Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barratt Redrow Share Price
Barratt Redrow Share Trades

Barratt Redrow Share Trades

Barratt Redrow share trades.

The following table shows today's trades for Barratt Redrow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BTRW.L
Share PriceBTRW.L
ChartsBTRW.L
TradesBTRW.L
HistoryCompare
BTRW.LBTRW.L
Share NewsBTRW.L
RNSBTRW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:44 - 18-Sep-26 305.70 1,611,953 Unknown* 304.80 305.10
16:45:50 - 18-Sep-26 305.70 4,855 Buy* 304.80 305.10
16:37:33 - 18-Sep-26 305.669 2,899 Buy* 304.80 305.10
15:07:18 - 18-Sep-26 305.71529 3,901 Unknown* 304.80 305.10
15:07:18 - 18-Sep-26 0.00 -3,901 Unknown* 304.80 305.10
16:36:31 - 18-Sep-26 305.70 9,529 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 235 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 19,256 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 17,604 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 28 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 1,967 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 6,034 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 318 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 27 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 12,656 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 953 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 29,834 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 9,944 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 20,981 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 37,970 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 5,194 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 21,506 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 288 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 145 Buy* 304.80 305.10
16:35:18 - 18-Sep-26 305.70 7,654,933 Buy* 304.80 305.10
16:29:54 - 18-Sep-26 305.00 912 Buy* 304.60 305.00
16:29:54 - 18-Sep-26 304.90 643 Buy* 304.60 305.00
16:29:54 - 18-Sep-26 304.70 423 Sell* 304.70 305.00
16:29:54 - 18-Sep-26 304.80 105,101 Buy* 304.70 305.00
16:29:54 - 18-Sep-26 304.80 3,349 Buy* 304.70 305.00
16:29:54 - 18-Sep-26 304.80 6,635 Buy* 304.70 305.00
16:29:54 - 18-Sep-26 304.70 384 Sell* 304.70 305.00
16:29:54 - 18-Sep-26 304.70 1,689 Sell* 304.70 305.00
16:29:54 - 18-Sep-26 304.70 1,999 Sell* 304.70 305.00
16:29:54 - 18-Sep-26 304.70 314 Sell* 304.70 304.80
16:29:54 - 18-Sep-26 304.80 4,092 Buy* 304.70 304.80
16:29:54 - 18-Sep-26 304.80 2,121 Sell* 304.80 305.30
16:29:54 - 18-Sep-26 304.80 1,688 Sell* 304.80 305.30
16:29:54 - 18-Sep-26 304.80 313 Sell* 304.80 305.30
16:29:54 - 18-Sep-26 304.80 1,613 Sell* 304.80 305.30
16:29:54 - 18-Sep-26 304.80 832 Sell* 304.80 305.30
16:29:54 - 18-Sep-26 304.80 819 Sell* 304.80 305.30
16:29:54 - 18-Sep-26 304.90 286 Sell* 304.80 305.30
16:29:54 - 18-Sep-26 304.90 1,611 Sell* 304.90 305.30
16:29:54 - 18-Sep-26 304.90 832 Sell* 304.90 305.30
16:29:54 - 18-Sep-26 304.90 807 Sell* 304.90 305.30
16:29:54 - 18-Sep-26 305.00 914 Sell* 305.00 305.30
16:29:54 - 18-Sep-26 305.00 500 Sell* 305.00 305.30
16:29:54 - 18-Sep-26 305.00 15 Sell* 305.00 305.30
16:29:54 - 18-Sep-26 305.00 807 Sell* 305.00 305.30
16:29:35 - 18-Sep-26 305.10 273 Sell* 305.10 305.30
16:29:35 - 18-Sep-26 305.10 534 Sell* 305.10 305.30
16:29:35 - 18-Sep-26 305.10 914 Sell* 305.10 305.30
16:29:35 - 18-Sep-26 305.00 369 Buy* 304.80 305.10
16:29:35 - 18-Sep-26 305.00 299 Buy* 304.80 305.00
16:29:35 - 18-Sep-26 305.00 379 Buy* 304.80 305.00
16:29:13 - 18-Sep-26 305.00 10 Buy* 304.70 305.00
16:29:13 - 18-Sep-26 305.00 5 Buy* 304.70 305.00
16:29:11 - 18-Sep-26 305.20 5 Buy* 304.90 305.20
16:29:11 - 18-Sep-26 305.10 102 Buy* 304.90 305.10
16:29:11 - 18-Sep-26 305.00 976 Sell* 305.00 305.10
16:29:11 - 18-Sep-26 305.00 3,080 Sell* 305.00 305.10
16:29:11 - 18-Sep-26 305.00 1,920 Sell* 305.00 305.10
16:29:11 - 18-Sep-26 305.00 5,000 Sell* 305.00 305.10
16:29:11 - 18-Sep-26 305.10 914 Sell* 305.00 305.20
16:29:11 - 18-Sep-26 305.10 886 Sell* 305.10 305.20
16:29:11 - 18-Sep-26 305.10 793 Sell* 305.10 305.20
16:29:11 - 18-Sep-26 305.10 83 Sell* 305.10 305.20
16:29:11 - 18-Sep-26 305.10 40 Sell* 305.10 305.20
16:29:06 - 18-Sep-26 305.157 2,000 Sell* 305.10 305.30
16:29:02 - 18-Sep-26 305.30 80 Buy* 305.10 305.30
16:29:02 - 18-Sep-26 305.20 120 Sell* 305.10 305.30
16:29:02 - 18-Sep-26 305.30 969 Buy* 305.20 305.30
16:29:00 - 18-Sep-26 305.10 670 Sell* 305.10 305.30
16:29:00 - 18-Sep-26 305.10 130 Sell* 305.10 305.30
16:28:48 - 18-Sep-26 305.20 225 Buy* 305.10 305.20
16:28:48 - 18-Sep-26 305.20 2 Buy* 305.10 305.20
16:28:48 - 18-Sep-26 305.20 405 Buy* 305.10 305.20
16:28:24 - 18-Sep-26 305.10 50 Sell* 305.10 305.20
16:28:10 - 18-Sep-26 305.20 100 Buy* 305.00 305.20
16:28:00 - 18-Sep-26 305.10 815 Sell* 305.00 305.20
16:28:00 - 18-Sep-26 305.10 1,044 Sell* 305.00 305.20
16:27:57 - 18-Sep-26 305.20 500 Sell* 305.10 305.30
16:27:57 - 18-Sep-26 305.20 815 Sell* 305.10 305.30
16:27:57 - 18-Sep-26 305.20 814 Sell* 305.10 305.30
16:27:57 - 18-Sep-26 305.20 629 Sell* 305.10 305.30
16:27:57 - 18-Sep-26 305.20 115 Sell* 305.20 305.30
16:27:43 - 18-Sep-26 305.40 0 Unknown* 305.20 305.40
16:27:21 - 18-Sep-26 305.40 2 Buy* 305.20 305.40
16:27:04 - 18-Sep-26 305.30 201 Buy* 305.20 305.30
16:27:04 - 18-Sep-26 305.30 1,483 Buy* 305.20 305.30
16:27:04 - 18-Sep-26 305.30 1,313 Buy* 305.20 305.30
16:26:26 - 18-Sep-26 305.20 485 Buy* 305.10 305.30
16:26:26 - 18-Sep-26 305.20 205 Buy* 305.10 305.30
16:26:15 - 18-Sep-26 305.20 446 Buy* 305.10 305.30
16:26:15 - 18-Sep-26 305.20 977 Buy* 305.10 305.30
16:26:15 - 18-Sep-26 305.20 199 Buy* 305.10 305.20
16:26:15 - 18-Sep-26 305.20 1,082 Buy* 305.10 305.20
16:26:15 - 18-Sep-26 305.20 738 Sell* 305.10 305.20
16:26:15 - 18-Sep-26 305.30 759 Sell* 305.10 305.20
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.