Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BT Share Price
BT Share Trades

BT Share Trades

BT share trades.

The following table shows today's trades for BT. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BT.A.L
Share PriceBT.A.L
ChartsBT.A.L
TradesBT.A.L
HistoryCompare
BT.A.LBT.A.L
Share NewsBT.A.L
RNSBT.A.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:39 - 26-Apr-24 105.333 13,117 Unknown* 105.35 105.40
17:28:30 - 26-Apr-24 105.08 101,900 Unknown* 105.35 105.40
17:13:24 - 26-Apr-24 105.295 13 Unknown* 105.35 105.40
17:13:23 - 26-Apr-24 105.158 317 Unknown* 105.35 105.40
17:12:56 - 26-Apr-24 104.83 6,916 Unknown* 105.35 105.40
17:08:22 - 26-Apr-24 105.079 274,568 Unknown* 105.35 105.40
17:08:19 - 26-Apr-24 105.376 122,046 Unknown* 105.35 105.40
17:06:39 - 26-Apr-24 105.039 424,841 Unknown* 105.35 105.40
16:38:07 - 26-Apr-24 104.862 36,514 Unknown* 105.35 105.40
16:36:13 - 26-Apr-24 104.813 1,600 Unknown* 105.35 105.40
16:34:13 - 26-Apr-24 105.198 457,582 Unknown* 105.35 105.40
16:34:12 - 26-Apr-24 105.27 28,000 Unknown* 105.35 105.40
16:29:13 - 26-Apr-24 105.006 31,605 Unknown* 105.35 105.40
16:24:31 - 26-Apr-24 105.006 80,709 Unknown* 105.35 105.40
16:20:24 - 26-Apr-24 105.00 20,611 Unknown* 105.35 105.40
16:20:24 - 26-Apr-24 105.00 49,972 Unknown* 105.35 105.40
16:19:47 - 26-Apr-24 105.00 4,777 Unknown* 105.35 105.40
16:05:16 - 26-Apr-24 104.501 2,372 Unknown* 105.35 105.40
16:04:18 - 26-Apr-24 104.787 94,100 Unknown* 105.35 105.40
16:00:24 - 26-Apr-24 104.961 192,700 Unknown* 105.35 105.40
15:57:53 - 26-Apr-24 104.993 3,106 Unknown* 105.35 105.40
15:48:27 - 26-Apr-24 105.099 228,174 Unknown* 105.35 105.40
15:48:20 - 26-Apr-24 105.482 35,293 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 104.985 1,440,669 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 105.006 1,440,669 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 105.006 1,440,669 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 104.985 157,308 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 105.006 157,308 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 105.006 157,308 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 104.979 9,850 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 105.00 9,850 Unknown* 105.35 105.40
15:45:38 - 26-Apr-24 105.00 9,850 Unknown* 105.35 105.40
15:40:54 - 26-Apr-24 105.00 233,132 Sell* 105.35 105.40
15:37:12 - 26-Apr-24 105.00 12,599 Sell* 105.35 105.40
15:35:00 - 26-Apr-24 105.00 6,033,106 Sell* 105.35 105.40
15:29:47 - 26-Apr-24 105.40 1,019 Buy* 105.35 105.40
15:29:47 - 26-Apr-24 105.40 3,625 Buy* 105.35 105.40
15:29:00 - 26-Apr-24 105.40 25 Buy* 105.30 105.40
15:29:00 - 26-Apr-24 105.30 1,461 Sell* 105.30 105.40
15:28:55 - 26-Apr-24 105.30 1,745 Sell* 105.30 105.40
15:28:50 - 26-Apr-24 105.30 915 Sell* 105.30 105.40
15:28:50 - 26-Apr-24 105.30 1,107 Sell* 105.30 105.40
15:28:45 - 26-Apr-24 105.30 2,476 Sell* 105.30 105.40
15:28:40 - 26-Apr-24 105.35 998 Sell* 105.35 105.40
15:28:25 - 26-Apr-24 105.35 153 Sell* 105.35 105.40
15:28:25 - 26-Apr-24 105.35 1,088 Sell* 105.35 105.40
15:28:22 - 26-Apr-24 105.40 324 Buy* 105.35 105.40
15:28:22 - 26-Apr-24 105.40 3,126 Buy* 105.35 105.40
15:28:05 - 26-Apr-24 105.40 20,159 Buy* 105.35 105.40
15:28:05 - 26-Apr-24 105.35 8,228 Sell* 105.35 105.40
15:28:05 - 26-Apr-24 105.35 40,475 Sell* 105.35 105.40
15:28:05 - 26-Apr-24 105.35 489 Sell* 105.35 105.40
15:28:05 - 26-Apr-24 105.35 451 Sell* 105.35 105.40
15:28:05 - 26-Apr-24 105.35 1,048 Sell* 105.35 105.40
15:27:47 - 26-Apr-24 105.35 962 Buy* 105.30 105.35
15:27:47 - 26-Apr-24 105.35 847 Buy* 105.30 105.35
15:27:47 - 26-Apr-24 105.35 961 Buy* 105.30 105.35
15:27:41 - 26-Apr-24 105.30 2,311 Sell* 105.30 105.40
15:27:41 - 26-Apr-24 105.30 3,400 Sell* 105.30 105.40
15:27:41 - 26-Apr-24 105.30 1,031 Sell* 105.30 105.40
15:27:37 - 26-Apr-24 105.40 1,321 Buy* 105.30 105.40
15:27:35 - 26-Apr-24 105.35 3,300 Buy* 105.30 105.35
15:27:35 - 26-Apr-24 105.35 912 Sell* 105.35 105.40
15:26:55 - 26-Apr-24 105.40 1,062 Sell* 105.40 105.45
15:26:55 - 26-Apr-24 105.40 4,100 Sell* 105.40 105.45
15:26:45 - 26-Apr-24 105.40 1,955 Buy* 105.35 105.45
15:26:45 - 26-Apr-24 105.40 8,632 Buy* 105.35 105.40
15:26:45 - 26-Apr-24 105.40 783 Buy* 105.35 105.40
15:26:45 - 26-Apr-24 105.40 1,159 Buy* 105.35 105.40
15:26:45 - 26-Apr-24 105.40 940 Buy* 105.35 105.40
15:26:45 - 26-Apr-24 105.40 1,037 Buy* 105.35 105.40
15:26:38 - 26-Apr-24 105.385 2,000 Buy* 105.35 105.40
15:26:34 - 26-Apr-24 105.40 3,683 Buy* 105.35 105.40
15:26:31 - 26-Apr-24 105.35 6,461 Buy* 105.30 105.35
15:26:31 - 26-Apr-24 105.35 6,948 Buy* 105.30 105.35
15:26:31 - 26-Apr-24 105.35 4,428 Buy* 105.30 105.35
15:26:31 - 26-Apr-24 105.35 1,110 Buy* 105.30 105.35
15:26:31 - 26-Apr-24 105.35 2,580 Buy* 105.30 105.35
15:26:31 - 26-Apr-24 105.35 4,058 Buy* 105.30 105.35
15:26:31 - 26-Apr-24 105.35 3,583 Buy* 105.30 105.35
15:26:05 - 26-Apr-24 105.35 240 Buy* 105.30 105.35
15:25:39 - 26-Apr-24 105.35 5,315 Buy* 105.30 105.35
15:25:39 - 26-Apr-24 105.35 1,351 Buy* 105.30 105.35
15:25:39 - 26-Apr-24 105.35 1,031 Buy* 105.30 105.35
15:25:39 - 26-Apr-24 105.35 3,583 Buy* 105.30 105.35
15:25:34 - 26-Apr-24 105.30 6,688 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 7,837 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 3,400 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 4,081 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 3,486 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 5,526 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 3,623 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 3,690 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 4,305 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 4,428 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 3,690 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.30 3,583 Sell* 105.30 105.40
15:25:34 - 26-Apr-24 105.35 5,132 Buy* 105.30 105.35
15:25:34 - 26-Apr-24 105.35 3,690 Buy* 105.30 105.35
15:25:34 - 26-Apr-24 105.35 35 Buy* 105.30 105.35
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.