Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Buccaneer Ergy Share Price
Buccaneer Ergy Share Trades

Buccaneer Ergy Share Trades

Buccaneer Ergy share trades.

The following table shows today's trades for Buccaneer Ergy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BUCE.L
Share PriceBUCE.L
ChartsBUCE.L
TradesBUCE.L
HistoryCompare
BUCE.LBUCE.L
Share NewsBUCE.L
RNSBUCE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:04:00 - 22-May-26 0.0115 92,500,000 Unknown* 0.011 0.013
16:21:38 - 22-May-26 0.011 25,000,000 Sell* 0.011 0.013
10:17:03 - 22-May-26 0.0118 8,394,110 Unknown* 0.011 0.013
10:17:03 - 22-May-26 0.01179 -8,394,110 Unknown* 0.011 0.013
16:02:36 - 22-May-26 0.013 3,334 Buy* 0.011 0.013
15:49:51 - 22-May-26 0.012 9,999,999 Unknown* 0.011 0.013
15:49:44 - 22-May-26 0.0112 15,599,999 Sell* 0.011 0.013
15:40:03 - 22-May-26 0.013 9,999,999 Buy* 0.011 0.013
15:35:31 - 22-May-26 0.0115 5,000,000 Sell* 0.011 0.013
15:24:30 - 22-May-26 0.0119 10,000,000 Sell* 0.011 0.013
14:59:05 - 22-May-26 0.012 9,999,999 Unknown* 0.011 0.013
14:56:10 - 22-May-26 0.0111 3,516,643 Sell* 0.011 0.013
14:55:41 - 22-May-26 0.0111 1,157,603 Sell* 0.011 0.013
14:48:58 - 22-May-26 0.0111 1,792,538 Sell* 0.011 0.013
14:47:39 - 22-May-26 0.012 9,999,999 Buy* 0.011 0.012
14:30:03 - 22-May-26 0.0111 10,873,424 Sell* 0.011 0.012
14:23:19 - 22-May-26 0.0118 16,666 Buy* 0.011 0.012
14:12:34 - 22-May-26 0.0111 7,269,820 Sell* 0.011 0.012
14:07:36 - 22-May-26 0.0117 3,940,598 Buy* 0.011 0.012
14:02:57 - 22-May-26 0.01179 4,239,401 Buy* 0.011 0.012
13:35:11 - 22-May-26 0.012 83,333 Buy* 0.011 0.012
12:51:00 - 22-May-26 0.0119 760,546 Buy* 0.011 0.012
11:52:23 - 22-May-26 0.011 63,485 Sell* 0.011 0.012
11:23:32 - 22-May-26 0.0119 13,000 Buy* 0.011 0.012
10:51:41 - 22-May-26 0.0111 10,000,000 Sell* 0.011 0.012
10:21:50 - 22-May-26 0.0119 100,000 Buy* 0.011 0.012
10:18:54 - 22-May-26 0.012 83,333 Buy* 0.011 0.012
10:17:03 - 22-May-26 0.01179 8,394,110 Buy* 0.011 0.012
09:58:23 - 22-May-26 0.0115 17,356,608 Unknown* 0.011 0.012
09:58:13 - 22-May-26 0.01179 8,512,906 Buy* 0.011 0.012
09:21:45 - 22-May-26 0.0118 8,474,576 Buy* 0.011 0.012
09:16:05 - 22-May-26 0.012 100,000 Buy* 0.011 0.012
09:00:44 - 22-May-26 0.0118 7,826,701 Buy* 0.011 0.012
08:56:11 - 22-May-26 0.011 2,441,176 Sell* 0.011 0.012
08:44:05 - 22-May-26 0.012 166,666 Buy* 0.011 0.012
08:35:05 - 22-May-26 0.012 200,000 Buy* 0.011 0.012
08:33:08 - 22-May-26 0.0119 1,680,672 Buy* 0.011 0.012
08:29:25 - 22-May-26 0.011 4,854,368 Sell* 0.011 0.012
Top Risers
Share Change
Tern (TERN)0.900%
Creo Medical (CREO)14.500%
Cellbxhealth (CLBX)1.750%
Ceres Power (CWR)807.500%
Hardide (HDD)50.000%
Top Fallers
Share Change
Adm Energy (ADME)0.02750%
Harvest Mi (di) (HMI)0.300%
Catenai Plc (CTAI)0.240%
Quadrise (QED)2.110%
Sabien Tech. (SNT)4.250%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00130
Quantum Helium (QHE)0.0270
Forgent (FORG)0.01450
Premier African Minerals (PREM)0.01950
Active Energy (AEG)0.10750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.