Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BT Share Price
BT Share Trades

BT Share Trades

BT share trades.

The following table shows today's trades for BT. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BT.A.L
Share PriceBT.A.L
ChartsBT.A.L
TradesBT.A.L
HistoryCompare
BT.A.LBT.A.L
Share NewsBT.A.L
RNSBT.A.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:07 - 26-Jun-26 192.499 118,987 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Buy* 193.25 193.40
16:36:19 - 26-Jun-26 195.00 1,000 Sell* 193.25 193.40
16:35:10 - 26-Jun-26 195.00 16,263 Buy* 193.25 193.40
16:35:10 - 26-Jun-26 195.00 68,539 Buy* 193.25 193.40
16:35:10 - 26-Jun-26 195.00 9,584 Buy* 193.25 193.40
16:35:10 - 26-Jun-26 195.00 8,909,715 Sell* 193.25 193.40
16:29:58 - 26-Jun-26 193.30 1,000 Sell* 193.25 193.40
16:29:58 - 26-Jun-26 193.30 558 Sell* 193.25 193.40
16:29:54 - 26-Jun-26 193.25 525 Sell* 193.25 193.35
16:29:54 - 26-Jun-26 193.25 2,117 Sell* 193.25 193.35
16:29:44 - 26-Jun-26 193.30 1,000 Sell* 193.25 193.35
16:29:44 - 26-Jun-26 193.30 530 Sell* 193.25 193.35
16:29:31 - 26-Jun-26 193.40 1,688 Buy* 193.30 193.40
16:29:31 - 26-Jun-26 193.40 1,159 Buy* 193.30 193.40
16:29:31 - 26-Jun-26 193.40 1,635 Buy* 193.30 193.40
16:29:31 - 26-Jun-26 193.40 1,800 Buy* 193.30 193.40
16:29:31 - 26-Jun-26 193.40 1,718 Buy* 193.30 193.40
16:29:27 - 26-Jun-26 193.35 1,718 Buy* 193.30 193.40
16:29:27 - 26-Jun-26 193.30 1,548 Sell* 193.30 193.40
16:29:27 - 26-Jun-26 193.35 1,159 Buy* 193.25 193.35
16:29:27 - 26-Jun-26 193.35 1,718 Buy* 193.25 193.35
16:29:27 - 26-Jun-26 193.30 1,199 Sell* 193.25 193.35
16:29:27 - 26-Jun-26 193.30 1,000 Sell* 193.30 193.40
16:29:27 - 26-Jun-26 193.30 271 Sell* 193.30 193.40
16:29:18 - 26-Jun-26 193.40 10 Buy* 193.30 193.40
16:29:12 - 26-Jun-26 193.30 562 Sell* 193.30 193.35
16:29:12 - 26-Jun-26 193.30 1,000 Sell* 193.30 193.35
16:29:01 - 26-Jun-26 193.40 1 Buy* 193.30 193.40
16:29:01 - 26-Jun-26 193.40 229 Buy* 193.30 193.40
16:29:01 - 26-Jun-26 193.45 10 Buy* 193.30 193.45
16:28:58 - 26-Jun-26 193.35 1,000 Sell* 193.30 193.40
16:28:58 - 26-Jun-26 193.35 1,095 Sell* 193.30 193.40
16:28:31 - 26-Jun-26 193.45 1,000 Buy* 193.35 193.45
16:28:31 - 26-Jun-26 193.45 1,718 Buy* 193.35 193.45
16:28:15 - 26-Jun-26 193.40 977 Sell* 193.35 193.45
16:28:12 - 26-Jun-26 193.45 1,515 Sell* 193.40 193.50
16:28:12 - 26-Jun-26 193.45 750 Sell* 193.40 193.50
16:27:50 - 26-Jun-26 193.50 0 Unknown* 193.45 193.55
16:27:41 - 26-Jun-26 193.50 6 Buy* 193.40 193.50
16:27:38 - 26-Jun-26 193.50 2 Buy* 193.40 193.50
16:27:33 - 26-Jun-26 193.50 3 Buy* 193.40 193.50
16:27:12 - 26-Jun-26 193.45 926 Buy* 193.40 193.45
16:27:12 - 26-Jun-26 193.45 237 Buy* 193.40 193.45
16:27:09 - 26-Jun-26 193.40 1,718 Sell* 193.35 193.45
16:27:09 - 26-Jun-26 193.40 1,473 Sell* 193.35 193.45
16:27:09 - 26-Jun-26 193.40 1,718 Sell* 193.35 193.45
16:27:09 - 26-Jun-26 193.40 531 Sell* 193.35 193.45
16:27:04 - 26-Jun-26 193.45 1,000 Sell* 193.35 193.50
16:27:01 - 26-Jun-26 193.55 1 Buy* 193.45 193.55
16:27:01 - 26-Jun-26 193.45 14 Sell* 193.45 193.55
16:26:54 - 26-Jun-26 193.45 8 Sell* 193.45 193.55
16:26:53 - 26-Jun-26 193.50 40 Sell* 193.45 193.55
16:26:53 - 26-Jun-26 193.50 1,000 Sell* 193.45 193.55
16:26:53 - 26-Jun-26 193.55 1,718 Buy* 193.50 193.60
16:26:53 - 26-Jun-26 193.55 1,000 Buy* 193.45 193.60
16:26:53 - 26-Jun-26 193.55 104 Buy* 193.45 193.60
16:26:30 - 26-Jun-26 193.50 1,800 Sell* 193.45 193.55
16:26:30 - 26-Jun-26 193.50 1,728 Sell* 193.45 193.55
16:26:30 - 26-Jun-26 193.50 1,000 Sell* 193.45 193.55
16:26:30 - 26-Jun-26 193.55 1,718 Buy* 193.45 193.55
16:26:30 - 26-Jun-26 193.55 1,395 Buy* 193.45 193.55
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.