2023-03-17 | 1,695.00 | 1,701.00 | 1,695.00 | 1,696.74 | 1,449 |
| 2023-03-16 | 1,695.99 | 1,695.99 | 1,670.49 | 1,670.49 | 0 |
| 2023-03-15 | 1,668.00 | 1,698.99 | 1,668.00 | 1,695.99 | 4,810 |
| 2023-03-14 | 1,640.00 | 1,640.00 | 1,640.00 | 1,652.25 | 2,072 |
| 2023-03-13 | 1,623.50 | 1,658.53 | 1,623.50 | 1,658.53 | 0 |
| 2023-03-10 | 1,614.47 | 1,621.07 | 1,614.47 | 1,623.50 | 1,012 |
| 2023-03-09 | 1,615.00 | 1,615.00 | 1,615.00 | 1,617.01 | 1,230 |
| 2023-03-08 | 1,617.09 | 1,620.00 | 1,617.09 | 1,620.00 | 0 |
| 2023-03-07 | 1,614.03 | 1,617.09 | 1,614.03 | 1,617.09 | 202 |
| 2023-03-06 | 1,623.96 | 1,623.96 | 1,623.96 | 1,622.50 | 963 |
| 2023-03-03 | 1,624.49 | 1,624.49 | 1,624.49 | 1,625.50 | 195 |
| 2023-03-02 | 1,613.50 | 1,622.50 | 1,613.50 | 1,622.50 | 0 |
| 2023-03-01 | 1,615.50 | 1,615.50 | 1,615.50 | 1,613.50 | 107 |
| 2023-02-28 | 1,577.53 | 1,585.50 | 1,577.51 | 1,591.50 | 4,543 |
| 2023-02-27 | 1,598.00 | 1,598.00 | 1,593.50 | 1,591.52 | 6,735 |
| 2023-02-24 | 1,598.50 | 1,601.02 | 1,598.50 | 1,601.02 | 0 |
| 2023-02-23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,598.50 | 938 |
| 2023-02-22 | 1,602.00 | 1,607.00 | 1,602.00 | 1,605.51 | 2,336 |
| 2023-02-21 | 1,600.50 | 1,600.50 | 1,600.50 | 1,599.52 | 1,000 |
| 2023-02-20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,617.25 | 264 |
| 2023-02-17 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.38 | 567 |
| 2023-02-16 | 1,610.75 | 1,613.75 | 1,610.75 | 1,613.75 | 0 |
| 2023-02-15 | 1,605.25 | 1,610.75 | 1,605.25 | 1,610.75 | 0 |
| 2023-02-14 | 1,609.00 | 1,609.74 | 1,607.50 | 1,605.25 | 7,655 |
| 2023-02-13 | 1,629.00 | 1,629.00 | 1,629.00 | 1,612.75 | 4,000 |
| 2023-02-10 | 1,621.01 | 1,621.01 | 1,621.01 | 1,626.25 | 365 |
| 2023-02-09 | 1,635.00 | 1,635.00 | 1,635.00 | 1,633.85 | 1,276 |
| 2023-02-08 | 1,646.95 | 1,646.95 | 1,646.95 | 1,641.25 | 45 |
| 2023-02-07 | 1,647.00 | 1,649.00 | 1,647.00 | 1,651.25 | 4,514 |
| 2023-02-06 | 1,643.50 | 1,643.50 | 1,642.00 | 1,643.00 | 9,309 |
| 2023-02-03 | 1,645.20 | 1,645.20 | 1,630.25 | 1,630.25 | 0 |
| 2023-02-02 | 1,635.04 | 1,635.04 | 1,635.04 | 1,645.20 | 276 |
| 2023-02-01 | 1,655.25 | 1,656.25 | 1,655.25 | 1,656.25 | 0 |
| 2023-01-31 | 1,640.00 | 1,640.00 | 1,640.00 | 1,655.25 | 3,103 |
| 2023-01-30 | 1,641.00 | 1,644.00 | 1,641.00 | 1,643.75 | 5,425 |
| 2023-01-27 | 1,642.22 | 1,648.75 | 1,642.22 | 1,648.75 | 0 |
| 2023-01-26 | 1,650.00 | 1,650.00 | 1,650.00 | 1,642.22 | 1,180 |
| 2023-01-25 | 1,654.50 | 1,654.50 | 1,654.50 | 1,655.75 | 3,218 |
| 2023-01-24 | 1,660.53 | 1,660.53 | 1,660.00 | 1,660.25 | 196 |
| 2023-01-23 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.25 | 900 |
| 2023-01-20 | 1,653.50 | 1,653.50 | 1,646.00 | 1,644.75 | 4,124 |
| 2023-01-19 | 1,642.00 | 1,642.00 | 1,642.00 | 1,634.15 | 2,639 |
| 2023-01-18 | 1,648.25 | 1,648.25 | 1,623.02 | 1,623.02 | 0 |
| 2023-01-17 | 1,660.25 | 1,660.25 | 1,648.25 | 1,648.25 | 0 |
| 2023-01-16 | 1,659.00 | 1,661.50 | 1,659.00 | 1,660.25 | 7,128 |
| 2023-01-13 | 1,645.25 | 1,658.25 | 1,645.25 | 1,658.25 | 0 |
| 2023-01-12 | 1,638.00 | 1,641.20 | 1,638.00 | 1,645.25 | 1,606 |
| 2023-01-11 | 1,644.00 | 1,644.00 | 1,631.00 | 1,629.00 | 2,823 |
| 2023-01-10 | 1,632.50 | 1,632.50 | 1,632.50 | 1,631.75 | 2,306 |
| 2023-01-09 | 1,633.00 | 1,633.00 | 1,621.67 | 1,628.00 | 2,871 |
| 2023-01-06 | 1,636.00 | 1,640.00 | 1,636.00 | 1,641.51 | 2,677 |
| 2023-01-05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 664 |
| 2023-01-04 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 3,058 |
| 2023-01-03 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 433 |
| 2023-01-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2022-12-30 | 1,597.50 | 1,600.00 | 1,597.50 | 1,600.00 | 7,011 |
| 2022-12-29 | 1,590.50 | 1,590.50 | 1,590.50 | 1,591.50 | 3,143 |
| 2022-12-28 | 1,585.50 | 1,585.50 | 1,581.00 | 1,586.50 | 8,579 |
| 2022-12-27 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0 |
| 2022-12-26 | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0 |
| 2022-12-23 | 1,583.00 | 1,583.00 | 1,578.50 | 1,578.50 | 0 |
| 2022-12-22 | 1,588.00 | 1,588.00 | 1,581.00 | 1,583.00 | 918 |
| 2022-12-21 | 1,587.00 | 1,591.50 | 1,587.00 | 1,594.35 | 2,196 |
| 2022-12-20 | 1,557.50 | 1,586.50 | 1,557.50 | 1,586.50 | 0 |
| 2022-12-19 | 1,561.00 | 1,561.00 | 1,561.00 | 1,557.50 | 1,364 |
| 2022-12-16 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 142 |
| 2022-12-15 | 1,530.50 | 1,544.00 | 1,530.50 | 1,541.49 | 7,031 |
| 2022-12-14 | 1,549.50 | 1,549.50 | 1,549.50 | 1,561.20 | 822 |
| 2022-12-13 | 1,555.50 | 1,555.50 | 1,555.50 | 1,553.00 | 500 |
| 2022-12-12 | 1,550.50 | 1,550.50 | 1,550.50 | 1,542.00 | 1,508 |
| 2022-12-09 | 1,550.50 | 1,555.00 | 1,550.50 | 1,554.75 | 263 |
| 2022-12-08 | 1,555.00 | 1,555.00 | 1,555.00 | 1,551.50 | 3,703 |
| 2022-12-07 | 1,538.75 | 1,545.48 | 1,538.75 | 1,545.48 | 0 |
| 2022-12-06 | 1,545.50 | 1,545.50 | 1,545.50 | 1,538.75 | 2,192 |
| 2022-12-05 | 1,542.00 | 1,542.00 | 1,542.00 | 1,546.00 | 1 |
| 2022-12-02 | 1,557.50 | 1,557.50 | 1,550.50 | 1,542.15 | 4,854 |
| 2022-12-01 | 1,559.92 | 1,559.92 | 1,552.50 | 1,559.00 | 60,709 |
| 2022-11-30 | 1,558.47 | 1,558.47 | 1,556.97 | 1,559.50 | 3,018 |
| 2022-11-29 | 1,552.00 | 1,552.00 | 1,552.00 | 1,551.25 | 1,156 |
| 2022-11-28 | 1,542.50 | 1,546.50 | 1,542.50 | 1,539.00 | 3,848 |
| 2022-11-25 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0 |
| 2022-11-24 | 1,536.50 | 1,536.50 | 1,536.00 | 1,538.00 | 3,315 |
| 2022-11-23 | 1,552.50 | 1,552.50 | 1,552.50 | 1,534.99 | 872 |
| 2022-11-22 | 1,562.00 | 1,562.00 | 1,557.50 | 1,557.50 | 0 |
| 2022-11-21 | 1,564.30 | 1,564.30 | 1,564.28 | 1,562.00 | 4,527 |
| 2022-11-18 | 1,564.50 | 1,564.50 | 1,564.50 | 1,569.50 | 183 |
| 2022-11-17 | 1,577.50 | 1,580.00 | 1,577.50 | 1,598.49 | 38 |
| 2022-11-16 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.02 | 108 |
| 2022-11-15 | 1,584.90 | 1,586.00 | 1,581.01 | 1,582.75 | 9,198 |
| 2022-11-14 | 1,584.53 | 1,601.50 | 1,582.03 | 1,602.25 | 6,538 |
| 2022-11-11 | 1,591.50 | 1,592.01 | 1,590.50 | 1,588.75 | 6,023 |
| 2022-11-10 | 1,599.12 | 1,599.12 | 1,581.30 | 1,581.30 | 0 |
| 2022-11-09 | 1,583.53 | 1,598.03 | 1,583.53 | 1,599.12 | 2,217 |
| 2022-11-08 | 1,571.03 | 1,574.01 | 1,571.03 | 1,575.52 | 2,054 |
| 2022-11-07 | 1,556.00 | 1,556.03 | 1,554.03 | 1,554.52 | 5,956 |
| 2022-11-04 | 1,566.99 | 1,573.00 | 1,566.51 | 1,573.00 | 14,883 |
| 2022-11-03 | 1,543.50 | 1,543.50 | 1,543.50 | 1,536.50 | 3,456 |
| 2022-11-02 | 1,524.00 | 1,526.50 | 1,524.00 | 1,526.50 | 0 |
| 2022-11-01 | 1,521.00 | 1,521.00 | 1,521.00 | 1,524.00 | 1,511 |
| 2022-10-31 | 1,502.53 | 1,502.53 | 1,502.50 | 1,513.01 | 5,991 |
| 2022-10-28 | 1,503.50 | 1,503.50 | 1,503.50 | 1,502.75 | 1,802 |
| 2022-10-27 | 1,529.75 | 1,529.75 | 1,523.75 | 1,523.75 | 0 |
| 2022-10-26 | 1,532.50 | 1,532.50 | 1,532.50 | 1,529.75 | 3,203 |
| 2022-10-25 | 1,537.63 | 1,537.63 | 1,535.00 | 1,536.40 | 3,885 |
| 2022-10-24 | 1,556.77 | 1,556.77 | 1,549.76 | 1,549.76 | 0 |
| 2022-10-21 | 1,551.97 | 1,552.00 | 1,551.97 | 1,556.77 | 3,473 |
| 2022-10-20 | 1,542.00 | 1,545.54 | 1,542.00 | 1,542.77 | 1,261 |
| 2022-10-19 | 1,544.50 | 1,544.50 | 1,544.50 | 1,541.27 | 3,203 |
| 2022-10-18 | 1,546.27 | 1,550.27 | 1,546.27 | 1,550.27 | 0 |
| 2022-10-17 | 1,562.00 | 1,562.00 | 1,561.50 | 1,546.27 | 9,234 |
| 2022-10-14 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.77 | 915 |
| 2022-10-13 | 1,601.03 | 1,601.03 | 1,583.50 | 1,558.02 | 3,870 |
| 2022-10-12 | 1,614.78 | 1,614.78 | 1,613.50 | 1,602.25 | 4,879 |
| 2022-10-11 | 1,600.50 | 1,600.50 | 1,600.50 | 1,599.77 | 638 |
| 2022-10-10 | 1,618.71 | 1,618.71 | 1,618.71 | 1,607.25 | 7 |
| 2022-10-07 | 1,625.00 | 1,625.00 | 1,625.00 | 1,626.25 | 1,292 |
| 2022-10-06 | 1,615.27 | 1,628.52 | 1,615.27 | 1,628.52 | 0 |
| 2022-10-05 | 1,605.25 | 1,615.27 | 1,605.25 | 1,615.27 | 0 |
| 2022-10-04 | 1,607.50 | 1,607.50 | 1,607.50 | 1,605.25 | 410 |
| 2022-10-03 | 1,582.50 | 1,584.00 | 1,582.50 | 1,589.52 | 2,133 |
| 2022-09-30 | 1,601.50 | 1,601.50 | 1,601.50 | 1,596.77 | 7,631 |
| 2022-09-29 | 1,620.97 | 1,620.97 | 1,598.48 | 1,598.50 | 1,636 |
| 2022-09-28 | 1,611.50 | 1,643.53 | 1,611.00 | 1,634.77 | 13,422 |
| 2022-09-27 | 1,614.03 | 1,637.50 | 1,611.00 | 1,613.26 | 3,750 |
| 2022-09-26 | 1,631.50 | 1,632.00 | 1,620.50 | 1,609.27 | 9,531 |
| 2022-09-23 | 1,583.53 | 1,602.97 | 1,583.53 | 1,599.77 | 2,395 |
| 2022-09-22 | 1,562.00 | 1,562.00 | 1,562.00 | 1,576.77 | 3,006 |
| 2022-09-21 | 1,567.03 | 1,567.03 | 1,567.00 | 1,564.26 | 6,079 |
| 2022-09-20 | 1,552.53 | 1,552.53 | 1,550.97 | 1,551.75 | 1,665 |
| 2022-09-19 | 1,559.25 | 1,559.25 | 1,559.25 | 1,559.25 | 0 |
| 2022-09-16 | 1,547.00 | 1,550.50 | 1,547.00 | 1,559.25 | 8,594 |
| 2022-09-15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,545.76 | 320 |
| 2022-09-14 | 1,566.03 | 1,566.03 | 1,566.03 | 1,566.00 | 760 |
| 2022-09-13 | 1,574.27 | 1,574.27 | 1,573.75 | 1,573.75 | 0 |
| 2022-09-12 | 1,576.75 | 1,576.75 | 1,574.27 | 1,574.27 | 0 |
| 2022-09-09 | 1,575.03 | 1,575.03 | 1,574.03 | 1,576.75 | 7,316 |
| 2022-09-08 | 1,591.03 | 1,591.03 | 1,591.00 | 1,570.35 | 6,366 |
| 2022-09-07 | 1,571.27 | 1,575.01 | 1,571.27 | 1,575.01 | 0 |
| 2022-09-06 | 1,579.50 | 1,579.50 | 1,579.50 | 1,571.27 | 725 |
| 2022-09-05 | 1,584.53 | 1,586.00 | 1,581.03 | 1,571.76 | 5,163 |
| 2022-09-02 | 1,577.53 | 1,577.53 | 1,577.53 | 1,575.77 | 829 |
| 2022-09-01 | 1,564.00 | 1,564.00 | 1,560.98 | 1,562.27 | 4,492 |
| 2022-08-31 | 1,568.90 | 1,568.90 | 1,568.90 | 1,572.76 | 3,686 |
| 2022-08-30 | 1,569.26 | 1,574.25 | 1,569.26 | 1,574.25 | 0 |
| 2022-08-29 | 1,569.26 | 1,569.26 | 1,569.26 | 1,569.26 | 0 |
| 2022-08-26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,569.26 | 654 |
| 2022-08-25 | 1,581.50 | 1,581.50 | 1,581.50 | 1,582.25 | 885 |
| 2022-08-24 | 1,570.03 | 1,578.53 | 1,570.03 | 1,581.27 | 764 |
| 2022-08-23 | 1,575.50 | 1,578.00 | 1,575.50 | 1,572.75 | 4,509 |
| 2022-08-22 | 1,568.00 | 1,568.00 | 1,565.00 | 1,570.75 | 4,701 |
| 2022-08-19 | 1,574.03 | 1,574.03 | 1,574.03 | 1,576.25 | 976 |
| 2022-08-18 | 1,561.53 | 1,561.53 | 1,561.53 | 1,562.77 | 13 |
| 2022-08-17 | 1,560.97 | 1,582.00 | 1,560.03 | 1,571.50 | 2,791 |
| 2022-08-16 | 1,581.97 | 1,581.97 | 1,562.75 | 1,562.75 | 0 |
| 2022-08-15 | 1,577.76 | 1,581.97 | 1,577.76 | 1,581.97 | 0 |
| 2022-08-12 | 1,559.76 | 1,577.76 | 1,559.76 | 1,577.76 | 0 |
| 2022-08-11 | 1,564.75 | 1,564.75 | 1,559.76 | 1,559.76 | 0 |
| 2022-08-10 | 1,570.00 | 1,570.00 | 1,570.00 | 1,564.75 | 5,518 |
| 2022-08-09 | 1,578.50 | 1,578.50 | 1,578.50 | 1,580.83 | 1,503 |
| 2022-08-08 | 1,563.50 | 1,563.50 | 1,563.50 | 1,574.27 | 5,545 |
| 2022-08-05 | 1,570.98 | 1,571.00 | 1,538.20 | 1,570.25 | 8,154 |
| 2022-08-04 | 1,573.99 | 1,574.00 | 1,563.00 | 1,568.75 | 8,969 |
| 2022-08-03 | 1,553.79 | 1,553.79 | 1,546.25 | 1,546.25 | 0 |
| 2022-08-02 | 1,534.75 | 1,553.79 | 1,534.75 | 1,553.79 | 0 |
| 2022-08-01 | 1,538.03 | 1,538.03 | 1,538.03 | 1,534.75 | 384 |
| 2022-07-29 | 1,544.00 | 1,544.00 | 1,543.50 | 1,546.75 | 6,235 |
| 2022-07-28 | 1,526.00 | 1,543.00 | 1,526.00 | 1,543.25 | 11,558 |
| 2022-07-27 | 1,523.25 | 1,523.25 | 1,520.25 | 1,520.25 | 0 |
| 2022-07-26 | 1,521.26 | 1,523.25 | 1,521.26 | 1,523.25 | 0 |
| 2022-07-25 | 1,535.25 | 1,535.25 | 1,521.26 | 1,521.26 | 0 |
| 2022-07-22 | 1,538.00 | 1,538.00 | 1,538.00 | 1,535.25 | 6 |
| 2022-07-21 | 1,502.54 | 1,527.50 | 1,502.54 | 1,526.96 | 1,720 |
| 2022-07-20 | 1,518.97 | 1,518.97 | 1,518.97 | 1,518.25 | 111 |
| 2022-07-19 | 1,519.75 | 1,519.75 | 1,518.69 | 1,518.69 | 0 |
| 2022-07-18 | 1,529.03 | 1,529.03 | 1,529.00 | 1,519.75 | 1,484 |
| 2022-07-15 | 1,542.40 | 1,542.40 | 1,534.25 | 1,534.25 | 0 |
| 2022-07-14 | 1,539.00 | 1,539.00 | 1,539.00 | 1,542.40 | 772 |
| 2022-07-13 | 1,551.50 | 1,556.97 | 1,551.50 | 1,555.75 | 2,597 |
| 2022-07-12 | 1,566.50 | 1,566.50 | 1,566.50 | 1,554.42 | 3,127 |
| 2022-07-11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,558.77 | 32 |
| 2022-07-08 | 1,549.53 | 1,549.53 | 1,549.53 | 1,546.75 | 2,098 |
| 2022-07-07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,547.25 | 2,812 |
| 2022-07-06 | 1,583.50 | 1,583.50 | 1,561.50 | 1,561.50 | 0 |
| 2022-07-05 | 1,593.75 | 1,593.75 | 1,583.50 | 1,583.50 | 0 |
| 2022-07-04 | 1,588.00 | 1,588.00 | 1,588.00 | 1,593.75 | 1,503 |
| 2022-07-01 | 1,595.03 | 1,595.03 | 1,595.03 | 1,604.25 | 1,049 |
| 2022-06-30 | 1,597.50 | 1,597.50 | 1,591.50 | 1,588.75 | 1,695 |
| 2022-06-29 | 1,600.97 | 1,600.97 | 1,600.97 | 1,601.27 | 902 |
| 2022-06-28 | 1,593.45 | 1,595.25 | 1,593.45 | 1,595.25 | 0 |
| 2022-06-27 | 1,580.53 | 1,580.53 | 1,580.53 | 1,593.45 | 1,049 |
| 2022-06-24 | 1,600.75 | 1,600.75 | 1,594.46 | 1,594.46 | 0 |
| 2022-06-23 | 1,604.00 | 1,604.00 | 1,599.50 | 1,600.75 | 4,280 |
| 2022-06-22 | 1,606.50 | 1,606.50 | 1,596.00 | 1,599.25 | 1,773 |
| 2022-06-21 | 1,594.50 | 1,602.00 | 1,594.50 | 1,591.45 | 6,942 |
| 2022-06-20 | 1,615.25 | 1,615.25 | 1,604.25 | 1,604.25 | 0 |
| 2022-06-17 | 1,598.75 | 1,615.25 | 1,598.75 | 1,615.25 | 0 |
| 2022-06-16 | 1,614.47 | 1,615.00 | 1,596.50 | 1,598.75 | 3,915 |
| 2022-06-15 | 1,612.26 | 1,612.26 | 1,612.25 | 1,612.25 | 0 |
| 2022-06-14 | 1,603.00 | 1,603.00 | 1,603.00 | 1,612.26 | 3,629 |
| 2022-06-13 | 1,606.53 | 1,606.53 | 1,587.93 | 1,606.25 | 1,524 |
| 2022-06-10 | 1,581.50 | 1,601.50 | 1,581.50 | 1,625.25 | 2,082 |
| 2022-06-09 | 1,571.51 | 1,571.51 | 1,571.00 | 1,573.25 | 1,266 |
| 2022-06-08 | 1,580.00 | 1,580.00 | 1,580.00 | 1,583.25 | 1,468 |
| 2022-06-07 | 1,573.00 | 1,573.00 | 1,572.97 | 1,573.75 | 3,494 |
| 2022-06-06 | 1,577.00 | 1,577.00 | 1,577.00 | 1,572.75 | 2,156 |
| 2022-06-03 | 1,564.94 | 1,564.94 | 1,564.94 | 1,564.94 | 0 |
| 2022-06-02 | 1,564.94 | 1,564.94 | 1,564.94 | 1,564.94 | 0 |
| 2022-06-01 | 1,562.52 | 1,564.94 | 1,562.52 | 1,564.94 | 0 |
| 2022-05-31 | 1,563.03 | 1,563.03 | 1,563.03 | 1,562.52 | 121 |
| 2022-05-30 | 1,573.00 | 1,573.00 | 1,570.00 | 1,570.42 | 3,843 |
| 2022-05-27 | 1,574.47 | 1,578.00 | 1,574.47 | 1,572.25 | 1,952 |
| 2022-05-26 | 1,576.75 | 1,576.75 | 1,570.24 | 1,570.24 | 0 |
| 2022-05-25 | 1,589.00 | 1,589.00 | 1,589.00 | 1,576.75 | 4,000 |
| 2022-05-24 | 1,574.76 | 1,595.97 | 1,574.76 | 1,596.75 | 2,489 |
| 2022-05-23 | 1,580.53 | 1,580.53 | 1,576.53 | 1,577.77 | 782 |
| 2022-05-20 | 1,579.00 | 1,579.00 | 1,579.00 | 1,584.27 | 926 |
| 2022-05-19 | 1,582.47 | 1,582.47 | 1,560.01 | 1,583.75 | 1,700 |
| 2022-05-18 | 1,562.37 | 1,562.37 | 1,555.55 | 1,555.55 | 0 |
| 2022-05-17 | 1,583.77 | 1,583.77 | 1,562.37 | 1,562.37 | 0 |
| 2022-05-16 | 1,574.00 | 1,586.00 | 1,574.00 | 1,583.77 | 1,370 |
| 2022-05-13 | 1,624.48 | 1,624.48 | 1,590.25 | 1,590.25 | 0 |
| 2022-05-12 | 1,611.50 | 1,611.50 | 1,611.50 | 1,624.48 | 363 |
| 2022-05-11 | 1,609.75 | 1,611.75 | 1,609.75 | 1,611.75 | 0 |
| 2022-05-10 | 1,616.50 | 1,616.50 | 1,609.13 | 1,609.75 | 6,501 |
| 2022-05-09 | 1,631.53 | 1,631.53 | 1,619.00 | 1,614.83 | 3,120 |
| 2022-05-06 | 1,634.00 | 1,638.00 | 1,634.00 | 1,625.08 | 3,047 |
| 2022-05-05 | 1,645.50 | 1,646.00 | 1,645.50 | 1,647.14 | 3,377 |
| 2022-05-04 | 1,602.50 | 1,602.50 | 1,602.50 | 1,601.25 | 1,657 |
| 2022-05-03 | 1,588.97 | 1,602.50 | 1,588.97 | 1,605.25 | 4,703 |
| 2022-05-02 | 1,628.75 | 1,628.75 | 1,628.75 | 1,628.75 | 0 |
| 2022-04-29 | 1,633.97 | 1,633.97 | 1,633.97 | 1,628.75 | 54 |
| 2022-04-28 | 1,609.00 | 1,625.00 | 1,609.00 | 1,627.25 | 2,495 |
| 2022-04-27 | 1,616.00 | 1,616.50 | 1,616.00 | 1,614.75 | 4,461 |
| 2022-04-26 | 1,603.03 | 1,620.00 | 1,603.03 | 1,617.25 | 1,652 |
| 2022-04-25 | 1,603.53 | 1,603.53 | 1,603.53 | 1,599.75 | 932 |
| 2022-04-22 | 1,619.50 | 1,619.50 | 1,613.99 | 1,613.99 | 1,632 |
| 2022-04-21 | 1,607.00 | 1,607.00 | 1,598.25 | 1,598.25 | 0 |
| 2022-04-20 | 1,602.00 | 1,608.00 | 1,602.00 | 1,607.00 | 1,016 |
| 2022-04-19 | 1,634.97 | 1,634.97 | 1,614.50 | 1,613.25 | 2,637 |
| 2022-04-18 | 1,616.75 | 1,616.75 | 1,616.75 | 1,616.75 | 0 |
| 2022-04-15 | 1,616.75 | 1,616.75 | 1,616.75 | 1,616.75 | 0 |
| 2022-04-14 | 1,618.00 | 1,620.50 | 1,618.00 | 1,616.75 | 141 |
| 2022-04-13 | 1,633.00 | 1,654.69 | 1,633.00 | 1,632.25 | 70 |
| 2022-04-12 | 1,613.50 | 1,627.49 | 1,613.50 | 1,627.75 | 3,336 |
| 2022-04-11 | 1,606.97 | 1,624.53 | 1,606.97 | 1,610.52 | 6,105 |
| 2022-04-08 | 1,608.47 | 1,608.47 | 1,605.50 | 1,606.75 | 213 |
| 2022-04-07 | 1,589.97 | 1,593.97 | 1,589.97 | 1,589.75 | 2,366 |
| 2022-04-06 | 1,577.03 | 1,584.97 | 1,577.03 | 1,572.03 | 1,783 |
| 2022-04-05 | 1,585.00 | 1,587.50 | 1,581.53 | 1,580.25 | 4,230 |
| 2022-04-04 | 1,586.50 | 1,586.50 | 1,586.50 | 1,572.59 | 1,934 |
| 2022-04-01 | 1,577.00 | 1,577.00 | 1,563.50 | 1,581.75 | 1,553 |
| 2022-03-31 | 1,581.97 | 1,589.00 | 1,581.97 | 1,579.26 | 3,290 |
| 2022-03-30 | 1,577.50 | 1,582.50 | 1,577.50 | 1,581.52 | 3,686 |
| 2022-03-29 | 1,558.50 | 1,562.50 | 1,558.50 | 1,566.50 | 7,684 |
| 2022-03-28 | 1,586.00 | 1,598.51 | 1,574.77 | 1,592.50 | 34,418 |
| 2022-03-25 | 1,599.50 | 1,599.50 | 1,588.98 | 1,597.01 | 7,760 |
| 2022-03-24 | 1,586.50 | 1,603.00 | 1,586.50 | 1,604.74 | 2,554 |
| 2022-03-23 | 1,570.50 | 1,575.03 | 1,570.50 | 1,576.00 | 3,199 |
| 2022-03-22 | 1,571.03 | 1,574.98 | 1,553.00 | 1,561.25 | 4,254 |
| 2022-03-21 | 1,576.50 | 1,580.00 | 1,559.65 | 1,580.25 | 16,972 |
| 2022-03-18 | 1,584.00 | 1,584.00 | 1,577.53 | 1,592.45 | 2,151 |
| 2022-03-17 | 1,582.00 | 1,598.00 | 1,582.00 | 1,586.63 | 24,060 |
| 2022-03-16 | 1,581.53 | 1,583.99 | 1,581.50 | 1,569.24 | 4,808 |
| 2022-03-15 | 1,590.00 | 1,590.00 | 1,586.97 | 1,578.34 | 3,120 |
| 2022-03-14 | 1,620.00 | 1,620.00 | 1,615.50 | 1,615.25 | 1,776 |
| 2022-03-11 | 1,620.97 | 1,631.00 | 1,620.97 | 1,638.50 | 24,025 |
| 2022-03-10 | 1,641.47 | 1,641.47 | 1,641.47 | 1,642.49 | 1,340 |
| 2022-03-09 | 1,685.00 | 1,685.00 | 1,633.99 | 1,633.86 | 14,058 |
| 2022-03-08 | 1,649.00 | 1,696.50 | 1,649.00 | 1,695.42 | 10,052 |
| 2022-03-07 | 1,635.00 | 1,636.50 | 1,606.00 | 1,629.03 | 66,971 |
| 2022-03-04 | 1,576.00 | 1,576.00 | 1,576.00 | 1,595.83 | 1,215 |
| 2022-03-03 | 1,552.47 | 1,557.50 | 1,552.47 | 1,556.74 | 4,166 |
| 2022-03-02 | 1,580.00 | 1,580.00 | 1,555.53 | 1,554.25 | 5,183 |
| 2022-03-01 | 1,531.72 | 1,563.99 | 1,531.72 | 1,563.99 | 0 |
| 2022-02-28 | 1,531.50 | 1,535.00 | 1,531.50 | 1,531.72 | 12,516 |
| 2022-02-25 | 1,538.00 | 1,538.00 | 1,520.52 | 1,520.77 | 5,441 |
| 2022-02-24 | 1,515.75 | 1,554.37 | 1,515.75 | 1,554.37 | 0 |
| 2022-02-23 | 1,499.00 | 1,508.98 | 1,499.00 | 1,515.75 | 4,886 |
| 2022-02-22 | 1,512.98 | 1,513.00 | 1,512.98 | 1,507.00 | 4,044 |
| 2022-02-21 | 1,497.50 | 1,502.00 | 1,497.50 | 1,501.75 | 3,176 |
| 2022-02-18 | 1,494.50 | 1,497.00 | 1,494.50 | 1,501.25 | 1,635 |
| 2022-02-17 | 1,495.48 | 1,501.00 | 1,495.48 | 1,499.00 | 4,363 |
| 2022-02-16 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.16 | 272 |
| 2022-02-15 | 1,476.50 | 1,476.50 | 1,469.00 | 1,471.75 | 22,592 |
| 2022-02-14 | 1,480.52 | 1,480.52 | 1,476.52 | 1,485.25 | 2,829 |
| 2022-02-11 | 1,454.00 | 1,454.93 | 1,454.00 | 1,454.93 | 0 |
| 2022-02-10 | 1,454.48 | 1,454.48 | 1,454.48 | 1,454.00 | 695 |
| 2022-02-09 | 1,440.61 | 1,455.50 | 1,440.61 | 1,455.50 | 0 |
| 2022-02-08 | 1,450.50 | 1,450.50 | 1,450.50 | 1,446.49 | 400 |
| 2022-02-07 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.49 | 3,500 |
| 2022-02-04 | 1,436.00 | 1,437.48 | 1,436.00 | 1,434.99 | 7,541 |
| 2022-02-03 | 1,426.00 | 1,429.00 | 1,420.98 | 1,429.99 | 5,223 |
| 2022-02-02 | 1,434.98 | 1,435.00 | 1,434.98 | 1,436.99 | 3,097 |
| 2022-02-01 | 1,443.48 | 1,443.50 | 1,443.48 | 1,441.00 | 1,493 |
| 2022-01-31 | 1,438.48 | 1,439.49 | 1,438.48 | 1,441.99 | 2,264 |
| 2022-01-28 | 1,444.50 | 1,445.00 | 1,432.50 | 1,443.59 | 18,778 |
| 2022-01-27 | 1,456.00 | 1,456.00 | 1,449.48 | 1,444.50 | 6,350 |
| 2022-01-26 | 1,466.50 | 1,466.50 | 1,461.50 | 1,462.50 | 814 |
| 2022-01-25 | 1,470.02 | 1,479.50 | 1,470.02 | 1,477.00 | 2,441 |
| 2022-01-24 | 1,468.02 | 1,470.98 | 1,468.02 | 1,470.00 | 3,429 |
| 2022-01-21 | 1,457.99 | 1,465.50 | 1,457.99 | 1,459.00 | 6,325 |
| 2022-01-20 | 1,456.50 | 1,456.50 | 1,454.99 | 1,454.99 | 100 |
| 2022-01-19 | 1,442.48 | 1,447.48 | 1,442.48 | 1,456.50 | 2,538 |
| 2022-01-18 | 1,436.00 | 1,445.98 | 1,435.48 | 1,430.28 | 5,588 |
| 2022-01-17 | 1,436.40 | 1,436.40 | 1,436.40 | 1,436.75 | 3,307 |
| 2022-01-14 | 1,426.50 | 1,437.26 | 1,426.50 | 1,437.26 | 0 |
| 2022-01-13 | 1,428.98 | 1,428.98 | 1,425.98 | 1,426.50 | 3,737 |
| 2022-01-12 | 1,434.52 | 1,434.52 | 1,434.52 | 1,435.25 | 697 |
| 2022-01-11 | 1,435.98 | 1,436.48 | 1,434.50 | 1,438.25 | 4,090 |
| 2022-01-10 | 1,424.00 | 1,430.00 | 1,424.00 | 1,427.49 | 2,689 |
| 2022-01-07 | 1,428.00 | 1,428.00 | 1,425.98 | 1,423.50 | 2,342 |
| 2022-01-06 | 1,436.48 | 1,436.98 | 1,425.48 | 1,427.75 | 7,311 |
| 2022-01-05 | 1,450.98 | 1,456.00 | 1,449.00 | 1,441.35 | 3,836 |
| 2022-01-04 | 1,445.00 | 1,445.98 | 1,445.00 | 1,446.75 | 3,041 |
| 2022-01-03 | 1,456.75 | 1,456.75 | 1,456.75 | 1,456.75 | 0 |
| 2021-12-31 | 1,449.75 | 1,456.75 | 1,449.75 | 1,456.75 | 0 |
| 2021-12-30 | 1,445.75 | 1,449.75 | 1,445.75 | 1,449.75 | 0 |
| 2021-12-29 | 1,450.49 | 1,450.49 | 1,436.00 | 1,445.75 | 8,319 |
| 2021-12-28 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 2021-12-27 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 2021-12-24 | 1,457.00 | 1,457.00 | 1,456.00 | 1,456.00 | 0 |
| 2021-12-23 | 1,455.74 | 1,457.00 | 1,455.74 | 1,457.00 | 0 |
| 2021-12-22 | 1,452.52 | 1,452.52 | 1,452.52 | 1,455.74 | 510 |
| 2021-12-21 | 1,464.48 | 1,466.98 | 1,464.48 | 1,455.25 | 3,519 |
| 2021-12-20 | 1,466.98 | 1,466.98 | 1,466.98 | 1,465.25 | 1,173 |
| 2021-12-17 | 1,466.98 | 1,466.98 | 1,466.98 | 1,468.25 | 1,173 |
| 2021-12-16 | 1,446.48 | 1,454.98 | 1,446.48 | 1,458.50 | 4,692 |
| 2021-12-15 | 1,441.98 | 1,444.52 | 1,441.98 | 1,443.25 | 4,137 |
| 2021-12-14 | 1,458.52 | 1,458.52 | 1,441.50 | 1,437.67 | 13,269 |
| 2021-12-13 | 1,458.01 | 1,458.01 | 1,458.01 | 1,460.50 | 1,322 |
| 2021-12-10 | 1,449.48 | 1,458.50 | 1,449.48 | 1,454.71 | 8,015 |
| 2021-12-09 | 1,458.00 | 1,458.00 | 1,458.00 | 1,455.49 | 1,370 |
| 2021-12-08 | 1,452.76 | 1,455.50 | 1,452.76 | 1,455.50 | 1,500 |
| 2021-12-07 | 1,450.48 | 1,450.48 | 1,450.48 | 1,452.76 | 1,173 |
| 2021-12-06 | 1,456.58 | 1,456.58 | 1,452.25 | 1,452.25 | 0 |
| 2021-12-03 | 1,439.00 | 1,445.00 | 1,439.00 | 1,456.58 | 4,472 |
| 2021-12-02 | 1,442.00 | 1,442.00 | 1,436.50 | 1,434.49 | 3,606 |
| 2021-12-01 | 1,446.98 | 1,451.00 | 1,445.48 | 1,462.48 | 5,858 |
| 2021-11-30 | 1,454.50 | 1,460.50 | 1,453.00 | 1,450.49 | 20,958 |
| 2021-11-29 | 1,455.98 | 1,455.98 | 1,451.00 | 1,457.81 | 3,584 |
| 2021-11-26 | 1,461.50 | 1,465.50 | 1,460.00 | 1,458.75 | 10,258 |
| 2021-11-25 | 1,455.50 | 1,455.50 | 1,455.50 | 1,453.49 | 717 |
| 2021-11-24 | 1,448.68 | 1,451.00 | 1,448.68 | 1,451.00 | 0 |
| 2021-11-23 | 1,445.98 | 1,447.98 | 1,445.98 | 1,448.68 | 2,408 |
| 2021-11-22 | 1,488.00 | 1,488.00 | 1,451.45 | 1,467.49 | 6,096 |
| 2021-11-19 | 1,491.50 | 1,503.49 | 1,491.50 | 1,495.50 | 9,825 |
| 2021-11-18 | 1,496.98 | 1,498.48 | 1,496.98 | 1,497.49 | 4,270 |
| 2021-11-17 | 1,498.00 | 1,500.49 | 1,498.00 | 1,500.49 | 0 |
| 2021-11-16 | 1,508.50 | 1,508.50 | 1,501.98 | 1,498.00 | 7,241 |
| 2021-11-15 | 1,507.60 | 1,507.60 | 1,503.50 | 1,503.50 | 134 |
| 2021-11-12 | 1,500.00 | 1,506.98 | 1,500.00 | 1,507.60 | 3,683 |
| 2021-11-11 | 1,502.47 | 1,506.50 | 1,502.47 | 1,497.72 | 4,212 |
| 2021-11-10 | 1,463.00 | 1,493.00 | 1,463.00 | 1,492.49 | 16,703 |
| 2021-11-09 | 1,454.48 | 1,459.48 | 1,454.00 | 1,455.62 | 14,147 |
| 2021-11-08 | 1,456.00 | 1,459.48 | 1,456.00 | 1,457.00 | 3,776 |
| 2021-11-05 | 1,446.48 | 1,454.00 | 1,443.99 | 1,456.50 | 2,708 |
| 2021-11-04 | 1,416.48 | 1,437.00 | 1,416.48 | 1,438.00 | 2,182 |
| 2021-11-03 | 1,408.50 | 1,408.50 | 1,408.50 | 1,396.50 | 1,803 |
| 2021-11-02 | 1,422.50 | 1,426.00 | 1,422.50 | 1,422.50 | 4,768 |
| 2021-11-01 | 1,413.50 | 1,413.50 | 1,413.50 | 1,419.50 | 884 |
| 2021-10-29 | 1,399.50 | 1,399.50 | 1,398.00 | 1,406.00 | 1,723 |
| 2021-10-28 | 1,419.50 | 1,424.00 | 1,419.50 | 1,405.26 | 3,970 |
| 2021-10-27 | 1,404.50 | 1,418.50 | 1,404.50 | 1,423.85 | 2,659 |
| 2021-10-26 | 1,418.00 | 1,418.00 | 1,400.98 | 1,405.49 | 5,057 |
| 2021-10-25 | 1,417.00 | 1,422.49 | 1,417.00 | 1,422.49 | 24 |
| 2021-10-22 | 1,409.48 | 1,424.00 | 1,409.48 | 1,417.00 | 2,087 |
| 2021-10-21 | 1,397.50 | 1,399.98 | 1,395.98 | 1,396.49 | 5,699 |
| 2021-10-20 | 1,404.00 | 1,405.48 | 1,404.00 | 1,398.49 | 3,097 |
| 2021-10-19 | 1,399.50 | 1,400.98 | 1,399.50 | 1,395.31 | 4,236 |
| 2021-10-18 | 1,391.50 | 1,391.50 | 1,391.50 | 1,387.84 | 883 |
| 2021-10-15 | 1,412.98 | 1,412.98 | 1,394.48 | 1,389.34 | 4,541 |
| 2021-10-14 | 1,419.98 | 1,422.98 | 1,419.98 | 1,423.99 | 5,739 |
| 2021-10-13 | 1,402.01 | 1,420.48 | 1,402.01 | 1,423.50 | 4,525 |
| 2021-10-12 | 1,394.31 | 1,404.21 | 1,394.31 | 1,404.21 | 142 |
| 2021-10-11 | 1,397.80 | 1,397.98 | 1,397.80 | 1,394.31 | 1,716 |
| 2021-10-08 | 1,399.98 | 1,415.00 | 1,396.00 | 1,396.50 | 6,280 |
| 2021-10-07 | 1,407.00 | 1,407.00 | 1,397.98 | 1,395.58 | 4,764 |
| 2021-10-06 | 1,396.02 | 1,408.50 | 1,394.50 | 1,405.50 | 9,519 |
| 2021-10-05 | 1,397.25 | 1,398.00 | 1,392.48 | 1,395.50 | 15,416 |
| 2021-10-04 | 1,404.48 | 1,404.50 | 1,394.00 | 1,405.74 | 15,317 |
| 2021-10-01 | 1,405.70 | 1,409.50 | 1,404.50 | 1,406.51 | 8,412 |
| 2021-09-30 | 1,395.00 | 1,413.98 | 1,392.98 | 1,413.49 | 46,262 |
| 2021-09-29 | 1,397.00 | 1,399.50 | 1,394.50 | 1,395.99 | 42,451 |
| 2021-09-28 | 1,385.50 | 1,391.50 | 1,385.50 | 1,391.50 | 0 |
| 2021-09-27 | 1,363.00 | 1,392.48 | 1,363.00 | 1,385.50 | 2,368 |
| 2021-09-24 | 1,378.48 | 1,383.48 | 1,378.48 | 1,388.99 | 3,493 |
| 2021-09-23 | 1,406.98 | 1,406.98 | 1,382.50 | 1,379.49 | 8,635 |
| 2021-09-22 | 1,411.50 | 1,412.50 | 1,410.52 | 1,411.49 | 7,751 |
| 2021-09-21 | 1,398.00 | 1,415.00 | 1,398.00 | 1,418.25 | 3,866 |
| 2021-09-20 | 1,396.48 | 1,396.48 | 1,396.00 | 1,398.49 | 2,007 |
| 2021-09-17 | 1,380.50 | 1,380.50 | 1,375.50 | 1,381.25 | 5,960 |
| 2021-09-16 | 1,399.48 | 1,400.48 | 1,373.98 | 1,381.25 | 10,744 |
| 2021-09-15 | 1,414.00 | 1,417.98 | 1,407.48 | 1,404.50 | 6,118 |
| 2021-09-14 | 1,398.48 | 1,415.98 | 1,398.48 | 1,414.99 | 6,010 |
| 2021-09-13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,405.99 | 1,375 |
| 2021-09-10 | 1,405.02 | 1,411.00 | 1,405.02 | 1,407.50 | 1,889 |
| 2021-09-09 | 1,410.50 | 1,411.48 | 1,402.50 | 1,405.00 | 3,851 |
| 2021-09-08 | 1,418.52 | 1,418.52 | 1,409.00 | 1,414.50 | 7,358 |
| 2021-09-07 | 1,427.00 | 1,427.98 | 1,411.52 | 1,413.50 | 18,350 |
| 2021-09-06 | 1,434.51 | 1,434.51 | 1,427.84 | 1,427.84 | 0 |
| 2021-09-03 | 1,423.00 | 1,434.98 | 1,423.00 | 1,434.51 | 7,478 |
| 2021-09-02 | 1,429.22 | 1,429.22 | 1,423.58 | 1,423.58 | 331 |
| 2021-09-01 | 1,428.00 | 1,432.50 | 1,428.00 | 1,429.22 | 9,859 |
| 2021-08-31 | 1,427.94 | 1,427.94 | 1,425.18 | 1,425.18 | 0 |
| 2021-08-30 | 1,427.94 | 1,427.94 | 1,427.94 | 1,427.94 | 0 |
| 2021-08-27 | 1,421.97 | 1,427.94 | 1,421.97 | 1,427.94 | 175 |
| 2021-08-26 | 1,414.86 | 1,421.97 | 1,414.86 | 1,421.97 | 0 |
| 2021-08-25 | 1,426.63 | 1,426.63 | 1,414.86 | 1,414.86 | 0 |
| 2021-08-24 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.63 | 1,408 |
| 2021-08-23 | 1,434.00 | 1,434.00 | 1,434.00 | 1,429.85 | 1,544 |
| 2021-08-20 | 1,418.49 | 1,421.11 | 1,418.49 | 1,421.11 | 0 |
| 2021-08-19 | 1,413.00 | 1,413.00 | 1,413.00 | 1,418.49 | 3,215 |
| 2021-08-18 | 1,412.00 | 1,412.00 | 1,406.60 | 1,404.18 | 1,330 |
| 2021-08-17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,407.36 | 586 |
| 2021-08-16 | 1,391.01 | 1,398.45 | 1,391.01 | 1,398.45 | 0 |
| 2021-08-13 | 1,373.41 | 1,391.01 | 1,373.41 | 1,391.01 | 0 |
| 2021-08-12 | 1,367.75 | 1,373.41 | 1,367.75 | 1,373.41 | 727 |
| 2021-08-11 | 1,364.99 | 1,364.99 | 1,364.00 | 1,367.75 | 5,961 |
| 2021-08-10 | 1,356.53 | 1,356.53 | 1,353.82 | 1,353.82 | 100 |
| 2021-08-09 | 1,362.98 | 1,362.98 | 1,362.98 | 1,356.53 | 1,373 |
| 2021-08-06 | 1,405.83 | 1,405.83 | 1,380.59 | 1,380.59 | 0 |
| 2021-08-05 | 1,407.49 | 1,407.49 | 1,407.49 | 1,405.83 | 1,197 |
| 2021-08-04 | 1,413.00 | 1,413.00 | 1,413.00 | 1,412.19 | 14,155 |
| 2021-08-03 | 1,418.86 | 1,418.86 | 1,415.63 | 1,415.63 | 1 |
| 2021-08-02 | 1,425.86 | 1,425.86 | 1,418.86 | 1,418.86 | 15 |
| 2021-07-30 | 1,422.49 | 1,425.86 | 1,422.49 | 1,425.86 | 0 |
| 2021-07-29 | 1,410.62 | 1,422.49 | 1,410.62 | 1,422.49 | 0 |
| 2021-07-28 | 1,411.14 | 1,411.14 | 1,410.62 | 1,410.62 | 0 |
| 2021-07-27 | 1,418.00 | 1,418.00 | 1,418.00 | 1,411.14 | 2,065 |
| 2021-07-26 | 1,416.34 | 1,416.34 | 1,416.34 | 1,416.34 | 874 |
| 2021-07-23 | 1,429.75 | 1,429.75 | 1,423.71 | 1,423.71 | 0 |
| 2021-07-22 | 1,436.61 | 1,436.61 | 1,429.75 | 1,429.75 | 0 |
| 2021-07-21 | 1,435.00 | 1,435.00 | 1,435.00 | 1,436.61 | 1,410 |
| 2021-07-20 | 1,465.00 | 1,465.00 | 1,465.00 | 1,446.97 | 1,712 |
| 2021-07-19 | 1,430.97 | 1,434.85 | 1,430.97 | 1,434.85 | 41 |
| 2021-07-16 | 1,434.82 | 1,434.82 | 1,430.97 | 1,430.97 | 0 |
| 2021-07-15 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.82 | 2,258 |
| 2021-07-14 | 1,427.00 | 1,427.00 | 1,427.00 | 1,434.49 | 1,408 |
| 2021-07-13 | 1,425.00 | 1,428.00 | 1,425.00 | 1,425.50 | 4,979 |
| 2021-07-12 | 1,421.87 | 1,421.87 | 1,416.50 | 1,416.50 | 39 |
| 2021-07-09 | 1,423.00 | 1,423.00 | 1,423.00 | 1,421.87 | 4,397 |
| 2021-07-08 | 1,424.11 | 1,424.11 | 1,420.94 | 1,420.94 | 250 |
| 2021-07-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,424.11 | 542 |
| 2021-07-06 | 1,407.01 | 1,423.02 | 1,407.01 | 1,423.02 | 335 |
| 2021-07-05 | 1,409.00 | 1,409.00 | 1,407.01 | 1,407.01 | 0 |
| 2021-07-02 | 1,411.33 | 1,411.33 | 1,411.33 | 1,409.00 | 21 |
| 2021-07-01 | 1,398.00 | 1,406.00 | 1,398.00 | 1,397.21 | 2,284 |
| 2021-06-30 | 1,388.70 | 1,388.70 | 1,388.70 | 1,392.18 | 1,500 |
| 2021-06-29 | 1,394.72 | 1,394.72 | 1,385.81 | 1,385.81 | 275 |
| 2021-06-28 | 1,393.97 | 1,394.72 | 1,393.97 | 1,394.72 | 0 |
| 2021-06-25 | 1,396.00 | 1,396.00 | 1,396.00 | 1,393.97 | 837 |
| 2021-06-24 | 1,395.50 | 1,397.00 | 1,395.50 | 1,391.71 | 27,120 |
| 2021-06-23 | 1,386.00 | 1,389.00 | 1,386.00 | 1,386.94 | 15,897 |
| 2021-06-22 | 1,393.00 | 1,401.00 | 1,393.00 | 1,389.80 | 4,746 |
| 2021-06-21 | 1,402.00 | 1,402.00 | 1,402.00 | 1,395.71 | 4,949 |
| 2021-06-18 | 1,400.00 | 1,404.00 | 1,400.00 | 1,401.32 | 1,475 |
| 2021-06-17 | 1,415.00 | 1,415.00 | 1,386.00 | 1,383.64 | 13,610 |
| 2021-06-16 | 1,437.85 | 1,437.85 | 1,436.76 | 1,436.76 | 0 |
| 2021-06-15 | 1,439.23 | 1,439.23 | 1,439.23 | 1,437.85 | 1,745 |
| 2021-06-14 | 1,431.82 | 1,434.90 | 1,429.86 | 1,437.50 | 3,177 |
| 2021-06-11 | 1,465.28 | 1,465.28 | 1,449.71 | 1,449.71 | 523 |
| 2021-06-10 | 1,448.84 | 1,448.84 | 1,448.84 | 1,465.28 | 482 |
| 2021-06-09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,459.84 | 14,932 |
| 2021-06-08 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.18 | 1,176 |
| 2021-06-07 | 1,452.99 | 1,457.49 | 1,452.99 | 1,452.50 | 5,583 |
| 2021-06-04 | 1,439.04 | 1,439.04 | 1,439.04 | 1,458.52 | 703 |
| 2021-06-03 | 1,455.00 | 1,460.00 | 1,445.50 | 1,445.29 | 47,426 |
| 2021-06-02 | 1,462.32 | 1,464.83 | 1,462.32 | 1,464.83 | 2 |
| 2021-06-01 | 1,467.00 | 1,470.50 | 1,466.50 | 1,462.32 | 68,789 |
| 2021-05-28 | 1,452.00 | 1,456.00 | 1,452.00 | 1,455.88 | 15,515 |
| 2021-05-27 | 1,464.79 | 1,464.79 | 1,456.00 | 1,457.50 | 1,781 |
| 2021-05-26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,469.77 | 1,152 |
| 2021-05-25 | 1,457.00 | 1,457.00 | 1,457.00 | 1,462.80 | 704 |
| 2021-05-24 | 1,449.00 | 1,449.00 | 1,448.00 | 1,450.40 | 16,416 |
| 2021-05-21 | 1,441.00 | 1,450.00 | 1,441.00 | 1,443.24 | 5,013 |
| 2021-05-20 | 1,444.13 | 1,444.13 | 1,444.13 | 1,445.62 | 3,262 |
| 2021-05-19 | 1,438.00 | 1,453.00 | 1,432.00 | 1,452.43 | 7,735 |
| 2021-05-18 | 1,440.00 | 1,440.00 | 1,435.00 | 1,437.29 | 7,455 |
| 2021-05-17 | 1,432.00 | 1,434.00 | 1,432.00 | 1,443.37 | 5,709 |
| 2021-05-14 | 1,427.00 | 1,427.00 | 1,426.00 | 1,423.86 | 2,500 |
| 2021-05-13 | 1,411.50 | 1,418.00 | 1,411.50 | 1,417.91 | 3,425 |
| 2021-05-12 | 1,411.00 | 1,413.00 | 1,411.00 | 1,410.75 | 4,412 |
| 2021-05-11 | 1,422.00 | 1,422.00 | 1,420.00 | 1,413.88 | 8,134 |
| 2021-05-10 | 1,425.00 | 1,426.39 | 1,425.00 | 1,420.35 | 6,864 |
| 2021-05-07 | 1,437.99 | 1,437.99 | 1,437.99 | 1,431.57 | 2,653 |
| 2021-05-06 | 1,407.00 | 1,422.00 | 1,407.00 | 1,428.50 | 2,101 |
| 2021-05-05 | 1,405.54 | 1,405.54 | 1,398.01 | 1,398.01 | 0 |
| 2021-05-04 | 1,373.50 | 1,414.00 | 1,373.50 | 1,405.54 | 1,420 |
| 2021-04-30 | 1,391.27 | 1,391.27 | 1,391.27 | 1,397.46 | 330 |
| 2021-04-29 | 1,389.50 | 1,389.50 | 1,382.00 | 1,382.50 | 3,400 |
| 2021-04-28 | 1,393.00 | 1,393.00 | 1,391.00 | 1,392.08 | 3,217 |
| 2021-04-27 | 1,398.00 | 1,399.00 | 1,398.00 | 1,395.88 | 3,493 |
| 2021-04-26 | 1,390.00 | 1,399.00 | 1,390.00 | 1,398.29 | 2,323 |
| 2021-04-23 | 1,405.51 | 1,405.51 | 1,401.05 | 1,401.05 | 638 |
| 2021-04-22 | 1,404.00 | 1,407.01 | 1,402.51 | 1,405.51 | 15,141 |
| 2021-04-21 | 1,394.49 | 1,408.00 | 1,393.99 | 1,405.22 | 22,891 |
| 2021-04-20 | 1,386.29 | 1,389.71 | 1,386.29 | 1,389.71 | 1 |
| 2021-04-19 | 1,384.00 | 1,384.00 | 1,384.00 | 1,386.29 | 509 |
| 2021-04-16 | 1,406.00 | 1,406.00 | 1,405.00 | 1,404.83 | 3,143 |
| 2021-04-15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,400.41 | 2,123 |
| 2021-04-14 | 1,374.00 | 1,374.00 | 1,374.00 | 1,373.75 | 4,450 |
| 2021-04-13 | 1,378.01 | 1,387.28 | 1,378.01 | 1,387.28 | 0 |
| 2021-04-12 | 1,384.00 | 1,384.00 | 1,379.00 | 1,378.01 | 9,730 |
| 2021-04-09 | 1,389.00 | 1,389.00 | 1,389.00 | 1,387.73 | 1,108 |
| 2021-04-08 | 1,386.00 | 1,388.00 | 1,386.00 | 1,395.55 | 2,906 |
| 2021-04-07 | 1,379.00 | 1,379.00 | 1,379.00 | 1,381.72 | 3,245 |
| 2021-04-06 | 1,364.00 | 1,373.00 | 1,364.00 | 1,378.10 | 45,343 |
| 2021-04-01 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,859 |
| 2021-03-31 | 1,338.00 | 1,338.00 | 1,338.00 | 1,351.27 | 1,773 |
| 2021-03-30 | 1,357.04 | 1,357.04 | 1,341.69 | 1,341.69 | 1,058 |
| 2021-03-29 | 1,369.38 | 1,369.38 | 1,356.00 | 1,357.04 | 2,609 |
| 2021-03-26 | 1,371.00 | 1,371.00 | 1,370.00 | 1,374.01 | 5,021 |
| 2021-03-25 | 1,384.31 | 1,384.31 | 1,379.31 | 1,379.31 | 36 |
| 2021-03-24 | 1,382.00 | 1,382.00 | 1,382.00 | 1,384.31 | 4,456 |
| 2021-03-23 | 1,377.00 | 1,381.00 | 1,368.00 | 1,370.30 | 5,608 |
| 2021-03-22 | 1,371.00 | 1,373.50 | 1,371.00 | 1,372.19 | 7,965 |
| 2021-03-19 | 1,373.00 | 1,373.00 | 1,373.00 | 1,371.19 | 1,169 |
| 2021-03-18 | 1,358.00 | 1,358.00 | 1,358.00 | 1,359.57 | 5,000 |
| 2021-03-17 | 1,365.97 | 1,365.97 | 1,359.00 | 1,361.79 | 2,090 |
| 2021-03-16 | 1,368.00 | 1,368.00 | 1,366.00 | 1,361.74 | 2,426 |
| 2021-03-15 | 1,365.99 | 1,365.99 | 1,365.99 | 1,362.21 | 1,292 |
| 2021-03-12 | 1,339.00 | 1,339.00 | 1,339.00 | 1,347.00 | 1,065 |
| 2021-03-11 | 1,364.00 | 1,364.00 | 1,349.00 | 1,348.52 | 14,404 |
| 2021-03-10 | 1,349.57 | 1,349.57 | 1,349.57 | 1,353.02 | 1,245 |
| 2021-03-09 | 1,340.00 | 1,351.00 | 1,337.00 | 1,350.93 | 8,418 |
| 2021-03-08 | 1,335.00 | 1,336.00 | 1,329.49 | 1,329.09 | 16,094 |
| 2021-03-05 | 1,344.00 | 1,344.00 | 1,341.21 | 1,343.73 | 2,175 |
| 2021-03-04 | 1,344.00 | 1,346.00 | 1,344.00 | 1,343.91 | 1,927 |
| 2021-03-03 | 1,344.00 | 1,349.00 | 1,344.00 | 1,347.45 | 2,034 |
| 2021-03-02 | 1,357.00 | 1,357.00 | 1,357.00 | 1,354.55 | 1,526 |
| 2021-03-01 | 1,365.00 | 1,365.00 | 1,365.00 | 1,363.21 | 789 |
| 2021-02-26 | 1,378.81 | 1,378.81 | 1,352.62 | 1,352.62 | 133 |
| 2021-02-25 | 1,382.00 | 1,387.91 | 1,372.00 | 1,378.81 | 3,549 |
| 2021-02-24 | 1,398.00 | 1,400.00 | 1,398.00 | 1,397.42 | 1,633 |
| 2021-02-23 | 1,407.00 | 1,407.00 | 1,404.00 | 1,401.97 | 4,215 |
| 2021-02-22 | 1,409.83 | 1,409.83 | 1,409.83 | 1,409.83 | 988 |
| 2021-02-19 | 1,383.61 | 1,397.89 | 1,383.61 | 1,394.40 | 9,235 |
| 2021-02-18 | 1,400.00 | 1,400.00 | 1,397.00 | 1,394.31 | 2,883 |
| 2021-02-17 | 1,403.00 | 1,403.00 | 1,403.00 | 1,401.70 | 4,829 |
| 2021-02-16 | 1,432.00 | 1,438.07 | 1,413.00 | 1,420.51 | 18,498 |
| 2021-02-15 | 1,447.43 | 1,447.43 | 1,433.01 | 1,433.01 | 175 |
| 2021-02-12 | 1,439.00 | 1,439.00 | 1,439.00 | 1,447.43 | 2,527 |
| 2021-02-11 | 1,447.13 | 1,448.56 | 1,447.13 | 1,448.56 | 0 |
| 2021-02-10 | 1,466.00 | 1,466.00 | 1,466.00 | 1,447.13 | 3,979 |
| 2021-02-09 | 1,458.53 | 1,458.53 | 1,458.00 | 1,474.27 | 1,191 |
| 2021-02-08 | 1,445.84 | 1,455.00 | 1,445.84 | 1,458.21 | 3,581 |
| 2021-02-05 | 1,420.50 | 1,420.50 | 1,420.50 | 1,444.50 | 879 |
| 2021-02-04 | 1,455.00 | 1,455.00 | 1,455.00 | 1,436.50 | 1,242 |
| 2021-02-03 | 1,469.53 | 1,472.50 | 1,469.53 | 1,472.50 | 200 |
| 2021-02-02 | 1,480.00 | 1,480.00 | 1,475.00 | 1,469.53 | 1,579 |
| 2021-02-01 | 1,480.00 | 1,480.00 | 1,480.00 | 1,496.50 | 4,145 |
| 2021-01-29 | 1,495.82 | 1,495.82 | 1,493.72 | 1,493.72 | 0 |
| 2021-01-28 | 1,495.00 | 1,495.00 | 1,468.50 | 1,495.82 | 951 |
| 2021-01-27 | 1,484.00 | 1,484.00 | 1,480.10 | 1,480.10 | 372 |
| 2021-01-26 | 1,489.25 | 1,489.25 | 1,484.00 | 1,484.00 | 1 |
| 2021-01-25 | 1,491.50 | 1,491.50 | 1,489.25 | 1,489.25 | 52 |
| 2021-01-22 | 1,485.00 | 1,495.00 | 1,485.00 | 1,491.50 | 1,539 |
| 2021-01-21 | 1,491.00 | 1,491.00 | 1,491.00 | 1,492.00 | 754 |
| 2021-01-20 | 1,485.75 | 1,501.75 | 1,485.75 | 1,501.75 | 0 |
| 2021-01-19 | 1,486.50 | 1,486.50 | 1,481.50 | 1,485.75 | 1,540 |
| 2021-01-18 | 1,486.50 | 1,486.50 | 1,486.50 | 1,487.50 | 1,828 |
| 2021-01-15 | 1,488.50 | 1,488.50 | 1,475.00 | 1,476.75 | 2,393 |
| 2021-01-14 | 1,502.50 | 1,502.50 | 1,480.00 | 1,483.25 | 2,323 |
| 2021-01-13 | 1,492.00 | 1,492.00 | 1,492.00 | 1,495.50 | 677 |
| 2021-01-12 | 1,506.25 | 1,506.25 | 1,487.65 | 1,487.65 | 53 |
| 2021-01-11 | 1,495.00 | 1,495.00 | 1,495.00 | 1,506.25 | 3,094 |
| 2021-01-08 | 1,500.00 | 1,500.00 | 1,500.00 | 1,509.75 | 1,809 |
| 2021-01-07 | 1,548.50 | 1,560.00 | 1,547.00 | 1,543.42 | 1,683 |
| 2021-01-06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,544.25 | 2,911 |
| 2021-01-05 | 1,574.62 | 1,575.00 | 1,574.62 | 1,577.75 | 1,980 |
| 2021-01-04 | 1,529.00 | 1,572.25 | 1,529.00 | 1,572.25 | 1,034 |
| 2020-12-31 | 1,527.50 | 1,529.00 | 1,527.50 | 1,529.00 | 3 |
| 2020-12-30 | 1,534.25 | 1,534.25 | 1,527.50 | 1,527.50 | 0 |
| 2020-12-29 | 1,533.27 | 1,533.27 | 1,533.27 | 1,534.25 | 100 |
| 2020-12-24 | 1,502.00 | 1,502.00 | 1,502.00 | 1,524.00 | 1,218 |
| 2020-12-23 | 1,530.88 | 1,530.88 | 1,530.88 | 1,526.75 | 203 |
| 2020-12-22 | 1,559.50 | 1,559.50 | 1,542.75 | 1,542.75 | 0 |
| 2020-12-21 | 1,560.00 | 1,575.00 | 1,559.00 | 1,559.50 | 4,054 |
| 2020-12-18 | 1,550.00 | 1,550.00 | 1,540.50 | 1,536.50 | 1,487 |
| 2020-12-17 | 1,530.00 | 1,536.50 | 1,530.00 | 1,538.75 | 1,176 |
| 2020-12-16 | 1,514.50 | 1,516.50 | 1,514.50 | 1,516.50 | 0 |
| 2020-12-15 | 1,522.00 | 1,522.00 | 1,520.50 | 1,514.50 | 8,936 |
| 2020-12-14 | 1,537.50 | 1,537.50 | 1,508.00 | 1,508.00 | 0 |
| 2020-12-11 | 1,532.00 | 1,532.50 | 1,528.51 | 1,537.50 | 14,560 |
| 2020-12-10 | 1,517.00 | 1,529.00 | 1,517.00 | 1,523.00 | 39,069 |
| 2020-12-09 | 1,530.50 | 1,532.00 | 1,518.50 | 1,524.00 | 29,415 |
| 2020-12-08 | 1,542.50 | 1,548.99 | 1,540.50 | 1,545.00 | 11,116 |
| 2020-12-07 | 1,516.00 | 1,546.50 | 1,515.00 | 1,541.50 | 28,210 |
| 2020-12-04 | 1,509.00 | 1,509.00 | 1,498.50 | 1,499.01 | 7,998 |
| 2020-12-03 | 1,513.00 | 1,513.00 | 1,503.00 | 1,495.50 | 1,914 |
| 2020-12-02 | 1,509.00 | 1,511.00 | 1,509.00 | 1,509.75 | 3,430 |
| 2020-12-01 | 1,480.50 | 1,494.99 | 1,480.50 | 1,485.00 | 13,240 |
| 2020-11-30 | 1,468.00 | 1,468.00 | 1,458.00 | 1,470.50 | 34,609 |
| 2020-11-27 | 1,494.00 | 1,494.00 | 1,467.50 | 1,476.25 | 1,209 |
| 2020-11-26 | 1,499.00 | 1,499.00 | 1,499.00 | 1,496.25 | 841 |
| 2020-11-25 | 1,493.50 | 1,493.50 | 1,491.00 | 1,493.75 | 3,590 |
| 2020-11-24 | 1,504.00 | 1,505.00 | 1,490.00 | 1,491.75 | 13,297 |
| 2020-11-23 | 1,548.86 | 1,548.86 | 1,519.50 | 1,521.00 | 8,398 |
| 2020-11-20 | 1,551.00 | 1,558.00 | 1,550.51 | 1,554.50 | 4,242 |
| 2020-11-19 | 1,550.00 | 1,553.00 | 1,548.00 | 1,551.50 | 12,032 |
| 2020-11-18 | 1,549.50 | 1,558.00 | 1,549.01 | 1,560.00 | 2,094 |
| 2020-11-17 | 1,570.51 | 1,570.51 | 1,570.51 | 1,571.00 | 1,714 |
| 2020-11-16 | 1,579.00 | 1,580.00 | 1,579.00 | 1,582.25 | 3,840 |
| 2020-11-13 | 1,578.50 | 1,584.00 | 1,574.50 | 1,586.50 | 9,321 |
| 2020-11-12 | 1,564.98 | 1,570.50 | 1,561.01 | 1,580.50 | 5,822 |
| 2020-11-11 | 1,559.00 | 1,564.00 | 1,554.00 | 1,559.00 | 13,516 |
| 2020-11-10 | 1,562.00 | 1,567.00 | 1,562.00 | 1,572.75 | 5,132 |
| 2020-11-09 | 1,605.00 | 1,605.00 | 1,561.50 | 1,559.50 | 17,963 |
| 2020-11-06 | 1,646.00 | 1,646.00 | 1,646.00 | 1,638.50 | 1,075 |
| 2020-11-05 | 1,629.50 | 1,649.00 | 1,629.50 | 1,643.75 | 4,886 |
| 2020-11-04 | 1,613.50 | 1,622.00 | 1,613.50 | 1,617.67 | 6,943 |
| 2020-11-03 | 1,616.49 | 1,616.50 | 1,616.49 | 1,612.00 | 10,203 |
| 2020-11-02 | 1,617.00 | 1,617.00 | 1,617.00 | 1,620.00 | 580 |
| 2020-10-30 | 1,596.50 | 1,607.50 | 1,596.50 | 1,606.00 | 13,932 |
| 2020-10-29 | 1,597.00 | 1,598.00 | 1,597.00 | 1,600.76 | 1,801 |
| 2020-10-28 | 1,594.50 | 1,594.50 | 1,594.01 | 1,603.50 | 876 |
| 2020-10-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,615.76 | 252 |
| 2020-10-26 | 1,610.50 | 1,615.01 | 1,610.50 | 1,620.00 | 704 |
| 2020-10-23 | 1,613.00 | 1,613.00 | 1,613.00 | 1,609.00 | 2,239 |
| 2020-10-22 | 1,603.50 | 1,603.50 | 1,603.50 | 1,606.25 | 436 |
| 2020-10-21 | 1,629.50 | 1,629.95 | 1,626.50 | 1,621.75 | 625 |
| 2020-10-20 | 1,628.01 | 1,628.01 | 1,622.50 | 1,630.50 | 750 |
| 2020-10-16 | 1,634.50 | 1,643.49 | 1,634.50 | 1,626.50 | 38,766 |
| 2020-10-15 | 1,615.00 | 1,624.00 | 1,615.00 | 1,632.50 | 9,376 |
| 2020-10-14 | 1,632.00 | 1,632.00 | 1,632.00 | 1,625.00 | 81 |
| 2020-10-13 | 1,628.00 | 1,638.00 | 1,614.00 | 1,614.50 | 18,969 |
| 2020-10-12 | 1,635.00 | 1,636.50 | 1,632.50 | 1,629.00 | 1,730 |
| 2020-10-09 | 1,644.00 | 1,645.49 | 1,643.50 | 1,641.26 | 4,989 |
| 2020-10-08 | 1,621.50 | 1,628.00 | 1,617.00 | 1,618.75 | 15,394 |
| 2020-10-07 | 1,621.50 | 1,621.50 | 1,618.50 | 1,617.00 | 3,002 |
| 2020-10-06 | 1,627.50 | 1,642.00 | 1,627.50 | 1,635.50 | 2,979 |
| 2020-10-05 | 1,625.17 | 1,638.50 | 1,620.00 | 1,637.25 | 5,354 |
| 2020-10-02 | 1,648.00 | 1,648.00 | 1,648.00 | 1,634.51 | 3,130 |
| 2020-10-01 | 1,634.00 | 1,634.00 | 1,629.50 | 1,642.50 | 8,405 |
| 2020-09-30 | 1,632.25 | 1,632.25 | 1,630.00 | 1,630.00 | 600 |
| 2020-09-29 | 1,622.00 | 1,633.50 | 1,622.00 | 1,632.25 | 11,696 |
| 2020-09-28 | 1,610.00 | 1,610.00 | 1,596.50 | 1,615.50 | 9,638 |
| 2020-09-25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,625.50 | 1,004 |
| 2020-09-24 | 1,619.00 | 1,624.39 | 1,611.50 | 1,624.39 | 2,233 |
| 2020-09-23 | 1,638.00 | 1,638.00 | 1,619.00 | 1,623.00 | 3,259 |
| 2020-09-22 | 1,646.50 | 1,658.00 | 1,646.50 | 1,654.00 | 6,799 |
| 2020-09-21 | 1,677.50 | 1,677.50 | 1,642.00 | 1,641.00 | 3,283 |
| 2020-09-18 | 1,670.00 | 1,675.75 | 1,670.00 | 1,675.75 | 0 |
| 2020-09-17 | 1,665.50 | 1,675.50 | 1,665.00 | 1,670.00 | 9,018 |
| 2020-09-16 | 1,682.50 | 1,682.50 | 1,682.20 | 1,684.75 | 711 |
| 2020-09-15 | 1,693.75 | 1,693.75 | 1,685.50 | 1,685.50 | 599 |
| 2020-09-14 | 1,676.50 | 1,691.50 | 1,676.50 | 1,693.75 | 2,732 |
| 2020-09-11 | 1,688.50 | 1,688.50 | 1,688.50 | 1,694.50 | 397 |
| 2020-09-10 | 1,663.00 | 1,678.00 | 1,660.50 | 1,660.50 | 10,052 |
| 2020-09-09 | 1,651.51 | 1,662.49 | 1,651.51 | 1,660.50 | 31,212 |
| 2020-09-08 | 1,628.50 | 1,633.99 | 1,628.00 | 1,643.50 | 14,849 |
| 2020-09-07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,628.00 | 2,520 |
| 2020-09-04 | 1,620.00 | 1,620.00 | 1,614.99 | 1,616.75 | 2,508 |
| 2020-09-03 | 1,615.00 | 1,623.00 | 1,611.50 | 1,612.50 | 10,531 |
| 2020-09-02 | 1,633.00 | 1,633.50 | 1,621.00 | 1,620.00 | 8,221 |
| 2020-09-01 | 1,641.50 | 1,641.99 | 1,638.00 | 1,632.75 | 2,082 |
| 2020-08-28 | 1,633.00 | 1,636.99 | 1,633.00 | 1,640.00 | 4,683 |
| 2020-08-27 | 1,631.50 | 1,650.50 | 1,615.50 | 1,614.00 | 15,943 |
| 2020-08-26 | 1,623.00 | 1,623.00 | 1,623.00 | 1,639.50 | 4,905 |
| 2020-08-25 | 1,630.50 | 1,630.50 | 1,623.50 | 1,621.00 | 5,988 |
| 2020-08-24 | 1,651.00 | 1,651.00 | 1,651.00 | 1,639.50 | 2,600 |
| 2020-08-21 | 1,628.50 | 1,641.50 | 1,628.50 | 1,648.75 | 6,564 |
| 2020-08-20 | 1,643.00 | 1,647.49 | 1,638.00 | 1,645.00 | 6,632 |
| 2020-08-19 | 1,673.00 | 1,673.00 | 1,651.00 | 1,648.75 | 5,057 |
| 2020-08-18 | 1,689.00 | 1,695.50 | 1,679.00 | 1,682.25 | 7,613 |
| 2020-08-17 | 1,681.00 | 1,686.50 | 1,681.00 | 1,687.75 | 6,668 |
| 2020-08-14 | 1,659.50 | 1,659.50 | 1,653.50 | 1,650.75 | 2,132 |
| 2020-08-13 | 1,641.50 | 1,656.50 | 1,635.00 | 1,658.25 | 12,383 |
| 2020-08-12 | 1,635.00 | 1,656.00 | 1,635.00 | 1,654.75 | 11,869 |
| 2020-08-11 | 1,697.00 | 1,697.00 | 1,650.00 | 1,652.75 | 21,719 |
| 2020-08-10 | 1,731.50 | 1,736.00 | 1,729.00 | 1,729.00 | 8,271 |
| 2020-08-07 | 1,746.00 | 1,750.00 | 1,732.00 | 1,736.00 | 15,486 |
| 2020-08-06 | 1,735.00 | 1,749.00 | 1,732.00 | 1,741.50 | 16,146 |
| 2020-08-05 | 1,735.00 | 1,740.00 | 1,733.00 | 1,736.00 | 31,797 |
| 2020-08-04 | 1,690.00 | 1,707.00 | 1,690.00 | 1,707.75 | 14,410 |
| 2020-08-03 | 1,683.00 | 1,689.50 | 1,683.00 | 1,687.75 | 5,420 |
| 2020-07-31 | 1,685.50 | 1,685.50 | 1,671.99 | 1,680.50 | 7,427 |
| 2020-07-30 | 1,679.00 | 1,684.49 | 1,670.00 | 1,683.25 | 5,465 |
| 2020-07-29 | 1,691.00 | 1,691.00 | 1,673.00 | 1,683.25 | 8,826 |
| 2020-07-28 | 1,687.63 | 1,690.00 | 1,673.00 | 1,688.01 | 9,557 |
| 2020-07-27 | 1,690.50 | 1,692.50 | 1,690.00 | 1,686.25 | 9,575 |
| 2020-07-24 | 1,663.56 | 1,680.00 | 1,663.56 | 1,667.50 | 8,388 |
| 2020-07-23 | 1,663.00 | 1,670.00 | 1,659.00 | 1,672.00 | 18,945 |
| 2020-07-22 | 1,641.50 | 1,644.00 | 1,638.50 | 1,643.75 | 7,264 |
| 2020-07-21 | 1,613.50 | 1,629.00 | 1,613.50 | 1,623.50 | 12,082 |
| 2020-07-20 | 1,614.00 | 1,614.00 | 1,614.00 | 1,621.50 | 2,203 |
| 2020-07-17 | 1,621.50 | 1,625.99 | 1,618.00 | 1,621.50 | 8,896 |
| 2020-07-16 | 1,617.76 | 1,617.76 | 1,611.25 | 1,611.25 | 1,232 |
| 2020-07-15 | 1,611.00 | 1,615.00 | 1,611.00 | 1,617.76 | 7,903 |
| 2020-07-14 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 3,461 |
| 2020-07-13 | 1,613.00 | 1,613.00 | 1,613.00 | 1,616.50 | 1,279 |
| 2020-07-10 | 1,615.00 | 1,615.00 | 1,605.26 | 1,605.26 | 2,605 |
| 2020-07-09 | 1,622.00 | 1,622.00 | 1,617.00 | 1,615.00 | 7,083 |
| 2020-07-08 | 1,616.51 | 1,629.25 | 1,616.51 | 1,629.25 | 0 |
| 2020-07-07 | 1,609.00 | 1,618.00 | 1,606.00 | 1,616.51 | 2,800 |
| 2020-07-06 | 1,608.50 | 1,608.50 | 1,608.50 | 1,618.75 | 786 |
| 2020-07-03 | 1,613.00 | 1,616.00 | 1,613.00 | 1,615.50 | 2,805 |
| 2020-07-02 | 1,603.50 | 1,619.00 | 1,598.00 | 1,616.00 | 16,520 |
| 2020-07-01 | 1,643.50 | 1,643.50 | 1,628.50 | 1,602.00 | 3,994 |
| 2020-06-30 | 1,629.00 | 1,629.00 | 1,629.00 | 1,637.75 | 1,055 |
| 2020-06-29 | 1,631.50 | 1,631.50 | 1,631.50 | 1,623.75 | 925 |
| 2020-06-26 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 409 |
| 2020-06-25 | 1,604.00 | 1,604.00 | 1,603.50 | 1,614.50 | 1,483 |
| 2020-06-24 | 1,617.00 | 1,618.00 | 1,603.00 | 1,604.25 | 21,721 |
| 2020-06-23 | 1,602.50 | 1,606.00 | 1,602.50 | 1,604.25 | 2,958 |
| 2020-06-22 | 1,602.00 | 1,611.50 | 1,595.50 | 1,604.00 | 4,635 |
| 2020-06-19 | 1,576.00 | 1,597.00 | 1,574.00 | 1,600.50 | 5,878 |
| 2020-06-18 | 1,567.50 | 1,569.50 | 1,567.50 | 1,567.50 | 1,592 |
| 2020-06-17 | 1,554.00 | 1,559.16 | 1,551.50 | 1,553.50 | 8,543 |
| 2020-06-16 | 1,546.50 | 1,556.00 | 1,541.51 | 1,553.50 | 12,339 |
| 2020-06-15 | 1,553.50 | 1,553.50 | 1,537.00 | 1,551.75 | 989 |
| 2020-06-12 | 1,551.00 | 1,565.00 | 1,551.00 | 1,565.00 | 8,645 |
| 2020-06-11 | 1,549.00 | 1,549.00 | 1,545.50 | 1,561.50 | 8,184 |
| 2020-06-10 | 1,524.00 | 1,531.00 | 1,522.50 | 1,520.50 | 23,226 |
| 2020-06-09 | 1,523.50 | 1,537.00 | 1,522.50 | 1,525.00 | 58,147 |
| 2020-06-08 | 1,508.01 | 1,510.00 | 1,505.50 | 1,507.25 | 11,453 |
| 2020-06-05 | 1,522.00 | 1,522.00 | 1,486.50 | 1,490.00 | 10,463 |
| 2020-06-04 | 1,540.50 | 1,543.00 | 1,534.50 | 1,539.00 | 8,880 |
| 2020-06-03 | 1,545.50 | 1,545.50 | 1,518.00 | 1,519.75 | 8,452 |
| 2020-06-02 | 1,584.00 | 1,584.00 | 1,566.50 | 1,566.50 | 638 |
| 2020-06-01 | 1,592.50 | 1,593.50 | 1,591.00 | 1,584.00 | 8,392 |
| 2020-05-29 | 1,592.00 | 1,592.00 | 1,587.50 | 1,588.00 | 8,616 |
| 2020-05-28 | 1,598.00 | 1,600.00 | 1,593.50 | 1,588.00 | 1,753 |
| 2020-05-27 | 1,577.00 | 1,577.00 | 1,562.50 | 1,577.50 | 4,787 |
| 2020-05-26 | 1,591.00 | 1,591.00 | 1,584.00 | 1,577.50 | 2,184 |
| 2020-05-22 | 1,621.00 | 1,621.00 | 1,621.00 | 1,603.25 | 2,748 |
| 2020-05-21 | 1,622.00 | 1,622.00 | 1,614.00 | 1,603.25 | 5,944 |
| 2020-05-20 | 1,631.50 | 1,631.50 | 1,622.00 | 1,623.50 | 7,201 |
| 2020-05-19 | 1,605.00 | 1,623.49 | 1,605.00 | 1,617.75 | 10,386 |
| 2020-05-18 | 1,660.50 | 1,661.50 | 1,615.00 | 1,610.75 | 26,328 |
| 2020-05-15 | 1,622.00 | 1,645.00 | 1,619.00 | 1,641.75 | 21,419 |
| 2020-05-14 | 1,600.00 | 1,619.00 | 1,600.00 | 1,618.50 | 4,209 |
| 2020-05-13 | 1,579.00 | 1,580.00 | 1,579.00 | 1,599.25 | 7,907 |
| 2020-05-12 | 1,571.50 | 1,575.00 | 1,571.50 | 1,580.75 | 4,134 |
| 2020-05-11 | 1,573.00 | 1,573.00 | 1,566.00 | 1,563.25 | 24,026 |
| 2020-05-07 | 1,550.50 | 1,578.00 | 1,550.50 | 1,575.50 | 12,343 |
| 2020-05-06 | 1,559.50 | 1,559.50 | 1,559.50 | 1,555.25 | 8,536 |
| 2020-05-05 | 1,555.55 | 1,558.00 | 1,548.00 | 1,557.00 | 6,160 |
| 2020-05-04 | 1,574.00 | 1,574.00 | 1,561.50 | 1,566.25 | 15,369 |
| 2020-05-01 | 1,532.00 | 1,532.00 | 1,532.00 | 1,546.50 | 9,179 |
| 2020-04-30 | 1,565.00 | 1,565.00 | 1,553.50 | 1,567.25 | 8,329 |
| 2020-04-29 | 1,567.00 | 1,567.00 | 1,561.50 | 1,567.25 | 5,651 |
| 2020-04-28 | 1,563.00 | 1,568.50 | 1,558.00 | 1,576.50 | 4,575 |
| 2020-04-27 | 1,588.50 | 1,588.50 | 1,577.00 | 1,576.50 | 8,240 |
| 2020-04-24 | 1,617.00 | 1,618.99 | 1,602.00 | 1,594.01 | 5,113 |
| 2020-04-23 | 1,611.50 | 1,618.00 | 1,606.00 | 1,612.00 | 13,132 |
| 2020-04-22 | 1,580.99 | 1,590.00 | 1,575.00 | 1,566.25 | 6,060 |
| 2020-04-21 | 1,573.00 | 1,573.00 | 1,551.50 | 1,566.25 | 3,817 |
| 2020-04-20 | 1,540.00 | 1,555.00 | 1,540.00 | 1,559.00 | 1,723 |
| 2020-04-17 | 1,555.00 | 1,557.00 | 1,551.00 | 1,553.25 | 27,791 |
| 2020-04-16 | 1,576.00 | 1,628.50 | 1,576.00 | 1,597.25 | 40,810 |
| 2020-04-15 | 1,575.40 | 1,591.99 | 1,575.40 | 1,582.50 | 11,125 |
| 2020-04-14 | 1,603.00 | 1,606.50 | 1,595.50 | 1,579.76 | 19,310 |
| 2020-04-09 | 1,560.00 | 1,582.50 | 1,559.00 | 1,579.76 | 17,579 |
| 2020-04-08 | 1,557.00 | 1,557.00 | 1,547.00 | 1,543.50 | 27,850 |
| 2020-04-07 | 1,569.00 | 1,571.50 | 1,550.07 | 1,559.92 | 43,905 |
| 2020-04-06 | 1,532.00 | 1,549.50 | 1,532.00 | 1,523.75 | 18,096 |
| 2020-04-03 | 1,503.00 | 1,503.00 | 1,503.00 | 1,495.26 | 4,126 |
| 2020-04-03 | 1,503.00 | 1,525.50 | 1,498.50 | 1,523.75 | 26,021 |
| 2020-04-02 | 1,471.01 | 1,494.00 | 1,464.50 | 1,495.26 | 44,838 |
| 2020-04-02 | 1,471.01 | 1,491.83 | 1,464.50 | 1,465.50 | 36,677 |
| 2020-04-01 | 1,476.00 | 1,479.51 | 1,451.00 | 1,465.50 | 53,647 |
| 2020-04-01 | 1,476.00 | 1,479.51 | 1,451.00 | 1,484.51 | 53,647 |
| 2020-03-31 | 1,511.50 | 1,511.50 | 1,480.33 | 1,505.75 | 74,241 |
| 2020-03-30 | 1,515.50 | 1,515.50 | 1,505.99 | 1,515.25 | 44,600 |
| 2020-03-27 | 1,520.28 | 1,526.37 | 1,518.99 | 1,551.75 | 41,546 |
| 2020-03-26 | 1,575.95 | 1,584.51 | 1,575.95 | 1,575.25 | 37,884 |
| 2020-03-25 | 1,578.19 | 1,578.19 | 1,544.01 | 1,605.50 | 41,144 |
| 2020-03-24 | 1,583.00 | 1,612.00 | 1,580.00 | 1,541.00 | 20,687 |
| 2020-03-23 | 1,474.00 | 1,474.00 | 1,474.00 | 1,443.75 | 8,513 |
| 2020-03-20 | 1,447.50 | 1,464.34 | 1,447.50 | 1,446.71 | 4,280 |
| 2020-03-19 | 1,464.50 | 1,467.00 | 1,464.50 | 1,443.52 | 9,867 |
| 2020-03-18 | 1,420.01 | 1,458.49 | 1,419.77 | 1,447.75 | 99,663 |
| 2020-03-17 | 1,386.15 | 1,445.51 | 1,386.15 | 1,385.04 | 34,667 |
| 2020-03-16 | 1,418.00 | 1,418.00 | 1,349.00 | 1,406.50 | 124,853 |
| 2020-03-13 | 1,433.79 | 1,433.79 | 1,430.28 | 1,430.28 | 5,826 |
| 2020-03-12 | 1,456.99 | 1,457.33 | 1,456.99 | 1,459.00 | 9,621 |
| 2020-03-11 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.75 | 1,010 |
| 2020-03-10 | 1,455.50 | 1,455.50 | 1,454.00 | 1,449.50 | 12,396 |
| 2020-03-09 | 1,462.00 | 1,462.00 | 1,446.49 | 1,461.50 | 13,343 |
| 2020-03-06 | 1,472.50 | 1,479.50 | 1,450.81 | 1,461.50 | 62,594 |
| 2020-03-05 | 1,450.51 | 1,464.49 | 1,450.51 | 1,460.00 | 12,550 |
| 2020-03-04 | 1,457.50 | 1,467.50 | 1,457.50 | 1,459.52 | 18,669 |
| 2020-03-03 | 1,422.00 | 1,429.99 | 1,421.51 | 1,422.25 | 9,014 |
| 2020-03-02 | 1,438.00 | 1,438.00 | 1,426.49 | 1,417.00 | 26,923 |
| 2020-02-28 | 1,444.00 | 1,444.00 | 1,436.46 | 1,460.84 | 49,225 |
| 2020-02-27 | 1,461.00 | 1,465.01 | 1,460.00 | 1,444.50 | 33,355 |
| 2020-02-26 | 1,452.00 | 1,452.99 | 1,438.51 | 1,445.25 | 12,243 |
| 2020-02-25 | 1,452.00 | 1,452.00 | 1,445.02 | 1,475.00 | 6,714 |
| 2020-02-24 | 1,474.51 | 1,492.50 | 1,474.51 | 1,445.00 | 16,286 |
| 2020-02-21 | 1,446.41 | 1,448.99 | 1,441.51 | 1,445.00 | 22,902 |
| 2020-02-20 | 1,423.50 | 1,435.00 | 1,423.50 | 1,437.50 | 9,896 |
| 2020-02-19 | 1,409.50 | 1,415.00 | 1,409.50 | 1,414.75 | 10,017 |
| 2020-02-18 | 1,395.00 | 1,404.51 | 1,389.00 | 1,406.00 | 13,309 |
| 2020-02-17 | 1,386.51 | 1,386.51 | 1,386.51 | 1,387.25 | 3,057 |
| 2020-02-14 | 1,380.50 | 1,385.50 | 1,380.50 | 1,385.75 | 2,916 |
| 2020-02-13 | 1,384.50 | 1,384.50 | 1,377.99 | 1,377.00 | 8,044 |
| 2020-02-12 | 1,377.99 | 1,377.99 | 1,377.50 | 1,379.25 | 1,552 |
| 2020-02-11 | 1,385.00 | 1,387.51 | 1,379.99 | 1,379.50 | 9,028 |
| 2020-02-10 | 1,391.00 | 1,391.50 | 1,391.00 | 1,390.50 | 2,989 |
| 2020-02-07 | 1,385.00 | 1,385.00 | 1,382.00 | 1,384.50 | 1,202 |
| 2020-02-06 | 1,370.98 | 1,381.00 | 1,370.98 | 1,380.50 | 4,254 |
| 2020-02-05 | 1,355.50 | 1,369.00 | 1,355.50 | 1,370.25 | 10,355 |
| 2020-02-04 | 1,387.23 | 1,387.23 | 1,362.00 | 1,361.00 | 13,550 |
| 2020-02-03 | 1,382.50 | 1,383.00 | 1,380.00 | 1,384.51 | 9,752 |
| 2020-01-31 | 1,374.00 | 1,374.00 | 1,374.00 | 1,379.75 | 674 |
| 2020-01-30 | 1,377.95 | 1,382.48 | 1,377.95 | 1,379.75 | 8,521 |
| 2020-01-29 | 1,378.31 | 1,381.00 | 1,376.08 | 1,379.25 | 1,232 |
| 2020-01-28 | 1,385.00 | 1,386.50 | 1,382.99 | 1,381.00 | 5,429 |
| 2020-01-27 | 1,380.62 | 1,386.50 | 1,380.15 | 1,385.25 | 6,209 |
| 2020-01-24 | 1,356.12 | 1,362.55 | 1,356.12 | 1,374.50 | 2,059 |
| 2020-01-23 | 1,353.36 | 1,362.61 | 1,353.36 | 1,365.25 | 1,365 |
| 2020-01-22 | 1,363.18 | 1,363.35 | 1,353.19 | 1,354.75 | 5,612 |
| 2020-01-21 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 3,174 |
| 2020-01-20 | 1,373.73 | 1,373.73 | 1,372.83 | 1,372.50 | 7,124 |
| 2020-01-17 | 1,356.51 | 1,366.00 | 1,356.51 | 1,366.29 | 4,247 |
| 2020-01-16 | 1,360.61 | 1,361.05 | 1,359.50 | 1,356.11 | 2,932 |
| 2020-01-15 | 1,365.00 | 1,365.00 | 1,363.89 | 1,361.50 | 1,548 |
| 2020-01-14 | 1,359.50 | 1,359.50 | 1,359.50 | 1,356.31 | 5,129 |
| 2020-01-13 | 1,366.00 | 1,366.00 | 1,366.00 | 1,364.19 | 937 |
| 2020-01-10 | 1,355.00 | 1,366.50 | 1,354.56 | 1,366.50 | 8,502 |
| 2020-01-09 | 1,351.72 | 1,363.19 | 1,351.72 | 1,357.50 | 11,298 |
| 2020-01-08 | 1,378.03 | 1,378.03 | 1,372.00 | 1,367.63 | 8,766 |
| 2020-01-07 | 1,361.50 | 1,370.00 | 1,361.50 | 1,368.75 | 11,535 |
| 2020-01-06 | 1,376.50 | 1,377.00 | 1,359.50 | 1,359.50 | 20,838 |
| 2020-01-03 | 1,352.50 | 1,357.50 | 1,352.50 | 1,354.50 | 16,494 |
| 2020-01-02 | 1,330.25 | 1,331.00 | 1,328.00 | 1,328.68 | 5,301 |
| 2019-12-31 | 1,323.59 | 1,323.59 | 1,323.59 | 1,320.86 | 1,112 |
| 2019-12-30 | 1,321.00 | 1,321.00 | 1,321.00 | 1,320.75 | 749 |
| 2019-12-27 | 1,318.75 | 1,326.25 | 1,318.75 | 1,326.25 | 671 |
| 2019-12-24 | 1,321.54 | 1,321.54 | 1,321.54 | 1,318.75 | 649 |
| 2019-12-23 | 1,297.25 | 1,315.25 | 1,297.25 | 1,315.25 | 1,352 |
| 2019-12-20 | 1,300.00 | 1,300.13 | 1,298.50 | 1,297.25 | 4,798 |
| 2019-12-19 | 1,299.50 | 1,299.50 | 1,299.50 | 1,300.50 | 1,365 |
| 2019-12-18 | 1,288.24 | 1,293.50 | 1,288.24 | 1,293.50 | 2,416 |
| 2019-12-17 | 1,267.39 | 1,288.24 | 1,267.39 | 1,288.24 | 1,033 |
| 2019-12-16 | 1,267.50 | 1,267.51 | 1,267.50 | 1,267.39 | 19,067 |
| 2019-12-13 | 1,255.50 | 1,258.50 | 1,252.69 | 1,268.19 | 7,223 |
| 2019-12-12 | 1,280.93 | 1,280.93 | 1,280.93 | 1,281.50 | 5,961 |
| 2019-12-11 | 1,278.50 | 1,278.50 | 1,278.00 | 1,280.59 | 1,874 |
| 2019-12-10 | 1,274.57 | 1,275.32 | 1,272.98 | 1,272.74 | 5,742 |
| 2019-12-09 | 1,273.50 | 1,273.50 | 1,272.50 | 1,273.50 | 7,594 |
| 2019-12-06 | 1,288.02 | 1,288.02 | 1,288.02 | 1,289.03 | 200 |
| 2019-12-05 | 1,287.33 | 1,287.33 | 1,287.33 | 1,290.22 | 657 |
| 2019-12-04 | 1,305.00 | 1,305.00 | 1,287.70 | 1,290.22 | 3,476 |
| 2019-12-03 | 1,293.50 | 1,302.55 | 1,293.50 | 1,306.53 | 2,083 |
| 2019-12-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,297.75 | 2,009 |
| 2019-11-29 | 1,294.50 | 1,297.60 | 1,294.50 | 1,297.60 | 0 |
| 2019-11-28 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.50 | 2,298 |
| 2019-11-27 | 1,297.50 | 1,297.50 | 1,297.50 | 1,293.90 | 597 |
| 2019-11-26 | 1,299.01 | 1,299.01 | 1,299.01 | 1,305.00 | 660 |
| 2019-11-25 | 1,310.43 | 1,310.43 | 1,296.17 | 1,296.17 | 476 |
| 2019-11-22 | 1,310.99 | 1,311.69 | 1,310.05 | 1,310.43 | 1,800 |
| 2019-11-21 | 1,300.70 | 1,304.00 | 1,299.48 | 1,304.78 | 2,472 |
| 2019-11-20 | 1,315.98 | 1,315.98 | 1,305.77 | 1,304.38 | 4,400 |
| 2019-11-19 | 1,302.00 | 1,302.00 | 1,302.00 | 1,307.40 | 503 |
| 2019-11-18 | 1,304.75 | 1,304.75 | 1,302.81 | 1,302.81 | 0 |
| 2019-11-15 | 1,305.00 | 1,308.00 | 1,305.00 | 1,304.75 | 1,558 |
| 2019-11-14 | 1,307.47 | 1,311.94 | 1,307.47 | 1,311.94 | 385 |
| 2019-11-13 | 1,297.55 | 1,307.47 | 1,297.55 | 1,307.47 | 230 |
| 2019-11-12 | 1,299.50 | 1,299.50 | 1,297.01 | 1,297.55 | 7,898 |
| 2019-11-11 | 1,313.25 | 1,313.25 | 1,313.25 | 1,298.76 | 586 |
| 2019-11-08 | 1,315.50 | 1,315.50 | 1,309.22 | 1,317.75 | 15,314 |
| 2019-11-07 | 1,318.23 | 1,318.23 | 1,314.68 | 1,314.00 | 18,903 |
| 2019-11-06 | 1,323.80 | 1,329.00 | 1,323.80 | 1,329.00 | 1,748 |
| 2019-11-05 | 1,340.50 | 1,341.00 | 1,326.54 | 1,323.80 | 14,054 |
| 2019-11-04 | 1,341.23 | 1,341.23 | 1,341.23 | 1,340.40 | 3,671 |
| 2019-11-01 | 1,339.12 | 1,339.12 | 1,339.11 | 1,341.23 | 1,479 |
| 2019-10-31 | 1,332.31 | 1,340.41 | 1,332.31 | 1,343.02 | 25,518 |
| 2019-10-30 | 1,327.50 | 1,334.15 | 1,327.50 | 1,334.15 | 0 |
| 2019-10-29 | 1,331.16 | 1,331.16 | 1,327.97 | 1,332.14 | 2,777 |
| 2019-10-28 | 1,346.62 | 1,346.62 | 1,346.62 | 1,332.14 | 1 |
| 2019-10-25 | 1,356.50 | 1,356.50 | 1,356.50 | 1,350.08 | 4,331 |
| 2019-10-24 | 1,324.43 | 1,345.00 | 1,324.43 | 1,344.25 | 6,420 |
| 2019-10-23 | 1,334.22 | 1,334.22 | 1,330.22 | 1,332.48 | 4,171 |
| 2019-10-22 | 1,320.84 | 1,320.84 | 1,320.00 | 1,317.75 | 4,545 |
| 2019-10-21 | 1,320.00 | 1,320.00 | 1,314.23 | 1,314.50 | 6,645 |
| 2019-10-18 | 1,329.50 | 1,329.50 | 1,326.00 | 1,331.93 | 1,703 |
| 2019-10-17 | 1,340.31 | 1,340.31 | 1,320.50 | 1,335.33 | 5,175 |
| 2019-10-16 | 1,339.17 | 1,339.17 | 1,325.65 | 1,332.77 | 14,746 |
| 2019-10-15 | 1,352.00 | 1,360.86 | 1,352.00 | 1,365.00 | 10,007 |
| 2019-10-14 | 1,363.50 | 1,370.50 | 1,360.00 | 1,365.00 | 3,742 |
| 2019-10-11 | 1,388.16 | 1,388.16 | 1,339.00 | 1,341.34 | 195,317 |
| 2019-10-10 | 1,419.26 | 1,419.26 | 1,409.88 | 1,395.50 | 3,323 |
| 2019-10-09 | 1,415.14 | 1,419.62 | 1,414.49 | 1,420.51 | 5,777 |
| 2019-10-08 | 1,402.58 | 1,420.68 | 1,402.58 | 1,418.05 | 19,528 |
| 2019-10-07 | 1,405.02 | 1,405.02 | 1,397.55 | 1,403.00 | 1,910 |
| 2019-10-04 | 1,410.50 | 1,412.60 | 1,410.50 | 1,408.38 | 2,435 |
| 2019-10-03 | 1,406.14 | 1,408.00 | 1,395.98 | 1,401.41 | 9,549 |
| 2019-10-02 | 1,390.05 | 1,402.99 | 1,390.05 | 1,393.47 | 39,689 |
| 2019-10-01 | 1,372.26 | 1,396.83 | 1,367.39 | 1,393.47 | 7,713 |
| 2019-09-30 | 1,390.18 | 1,390.18 | 1,377.00 | 1,376.40 | 3,270 |
| 2019-09-27 | 1,397.50 | 1,397.50 | 1,390.56 | 1,395.40 | 5,324 |
| 2019-09-26 | 1,406.53 | 1,409.74 | 1,406.53 | 1,407.25 | 6,018 |
| 2019-09-25 | 1,417.97 | 1,420.50 | 1,411.21 | 1,410.58 | 11,136 |
| 2019-09-24 | 1,412.00 | 1,412.00 | 1,404.00 | 1,410.50 | 6,078 |
| 2019-09-23 | 1,406.50 | 1,414.06 | 1,406.50 | 1,410.87 | 11,235 |
| 2019-09-20 | 1,381.00 | 1,387.99 | 1,381.00 | 1,386.00 | 2,965 |
| 2019-09-19 | 1,380.50 | 1,380.50 | 1,380.50 | 1,382.50 | 1,103 |
| 2019-09-18 | 1,387.55 | 1,393.14 | 1,387.55 | 1,393.14 | 0 |
| 2019-09-17 | 1,385.41 | 1,391.00 | 1,385.41 | 1,387.55 | 1,589 |
| 2019-09-16 | 1,393.00 | 1,395.00 | 1,384.84 | 1,393.50 | 39,924 |
| 2019-09-13 | 1,399.50 | 1,399.50 | 1,385.00 | 1,381.83 | 3,889 |
| 2019-09-12 | 1,415.00 | 1,415.00 | 1,406.02 | 1,407.00 | 7,469 |
| 2019-09-11 | 1,396.00 | 1,396.00 | 1,396.00 | 1,397.01 | 2,512 |
| 2019-09-10 | 1,399.00 | 1,399.00 | 1,396.50 | 1,396.50 | 2,897 |
| 2019-09-09 | 1,411.48 | 1,411.48 | 1,398.50 | 1,399.00 | 6,629 |
| 2019-09-06 | 1,412.00 | 1,424.20 | 1,409.50 | 1,423.95 | 9,542 |
| 2019-09-05 | 1,438.83 | 1,438.83 | 1,427.37 | 1,420.50 | 34,079 |
| 2019-09-04 | 1,461.50 | 1,461.50 | 1,461.01 | 1,462.00 | 8,143 |
| 2019-09-03 | 1,466.00 | 1,475.21 | 1,466.00 | 1,475.01 | 18,617 |
| 2019-09-02 | 1,442.00 | 1,459.01 | 1,441.51 | 1,457.50 | 24,557 |
| 2019-08-30 | 1,443.31 | 1,443.31 | 1,442.00 | 1,452.49 | 7,139 |
| 2019-08-29 | 1,459.00 | 1,459.00 | 1,454.50 | 1,448.00 | 19,036 |
| 2019-08-28 | 1,457.50 | 1,460.00 | 1,455.50 | 1,448.00 | 33,261 |
| 2019-08-27 | 1,442.00 | 1,442.00 | 1,436.50 | 1,446.24 | 28,114 |
| 2019-08-23 | 1,411.00 | 1,411.00 | 1,411.00 | 1,413.25 | 1,668 |
| 2019-08-22 | 1,420.50 | 1,420.50 | 1,409.00 | 1,413.25 | 35,312 |
| 2019-08-21 | 1,426.00 | 1,427.75 | 1,426.00 | 1,427.75 | 29,134 |
| 2019-08-20 | 1,437.50 | 1,437.50 | 1,428.50 | 1,426.00 | 20,857 |
| 2019-08-19 | 1,424.00 | 1,424.00 | 1,424.00 | 1,425.75 | 16,732 |
| 2019-08-16 | 1,434.00 | 1,434.00 | 1,431.00 | 1,432.75 | 20,709 |
| 2019-08-15 | 1,447.00 | 1,450.50 | 1,439.00 | 1,444.25 | 16,435 |
| 2019-08-14 | 1,435.50 | 1,449.50 | 1,435.50 | 1,450.25 | 18,353 |
| 2019-08-13 | 1,455.00 | 1,455.00 | 1,413.96 | 1,437.25 | 31,681 |
| 2019-08-12 | 1,439.50 | 1,439.50 | 1,438.00 | 1,438.94 | 6,887 |
| 2019-08-09 | 1,433.00 | 1,438.50 | 1,432.20 | 1,437.75 | 20,268 |
| 2019-08-08 | 1,420.25 | 1,424.50 | 1,420.12 | 1,424.25 | 7,033 |
| 2019-08-07 | 1,410.50 | 1,427.50 | 1,410.50 | 1,430.75 | 53,990 |
| 2019-08-06 | 1,386.50 | 1,398.00 | 1,386.50 | 1,398.90 | 4,260 |
| 2019-08-05 | 1,394.00 | 1,394.00 | 1,392.50 | 1,388.00 | 8,241 |
| 2019-08-02 | 1,368.50 | 1,378.00 | 1,362.50 | 1,375.25 | 8,740 |
| 2019-08-01 | 1,339.00 | 1,345.50 | 1,339.00 | 1,347.50 | 6,784 |
| 2019-07-31 | 1,357.01 | 1,357.01 | 1,347.50 | 1,349.07 | 6,657 |
| 2019-07-30 | 1,355.46 | 1,356.00 | 1,354.00 | 1,357.25 | 14,218 |
| 2019-07-29 | 1,323.25 | 1,340.50 | 1,323.25 | 1,340.50 | 4,167 |
| 2019-07-26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,323.25 | 3,791 |
| 2019-07-25 | 1,319.50 | 1,319.50 | 1,311.50 | 1,312.75 | 5,316 |
| 2019-07-24 | 1,319.26 | 1,319.26 | 1,316.01 | 1,316.01 | 833 |
| 2019-07-23 | 1,317.00 | 1,324.50 | 1,317.00 | 1,319.26 | 3,639 |
| 2019-07-22 | 1,320.38 | 1,320.38 | 1,320.25 | 1,320.25 | 1,505 |
| 2019-07-19 | 1,328.50 | 1,328.50 | 1,318.53 | 1,320.38 | 18,328 |
| 2019-07-18 | 1,314.51 | 1,314.51 | 1,314.51 | 1,318.34 | 1,000 |
| 2019-07-17 | 1,307.40 | 1,318.00 | 1,307.40 | 1,323.37 | 15,798 |
| 2019-07-16 | 1,311.98 | 1,311.98 | 1,311.50 | 1,313.00 | 3,106 |
| 2019-07-15 | 1,304.00 | 1,305.00 | 1,303.00 | 1,304.25 | 2,091 |
| 2019-07-12 | 1,299.58 | 1,300.80 | 1,299.58 | 1,296.25 | 36,923 |
| 2019-07-11 | 1,304.00 | 1,304.00 | 1,300.00 | 1,299.75 | 5,320 |
| 2019-07-10 | 1,302.00 | 1,302.00 | 1,300.80 | 1,302.50 | 4,130 |
| 2019-07-09 | 1,293.50 | 1,293.50 | 1,291.20 | 1,296.00 | 4,622 |
| 2019-07-08 | 1,290.99 | 1,290.99 | 1,290.99 | 1,291.25 | 2,177 |
| 2019-07-05 | 1,300.00 | 1,300.00 | 1,286.00 | 1,291.25 | 5,762 |
| 2019-07-04 | 1,300.50 | 1,301.00 | 1,300.50 | 1,300.25 | 2,760 |
| 2019-07-03 | 1,307.20 | 1,307.20 | 1,301.07 | 1,305.17 | 32,739 |
| 2019-07-02 | 1,281.00 | 1,281.15 | 1,281.00 | 1,284.75 | 4,197 |
| 2019-07-01 | 1,262.50 | 1,273.89 | 1,262.50 | 1,272.13 | 5,305 |
| 2019-06-28 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.67 | 2,014 |
| 2019-06-27 | 1,277.50 | 1,281.00 | 1,277.50 | 1,285.75 | 2,692 |
| 2019-06-26 | 1,286.00 | 1,286.50 | 1,278.50 | 1,285.75 | 17,939 |
| 2019-06-25 | 1,297.00 | 1,302.99 | 1,297.00 | 1,298.54 | 14,964 |
| 2019-06-24 | 1,277.00 | 1,283.50 | 1,277.00 | 1,287.54 | 3,750 |
| 2019-06-21 | 1,267.00 | 1,277.00 | 1,260.50 | 1,262.25 | 34,388 |
| 2019-06-20 | 1,257.50 | 1,263.00 | 1,255.50 | 1,262.25 | 6,788 |
| 2019-06-19 | 1,233.30 | 1,233.30 | 1,233.30 | 1,230.77 | 2,913 |
| 2019-06-18 | 1,238.31 | 1,242.00 | 1,238.31 | 1,243.00 | 6,473 |
| 2019-06-17 | 1,229.00 | 1,231.50 | 1,229.00 | 1,234.00 | 2,485 |
| 2019-06-14 | 1,220.50 | 1,238.25 | 1,220.50 | 1,238.25 | 3,843 |
| 2019-06-13 | 1,212.74 | 1,220.50 | 1,212.74 | 1,220.50 | 700 |
| 2019-06-12 | 1,210.00 | 1,212.60 | 1,209.50 | 1,212.74 | 18,926 |
| 2019-06-11 | 1,204.00 | 1,204.00 | 1,202.01 | 1,205.50 | 11,533 |
| 2019-06-10 | 1,210.50 | 1,212.99 | 1,210.50 | 1,211.50 | 42,259 |
| 2019-06-07 | 1,219.43 | 1,220.00 | 1,216.00 | 1,219.06 | 5,877 |
| 2019-06-06 | 1,214.50 | 1,215.50 | 1,214.50 | 1,216.21 | 16,887 |
| 2019-06-05 | 1,211.00 | 1,211.00 | 1,211.00 | 1,210.00 | 5,106 |
| 2019-06-04 | 1,211.50 | 1,211.50 | 1,208.00 | 1,205.03 | 4,766 |
| 2019-06-03 | 1,202.60 | 1,208.99 | 1,202.50 | 1,209.00 | 11,874 |
| 2019-05-31 | 1,195.50 | 1,195.50 | 1,195.50 | 1,181.50 | 2,609 |
| 2019-05-30 | 1,181.12 | 1,181.12 | 1,181.12 | 1,181.50 | 810 |
| 2019-05-29 | 1,172.50 | 1,172.50 | 1,172.50 | 1,174.25 | 2,573 |
| 2019-05-28 | 1,171.50 | 1,171.50 | 1,167.25 | 1,167.25 | 0 |
| 2019-05-24 | 1,168.93 | 1,169.51 | 1,168.50 | 1,171.50 | 26,886 |
| 2019-05-23 | 1,166.50 | 1,174.43 | 1,166.50 | 1,174.43 | 729 |
| 2019-05-22 | 1,165.49 | 1,165.50 | 1,165.49 | 1,166.50 | 1,300 |
| 2019-05-21 | 1,160.79 | 1,160.79 | 1,154.56 | 1,154.56 | 0 |
| 2019-05-20 | 1,159.45 | 1,160.79 | 1,159.45 | 1,160.79 | 6,814 |
| 2019-05-17 | 1,161.89 | 1,161.89 | 1,158.69 | 1,159.45 | 1,870 |