Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-24 | 730.00 | 734.00 | 730.00 | 732.00 | 60,257 |
| 2019-05-23 | 730.00 | 734.00 | 726.00 | 729.50 | 134,210 |
| 2019-05-22 | 726.00 | 740.00 | 726.00 | 737.00 | 129,416 |
| 2019-05-21 | 734.00 | 735.00 | 728.00 | 732.50 | 70,727 |
| 2019-05-20 | 728.00 | 733.00 | 728.00 | 730.00 | 40,639 |
| 2019-05-17 | 723.00 | 742.00 | 723.00 | 732.50 | 96,521 |
| 2019-05-16 | 727.00 | 732.00 | 723.00 | 733.00 | 43,082 |
| 2019-05-15 | 726.00 | 726.00 | 720.00 | 723.00 | 62,969 |
| 2019-05-14 | 719.00 | 723.00 | 717.00 | 724.50 | 81,910 |
| 2019-05-13 | 725.00 | 725.00 | 714.00 | 718.00 | 106,089 |
| 2019-05-10 | 727.00 | 727.00 | 720.00 | 721.00 | 81,801 |
| 2019-05-09 | 723.00 | 725.00 | 720.00 | 723.50 | 80,026 |
| 2019-05-08 | 726.00 | 733.00 | 723.00 | 728.00 | 57,966 |
| 2019-05-07 | 730.00 | 735.00 | 726.00 | 727.50 | 117,653 |
| 2019-05-03 | 735.00 | 743.00 | 735.00 | 736.00 | 57,409 |
| 2019-05-02 | 736.00 | 738.00 | 733.00 | 736.00 | 93,912 |
| 2019-05-01 | 740.00 | 741.00 | 739.00 | 740.50 | 231,746 |
| 2019-04-30 | 746.00 | 746.00 | 738.00 | 739.00 | 84,361 |
| 2019-04-29 | 738.00 | 745.00 | 738.00 | 743.00 | 84,167 |