Built Cybernet Share History

Built Cybernet Share Price history. The following table shows end-of-day data BUC historical share prices for Built Cybernet, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BUC.L
Share Price BUC.L
Charts BUC.L
Trades BUC.L
History Compare
BUC.L BUC.L
Share News BUC.L
RNS BUC.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-24	1.80	2.00	1.80	2.00	480,463
2026-08-21	1.70	1.80	1.70	1.80	372,944
2026-08-20	1.70	1.70	1.70	1.70	515,149
2026-08-19	1.75	1.75	1.70	1.70	399,127
2026-08-18	1.70	1.80	1.70	1.75	175,563
2026-08-17	1.65	1.65	1.65	1.65	369,092
2026-08-14	1.60	1.65	1.60	1.65	66,290
2026-08-13	1.60	1.60	1.60	1.60	1,566
2026-08-12	1.60	1.60	1.60	1.60	459,038
2026-08-11	1.60	1.60	1.60	1.60	105,139
2026-08-10	1.50	1.55	1.50	1.55	289,292
2026-08-07	1.50	1.50	1.50	1.50	154,889
2026-08-06	1.50	1.50	1.50	1.50	79,463
2026-08-05	1.50	1.50	1.50	1.50	12,451
2026-08-04	1.50	1.50	1.50	1.50	342
2026-08-03	1.50	1.50	1.50	1.50	4,262
2026-07-31	1.50	1.50	1.50	1.50	4,566
2026-07-30	1.50	1.50	1.50	1.50	937,691
2026-07-29	1.50	1.50	1.50	1.50	186,073
2026-07-28	1.40	1.45	1.40	1.45	389,192
2026-07-27	1.40	1.40	1.40	1.40	100,000
2026-07-24	1.40	1.40	1.40	1.40	379,951
2026-07-23	1.40	1.40	1.40	1.40	76,852
2026-07-22	1.40	1.40	1.40	1.40	207,875
2026-07-21	1.40	1.40	1.40	1.40	225,867
2026-07-20	1.40	1.40	1.40	1.40	9,530
2026-07-17	1.40	1.40	1.40	1.40	663
2026-07-16	1.40	1.40	1.40	1.40	352,051
2026-07-15	1.40	1.40	1.40	1.40	91,346
2026-07-14	1.40	1.40	1.40	1.40	312,017
2026-07-13	1.40	1.40	1.40	1.40	117,972
2026-07-10	1.45	1.45	1.40	1.40	724,140
2026-07-09	1.55	1.55	1.50	1.50	1,127,021
2026-07-08	1.55	1.55	1.55	1.55	202,305
2026-07-07	1.55	1.55	1.55	1.55	30,000
2026-07-06	1.55	1.55	1.50	1.55	0
2026-07-03	1.55	1.55	1.55	1.55	4,696
2026-07-02	1.55	1.55	1.55	1.55	0
2026-07-01	1.55	1.55	1.55	1.55	50,000
2026-06-30	1.55	1.55	1.55	1.55	0
2026-06-29	1.55	1.55	1.55	1.55	361
2026-06-26	1.55	1.55	1.55	1.55	0
2026-06-25	1.55	1.55	1.55	1.55	1,533
2026-06-24	1.55	1.55	1.55	1.55	320,000
2026-06-23	1.58	1.58	1.58	1.58	843,071
2026-06-22	1.58	1.58	1.58	1.58	129,912
2026-06-19	1.58	1.58	1.58	1.58	739,499
2026-06-18	1.58	1.58	1.58	1.58	768
2026-06-17	1.58	1.58	1.58	1.58	337,658
2026-06-16	1.58	1.58	1.58	1.58	265,666
2026-06-15	1.58	1.58	1.58	1.58	58,203
2026-06-12	1.58	1.58	1.58	1.58	0
2026-06-11	1.58	1.58	1.58	1.58	1,047
2026-06-10	1.58	1.58	1.58	1.58	929,283
2026-06-09	1.58	1.58	1.58	1.58	0
2026-06-08	1.53	1.58	1.53	1.58	560,112
2026-06-05	1.53	1.53	1.53	1.53	283,732
2026-06-04	1.53	1.53	1.53	1.53	387,487
2026-06-03	1.53	1.53	1.53	1.53	250,941
2026-06-02	1.53	1.53	1.53	1.53	508,341
2026-06-01	1.53	1.53	1.53	1.53	52,687
2026-05-29	1.55	1.55	1.53	1.53	104,153
2026-05-28	1.55	1.55	1.55	1.55	356,730
2026-05-27	1.53	1.55	1.53	1.55	672,948
2026-05-26	1.55	1.55	1.53	1.53	376,686
2026-05-25	1.55	1.55	1.55	1.55	0
2026-05-22	1.60	1.60	1.55	1.55	22,210
2026-05-21	1.60	1.60	1.60	1.60	200
2026-05-20	1.55	1.60	1.55	1.60	776,197
2026-05-19	1.65	1.65	1.55	1.55	451,665
2026-05-18	1.65	1.65	1.65	1.65	400,099
2026-05-15	1.65	1.65	1.65	1.65	704,436
2026-05-14	1.65	1.65	1.65	1.65	59,094
2026-05-13	1.65	1.65	1.65	1.65	35,372
2026-05-12	1.65	1.65	1.65	1.65	302,826
2026-05-11	1.65	1.65	1.65	1.65	758,867
2026-05-08	1.65	1.65	1.65	1.65	2,102,994
2026-05-07	1.65	1.65	1.65	1.65	1,470
2026-05-06	1.65	1.65	1.65	1.65	375,500
2026-05-05	1.70	1.70	1.65	1.65	721,599
2026-05-04	1.70	1.70	1.70	1.70	0
2026-05-01	1.70	1.70	1.70	1.70	1,693
2026-04-30	1.70	1.70	1.70	1.70	778,471
2026-04-29	1.90	1.90	1.90	1.90	100,000
2026-04-28	1.90	1.90	1.90	1.90	124,759
2026-04-27	1.90	1.90	1.90	1.90	174,714
2026-04-24	1.90	1.90	1.90	1.90	41,576
2026-04-23	1.90	1.90	1.90	1.90	0
2026-04-22	1.90	1.90	1.90	1.90	1,654
2026-04-21	1.90	1.90	1.90	1.90	22,506
2026-04-20	1.90	1.90	1.90	1.90	1,206
2026-04-17	1.90	1.90	1.90	1.90	12,632
2026-04-16	1.90	1.90	1.90	1.90	1,004
2026-04-15	1.90	1.90	1.90	1.90	82,043
2026-04-14	1.90	1.90	1.90	1.90	300,000
2026-04-13	1.90	1.90	1.90	1.90	515,794
2026-04-10	1.90	1.90	1.90	1.90	383,393
2026-04-09	1.90	1.90	1.90	1.90	195
2026-04-08	1.90	1.90	1.90	1.90	101,534
2026-04-07	1.90	1.90	1.90	1.90	199
2026-04-06	1.90	1.90	1.90	1.90	0
2026-04-03	1.90	1.90	1.90	1.90	0
2026-04-02	1.90	1.90	1.90	1.90	200,000
2026-04-01	1.90	1.90	1.90	1.90	200,437
2026-03-31	1.85	1.85	1.85	1.85	18,646
2026-03-30	1.85	1.85	1.85	1.85	285,191
2026-03-27	1.90	1.90	1.85	1.85	2,265
2026-03-26	1.90	1.90	1.90	1.90	450
2026-03-25	1.90	1.90	1.90	1.90	6,409
2026-03-24	1.90	1.90	1.90	1.90	0
2026-03-23	1.90	1.90	1.90	1.90	55,000
2026-03-20	1.90	1.90	1.90	1.90	1,394
2026-03-19	1.90	1.90	1.90	1.90	240,000
2026-03-18	1.90	1.90	1.90	1.90	151,162
2026-03-17	1.90	1.90	1.90	1.90	153
2026-03-16	1.90	1.90	1.90	1.90	174
2026-03-13	1.90	1.90	1.90	1.90	283
2026-03-12	2.05	2.05	1.90	1.90	1,261,568
2026-03-11	2.15	2.15	2.05	2.05	503,075
2026-03-10	2.15	2.15	2.15	2.15	243,326
2026-03-09	2.30	2.30	2.20	2.20	1,077,668
2026-03-06	2.35	2.35	2.35	2.35	3,199
2026-03-05	2.35	2.35	2.35	2.35	84,368
2026-03-04	2.35	2.35	2.35	2.35	173,132
2026-03-03	2.35	2.35	2.35	2.35	6,573
2026-03-02	2.30	2.35	2.30	2.35	162,327
2026-02-27	2.25	2.30	2.25	2.30	742,475
2026-02-26	2.25	2.25	2.25	2.25	106,833
2026-02-25	2.25	2.25	2.25	2.25	0
2026-02-24	2.25	2.25	2.25	2.25	252,361
2026-02-23	2.30	2.30	2.25	2.25	101,937
2026-02-20	2.30	2.30	2.30	2.30	44,240
2026-02-19	2.30	2.30	2.30	2.30	11,946
2026-02-18	2.30	2.30	2.30	2.30	2,792
2026-02-17	2.35	2.35	2.25	2.30	200,000
2026-02-16	2.35	2.35	2.35	2.35	24,929
2026-02-13	2.35	2.35	2.35	2.35	671,662
2026-02-12	2.35	2.35	2.35	2.35	6,630
2026-02-11	2.35	2.35	2.35	2.35	125,668
2026-02-10	2.35	2.35	2.35	2.35	365,202
2026-02-09	2.35	2.35	2.35	2.35	52,134
2026-02-06	2.35	2.35	2.35	2.35	3,136
2026-02-05	2.35	2.35	2.35	2.35	29,425
2026-02-04	2.35	2.35	2.35	2.35	21,989
2026-02-03	2.35	2.35	2.35	2.35	10,748
2026-02-02	2.35	2.35	2.35	2.35	371,598
2026-01-30	2.35	2.35	2.35	2.35	42
2026-01-29	2.30	2.40	2.30	2.35	835,804
2026-01-28	2.30	2.30	2.30	2.30	26,867
2026-01-27	2.30	2.30	2.30	2.30	106,354
2026-01-26	2.30	2.30	2.30	2.30	80,415
2026-01-23	2.30	2.30	2.30	2.30	20,827
2026-01-22	2.25	2.30	2.25	2.30	90,066
2026-01-21	2.25	2.25	2.25	2.25	60,000
2026-01-20	2.30	2.30	2.25	2.25	10,119
2026-01-19	2.30	2.30	2.30	2.30	18,336
2026-01-16	2.30	2.30	2.30	2.30	0
2026-01-15	2.30	2.30	2.30	2.30	4
2026-01-14	2.30	2.30	2.30	2.30	250,000
2026-01-13	2.30	2.30	2.30	2.30	6,647
2026-01-12	2.25	2.30	2.25	2.30	475,253
2026-01-09	2.25	2.25	2.25	2.25	391,011
2026-01-08	2.25	2.25	2.25	2.25	49,566
2026-01-07	2.15	2.25	2.15	2.25	906,038
2026-01-06	2.00	2.15	2.00	2.15	733,762
2026-01-05	2.00	2.00	2.00	2.00	1,168,301
2026-01-02	2.00	2.00	2.00	2.00	65,481
2026-01-01	2.00	2.00	2.00	2.00	0
2025-12-31	2.00	2.00	2.00	2.00	4,098
2025-12-30	2.00	2.00	2.00	2.00	0
2025-12-29	2.00	2.00	2.00	2.00	51
2025-12-26	2.00	2.00	2.00	2.00	0
2025-12-25	2.00	2.00	2.00	2.00	0
2025-12-24	2.00	2.00	2.00	2.00	39,898
2025-12-23	2.00	2.00	2.00	2.00	17,453
2025-12-22	2.00	2.00	2.00	2.00	0
2025-12-19	2.00	2.00	2.00	2.00	0
2025-12-18	2.00	2.00	2.00	2.00	0
2025-12-17	2.00	2.00	2.00	2.00	3,858
2025-12-16	2.00	2.00	2.00	2.00	27,590
2025-12-15	2.00	2.00	2.00	2.00	6,287
2025-12-12	2.00	2.00	2.00	2.00	24,578
2025-12-11	2.00	2.00	2.00	2.00	3,370,000
2025-12-10	1.95	2.00	1.95	2.00	300,634
2025-12-09	1.95	1.95	1.95	1.95	0
2025-12-08	1.95	1.95	1.95	1.95	170,250
2025-12-05	1.95	1.95	1.95	1.95	0
2025-12-04	1.95	1.95	1.95	1.95	45,467
2025-12-03	1.95	1.95	1.95	1.95	0
2025-12-02	1.95	1.95	1.95	1.95	100,480
2025-12-01	2.00	2.00	1.95	1.95	0
2025-11-28	1.95	1.95	1.95	1.95	0
2025-11-27	1.95	1.95	1.95	1.95	0
2025-11-26	1.95	1.95	1.95	1.95	16,513
2025-11-25	1.95	1.95	1.95	1.95	82,840
2025-11-24	1.95	1.95	1.95	1.95	0
2025-11-21	1.95	1.95	1.95	1.95	5,289
2025-11-20	1.90	1.95	1.90	1.95	1,000,000
2025-11-19	1.90	1.90	1.90	1.90	0
2025-11-18	1.90	1.90	1.90	1.90	110,050
2025-11-17	1.90	1.90	1.90	1.90	50,105
2025-11-14	1.90	1.90	1.90	1.90	4,463
2025-11-13	1.90	1.90	1.90	1.90	252,482
2025-11-12	1.90	1.90	1.90	1.90	0
2025-11-11	1.90	1.90	1.90	1.90	281,081
2025-11-10	1.85	1.90	1.85	1.90	426,762
2025-11-07	1.85	1.85	1.85	1.85	158,083
2025-11-06	1.85	1.85	1.85	1.85	2,639
2025-11-05	1.85	1.85	1.85	1.85	20,181
2025-11-04	1.85	1.85	1.85	1.85	0
2025-11-03	1.85	1.85	1.85	1.85	0
2025-10-31	1.85	1.85	1.85	1.85	57
2025-10-30	1.85	1.85	1.85	1.85	0
2025-10-29	1.85	1.85	1.85	1.85	0
2025-10-28	1.85	1.85	1.85	1.85	1,351
2025-10-27	1.85	1.85	1.85	1.85	0
2025-10-24	1.85	1.85	1.85	1.85	35,285
2025-10-23	1.85	1.85	1.85	1.85	90,000
2025-10-22	1.85	1.85	1.85	1.85	28,627
2025-10-21	1.85	1.85	1.85	1.85	1,806,855
2025-10-20	1.85	1.85	1.85	1.85	1,693,234
2025-10-17	1.85	1.85	1.85	1.85	4,200
2025-10-16	1.85	1.85	1.85	1.85	806,140
2025-10-15	2.00	2.00	1.85	1.85	580,549
2025-10-14	2.05	2.05	2.05	2.05	44,118
2025-10-13	2.10	2.10	2.05	2.05	278,336
2025-10-10	2.05	2.10	2.05	2.10	651,809
2025-10-09	2.05	2.05	2.05	2.05	230,797
2025-10-08	2.05	2.05	2.05	2.05	50,000
2025-10-07	2.05	2.05	2.05	2.05	47,825
2025-10-06	1.95	2.05	1.95	2.05	1,029,193
2025-10-03	1.95	1.95	1.85	1.95	20,810
2025-10-02	1.85	1.85	1.85	1.85	230,453
2025-10-01	2.25	2.25	1.85	1.85	1,375,294
2025-09-30	2.25	2.25	2.25	2.25	0
2025-09-29	2.25	2.25	2.25	2.25	0
2025-09-26	2.25	2.25	2.25	2.25	81
2025-09-25	2.25	2.25	2.25	2.25	154
2025-09-24	2.25	2.25	2.25	2.25	0
2025-09-23	2.25	2.25	2.25	2.25	352
2025-09-22	2.25	2.25	2.25	2.25	8,004
2025-09-19	2.25	2.25	2.25	2.25	133,997
2025-09-18	2.25	2.25	2.25	2.25	153,000
2025-09-17	2.25	2.25	2.25	2.25	0
2025-09-16	2.25	2.25	2.25	2.25	50,000
2025-09-15	2.25	2.25	2.25	2.25	0
2025-09-12	2.25	2.25	2.25	2.25	100,000
2025-09-11	2.25	2.25	2.25	2.25	0
2025-09-10	2.25	2.25	2.25	2.25	347,764
2025-09-09	2.25	2.25	2.25	2.25	0
2025-09-08	2.25	2.25	2.25	2.25	21,505
2025-09-05	2.25	2.25	2.25	2.25	1,224
2025-09-04	2.25	2.25	2.25	2.25	0
2025-09-03	2.25	2.25	2.25	2.25	0
2025-09-02	2.25	2.25	2.25	2.25	112,270
2025-09-01	2.25	2.25	2.25	2.25	17,046
2025-08-29	2.25	2.25	2.25	2.25	0
2025-08-28	2.25	2.25	2.25	2.25	0
2025-08-27	2.25	2.25	2.25	2.25	20,941
2025-08-26	2.25	2.25	2.25	2.25	100,000
2025-08-25	2.25	2.25	2.25	2.25	0
2025-08-22	2.25	2.25	2.25	2.25	0
2025-08-21	2.25	2.25	2.25	2.25	0
2025-08-20	2.25	2.25	2.25	2.25	2,087
2025-08-19	2.25	2.25	2.25	2.25	0
2025-08-18	2.25	2.25	2.25	2.25	0
2025-08-15	2.25	2.25	2.25	2.25	2,000
2025-08-14	2.25	2.25	2.25	2.25	6,757
2025-08-13	2.25	2.25	2.25	2.25	0
2025-08-12	2.25	2.25	2.25	2.25	25,000
2025-08-11	2.25	2.25	2.25	2.25	498,251
2025-08-08	2.15	2.25	2.15	2.25	139,368
2025-08-07	2.15	2.15	2.15	2.15	306,472
2025-08-06	2.15	2.15	2.15	2.15	0
2025-08-05	2.15	2.15	2.15	2.15	21,383
2025-08-04	2.35	2.35	2.10	2.10	1,063,373
2025-08-01	2.35	2.35	2.35	2.35	350
2025-07-31	2.35	2.35	2.35	2.35	4,156
2025-07-30	2.35	2.35	2.35	2.35	14,282
2025-07-29	2.35	2.35	2.35	2.35	289,987
2025-07-28	2.35	2.35	2.35	2.35	7,894
2025-07-25	2.35	2.35	2.35	2.35	2,102
2025-07-24	2.35	2.35	2.35	2.35	0
2025-07-23	2.35	2.35	2.35	2.35	5,001
2025-07-22	2.35	2.35	2.35	2.35	12,000
2025-07-21	2.40	2.40	2.35	2.35	16,102
2025-07-18	2.40	2.40	2.40	2.40	26,282
2025-07-17	2.40	2.40	2.40	2.40	4,166
2025-07-16	2.40	2.40	2.40	2.40	50,692
2025-07-15	2.40	2.40	2.40	2.40	380,405
2025-07-14	2.40	2.40	2.40	2.40	30,220
2025-07-11	2.40	2.40	2.40	2.40	804,557
2025-07-10	2.30	2.40	2.30	2.40	367,009
2025-07-09	2.25	2.30	2.25	2.30	3,324,499
2025-07-08	2.25	2.25	2.25	2.25	50,771
2025-07-07	2.25	2.25	2.25	2.25	1,019,485
2025-07-04	1.95	2.25	1.95	2.25	2,136,600
2025-07-03	1.95	1.95	1.95	1.95	43,537
2025-07-02	1.95	1.95	1.95	1.95	0
2025-07-01	1.95	1.95	1.95	1.95	146,551
2025-06-30	1.95	1.95	1.95	1.95	882,914
2025-06-27	2.00	2.00	1.95	1.95	277,438
2025-06-26	1.95	2.00	1.95	2.00	227,242
2025-06-25	1.95	1.95	1.95	1.95	0
2025-06-24	1.95	1.95	1.95	1.95	468,171
2025-06-23	1.95	1.95	1.95	1.95	50,000
2025-06-20	2.00	2.00	1.95	1.95	721,428
2025-06-19	2.00	2.00	2.00	2.00	10,000
2025-06-18	2.00	2.00	2.00	2.00	93,008
2025-06-17	2.00	2.00	2.00	2.00	350,000
2025-06-16	2.00	2.00	2.00	2.00	0
2025-06-13	2.00	2.00	2.00	2.00	102,181
2025-06-12	1.90	2.00	1.90	2.00	206,453
2025-06-11	1.90	1.90	1.90	1.90	9,904
2025-06-10	1.90	1.90	1.90	1.90	437,469
2025-06-09	1.90	1.90	1.90	1.90	0
2025-06-06	1.90	1.90	1.90	1.90	56,027
2025-06-05	1.90	1.90	1.90	1.90	127,600
2025-06-04	1.90	1.90	1.90	1.90	253,684
2025-06-03	1.90	1.90	1.90	1.90	604
2025-06-02	1.90	1.90	1.90	1.90	8,134
2025-05-30	1.90	1.90	1.90	1.90	0
2025-05-29	1.85	1.90	1.85	1.90	100,412
2025-05-28	1.85	1.85	1.85	1.85	350,000
2025-05-27	1.85	1.85	1.85	1.85	210,000
2025-05-26	1.80	1.80	1.80	1.80	0
2025-05-23	1.85	1.85	1.85	1.85	106,531
2025-05-22	1.75	1.85	1.75	1.85	63,321
2025-05-21	1.85	1.85	1.85	1.85	0
2025-05-20	1.85	1.85	1.85	1.85	15,000
2025-05-19	1.85	1.85	1.85	1.85	68
2025-05-16	1.85	1.85	1.85	1.85	384
2025-05-15	1.85	1.85	1.85	1.85	500
2025-05-14	1.85	1.85	1.85	1.85	0
2025-05-13	1.85	1.85	1.85	1.85	0
2025-05-12	1.85	1.85	1.85	1.85	312,140
2025-05-09	1.85	1.85	1.85	1.85	420,000
2025-05-08	1.85	1.85	1.85	1.85	267
2025-05-07	1.85	1.85	1.85	1.85	376,332
2025-05-06	1.85	1.85	1.85	1.85	0
2025-05-05	1.82	1.82	1.82	1.82	0
2025-05-02	1.85	1.85	1.85	1.85	465,061
2025-05-01	1.85	1.85	1.85	1.85	247,989
2025-04-30	1.85	1.85	1.85	1.85	103,580
2025-04-29	1.85	1.85	1.85	1.85	356,373
2025-04-28	1.85	1.85	1.85	1.85	526
2025-04-25	1.85	1.85	1.85	1.85	27,509
2025-04-24	1.85	1.85	1.85	1.85	35,000
2025-04-23	1.85	1.85	1.85	1.85	1,347,304
2025-04-22	1.85	1.85	1.85	1.85	13,047
2025-04-21	1.85	1.85	1.85	1.85	0
2025-04-18	1.85	1.85	1.85	1.85	0
2025-04-17	1.85	1.85	1.85	1.85	12,297
2025-04-16	1.85	1.85	1.85	1.85	160,958
2025-04-15	1.85	1.85	1.85	1.85	59,052
2025-04-14	1.85	1.85	1.85	1.85	103,226
2025-04-11	1.85	1.85	1.85	1.85	25,817
2025-04-10	1.75	1.85	1.75	1.85	630,987
2025-04-09	1.65	1.75	1.65	1.75	502,680
2025-04-08	1.65	1.65	1.65	1.65	44,639
2025-04-07	1.65	1.65	1.65	1.65	767,605
2025-04-04	1.65	1.65	1.65	1.65	244,206
2025-04-03	1.65	1.65	1.65	1.65	56,000
2025-04-02	1.65	1.65	1.65	1.65	593
2025-04-01	1.60	1.65	1.60	1.65	123,756
2025-03-31	1.60	1.60	1.60	1.60	134,050
2025-03-28	1.60	1.60	1.60	1.60	79,320
2025-03-27	1.60	1.60	1.60	1.60	94,479
2025-03-26	1.60	1.60	1.60	1.60	26,729
2025-03-25	1.60	1.60	1.60	1.60	208,989
2025-03-24	1.60	1.60	1.60	1.60	144,101
2025-03-21	1.60	1.60	1.60	1.60	0
2025-03-20	1.60	1.60	1.60	1.60	296,275
2025-03-19	1.60	1.60	1.60	1.60	0
2025-03-18	1.60	1.60	1.60	1.60	4,413
2025-03-17	1.60	1.60	1.60	1.60	0
2025-03-14	1.60	1.60	1.60	1.60	1,686
2025-03-13	1.60	1.60	1.60	1.60	63,297
2025-03-12	1.60	1.60	1.60	1.60	617
2025-03-11	1.60	1.60	1.60	1.60	42,883
2025-03-10	1.60	1.60	1.60	1.60	744,794
2025-03-07	1.65	1.65	1.60	1.60	1,515
2025-03-06	1.65	1.65	1.60	1.60	420,000
2025-03-05	1.65	1.65	1.60	1.60	105,423
2025-03-04	1.55	1.60	1.50	1.60	520,000

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535