Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bluefield Solar Share Price
Bluefield Solar Share Trades

Bluefield Solar Share Trades

Bluefield Solar share trades.

The following table shows today's trades for Bluefield Solar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BSIF.L
Share PriceBSIF.L
ChartsBSIF.L
TradesBSIF.L
HistoryCompare
BSIF.LBSIF.L
Share NewsBSIF.L
RNSBSIF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:49:16 - 24-Jul-26 92.00 50 Sell* 92.00 92.10
16:37:30 - 24-Jul-26 92.00 95 Sell* 92.00 92.10
16:37:30 - 24-Jul-26 92.00 1,215 Sell* 92.00 92.10
16:37:30 - 24-Jul-26 92.00 1,215 Sell* 92.00 92.10
16:37:30 - 24-Jul-26 92.00 95 Sell* 92.00 92.10
16:35:23 - 24-Jul-26 92.00 27,536 Sell* 92.00 92.10
16:29:55 - 24-Jul-26 92.10 14 Buy* 92.00 92.10
16:29:55 - 24-Jul-26 92.00 17 Sell* 92.00 92.10
16:29:55 - 24-Jul-26 92.10 5 Buy* 92.00 92.10
16:18:29 - 24-Jul-26 92.00 2,439 Sell* 92.00 92.10
16:17:10 - 24-Jul-26 92.10 993 Buy* 92.00 92.10
16:17:09 - 24-Jul-26 92.00 1,221 Sell* 92.00 92.10
16:01:09 - 24-Jul-26 92.20 812 Buy* 92.00 92.20
16:01:07 - 24-Jul-26 92.00 125 Sell* 92.00 92.20
16:01:03 - 24-Jul-26 92.20 2 Buy* 92.00 92.20
16:01:03 - 24-Jul-26 92.20 2 Buy* 92.00 92.20
16:01:03 - 24-Jul-26 92.20 1 Buy* 92.00 92.20
16:01:03 - 24-Jul-26 92.20 2 Buy* 92.00 92.20
16:01:03 - 24-Jul-26 92.20 5 Buy* 92.00 92.20
16:01:03 - 24-Jul-26 92.00 6,252 Sell* 92.00 92.20
16:01:03 - 24-Jul-26 92.00 917 Sell* 92.00 92.20
15:28:08 - 24-Jul-26 92.20 5 Buy* 92.00 92.20
15:28:08 - 24-Jul-26 92.00 35 Sell* 92.00 92.20
15:23:55 - 24-Jul-26 92.20 596 Buy* 92.00 92.20
15:22:16 - 24-Jul-26 92.20 1 Buy* 92.00 92.20
15:22:16 - 24-Jul-26 92.20 10 Buy* 92.00 92.20
15:22:16 - 24-Jul-26 92.00 1,111 Sell* 92.00 92.20
15:14:18 - 24-Jul-26 92.18 4 Buy* 92.00 92.20
15:00:09 - 24-Jul-26 92.00 6,907 Sell* 92.00 92.20
14:49:01 - 24-Jul-26 92.00 3,626 Sell* 92.00 92.20
14:42:12 - 24-Jul-26 92.00 12,602 Sell* 92.00 92.20
14:32:07 - 24-Jul-26 92.20 40 Buy* 92.00 92.20
14:32:07 - 24-Jul-26 92.20 40 Unknown* 92.00 92.20
14:28:18 - 24-Jul-26 92.00 15,000 Sell* 92.00 92.20
14:22:11 - 24-Jul-26 92.00 8 Sell* 92.00 92.20
14:22:11 - 24-Jul-26 92.00 21 Sell* 92.00 92.20
14:22:11 - 24-Jul-26 92.20 600 Buy* 92.00 92.20
14:22:09 - 24-Jul-26 92.00 3 Sell* 92.00 92.20
14:22:09 - 24-Jul-26 92.00 300 Sell* 92.00 92.20
14:22:09 - 24-Jul-26 92.00 1,864 Sell* 92.00 92.20
14:22:09 - 24-Jul-26 92.00 839 Sell* 92.00 92.20
14:22:09 - 24-Jul-26 92.00 2,703 Sell* 92.00 92.20
14:11:08 - 24-Jul-26 92.10 108 Buy* 92.00 92.20
14:02:01 - 24-Jul-26 92.20 901 Buy* 92.00 92.20
14:00:01 - 24-Jul-26 92.00 5,408 Sell* 92.00 92.20
14:00:01 - 24-Jul-26 92.00 2,704 Sell* 92.00 92.20
13:51:51 - 24-Jul-26 92.20 1,111 Buy* 92.00 92.20
13:43:24 - 24-Jul-26 92.10 10,000 Sell* 92.10 92.20
13:42:07 - 24-Jul-26 92.00 10,960 Sell* 92.00 92.20
13:41:41 - 24-Jul-26 92.20 773 Buy* 92.00 92.20
13:41:41 - 24-Jul-26 92.20 6,962 Buy* 92.00 92.20
13:41:34 - 24-Jul-26 92.00 108 Sell* 92.00 92.20
13:41:34 - 24-Jul-26 92.00 62,661 Sell* 92.00 92.20
13:41:20 - 24-Jul-26 92.00 55,005 Sell* 92.00 92.20
13:40:28 - 24-Jul-26 92.00 7,519 Sell* 92.00 92.20
13:23:31 - 24-Jul-26 92.20 601 Buy* 92.00 92.20
13:23:23 - 24-Jul-26 92.00 108 Sell* 92.00 92.20
13:23:23 - 24-Jul-26 92.20 108 Buy* 92.00 92.20
13:23:23 - 24-Jul-26 92.00 1,031 Sell* 92.00 92.20
13:23:23 - 24-Jul-26 92.20 3 Buy* 92.00 92.20
13:23:23 - 24-Jul-26 92.00 850 Sell* 92.00 92.20
13:23:23 - 24-Jul-26 92.00 1,854 Sell* 92.00 92.20
13:23:23 - 24-Jul-26 92.00 2,705 Sell* 92.00 92.20
13:15:28 - 24-Jul-26 92.1779 50 Buy* 92.00 92.20
13:14:08 - 24-Jul-26 92.1779 50 Buy* 92.00 92.20
13:13:39 - 24-Jul-26 92.1779 50 Buy* 92.00 92.20
12:49:41 - 24-Jul-26 92.20 2,555 Buy* 92.00 92.20
12:49:38 - 24-Jul-26 92.20 22 Buy* 92.00 92.20
12:49:38 - 24-Jul-26 92.00 23,000 Sell* 92.00 92.20
12:47:27 - 24-Jul-26 92.00 10,000 Sell* 92.00 92.20
12:44:00 - 24-Jul-26 92.00 13,136 Sell* 92.00 92.20
12:44:01 - 24-Jul-26 92.20 2,622 Buy* 92.00 92.20
12:44:01 - 24-Jul-26 92.20 381 Buy* 92.00 92.20
12:43:55 - 24-Jul-26 92.00 27,000 Sell* 92.00 92.20
12:43:50 - 24-Jul-26 92.00 27 Sell* 92.00 92.20
12:43:35 - 24-Jul-26 92.00 12,500 Sell* 92.00 92.20
12:37:33 - 24-Jul-26 92.00 8,549 Sell* 92.00 92.20
12:17:08 - 24-Jul-26 92.20 10 Buy* 92.00 92.20
12:08:48 - 24-Jul-26 92.00 5,979 Sell* 92.00 92.20
12:00:43 - 24-Jul-26 92.004 2,066 Sell* 92.00 92.20
11:53:21 - 24-Jul-26 92.20 600 Buy* 92.00 92.20
11:53:17 - 24-Jul-26 92.00 1,780 Sell* 92.00 92.20
11:53:17 - 24-Jul-26 92.00 922 Sell* 92.00 92.20
11:53:17 - 24-Jul-26 92.00 2,703 Sell* 92.00 92.20
11:42:45 - 24-Jul-26 92.022 208 Sell* 92.00 92.20
11:31:28 - 24-Jul-26 92.026 8,296 Sell* 92.00 92.20
11:28:59 - 24-Jul-26 92.00 1,000 Sell* 92.00 92.20
11:27:38 - 24-Jul-26 92.00 2,015 Sell* 92.00 92.20
11:27:38 - 24-Jul-26 92.00 2,015 Unknown* 92.00 92.20
11:27:38 - 24-Jul-26 92.00 50 Sell* 92.00 92.20
11:22:11 - 24-Jul-26 92.10 9,094 Buy* 92.00 92.10
11:22:11 - 24-Jul-26 92.10 20,000 Sell* 92.10 92.20
11:20:20 - 24-Jul-26 92.00 29,588 Sell* 92.00 92.20
11:19:01 - 24-Jul-26 92.00 3,449 Unknown* 92.00 92.20
11:19:01 - 24-Jul-26 92.00 3,449 Sell* 92.00 92.20
11:19:01 - 24-Jul-26 92.20 1,969 Buy* 92.00 92.20
11:19:01 - 24-Jul-26 92.20 4,031 Buy* 92.00 92.20
11:18:57 - 24-Jul-26 92.00 54,000 Sell* 92.00 92.20
11:18:50 - 24-Jul-26 92.00 53,523 Sell* 92.00 92.20
11:13:23 - 24-Jul-26 92.121 434 Buy* 92.00 92.20
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.