Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bluefield Solar Share Price
Bluefield Solar Share Trades

Bluefield Solar Share Trades

Bluefield Solar share trades.

The following table shows today's trades for Bluefield Solar. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BSIF.L
Share PriceBSIF.L
ChartsBSIF.L
TradesBSIF.L
HistoryCompare
BSIF.LBSIF.L
Share NewsBSIF.L
RNSBSIF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:02 - 03-May-24 106.80 18,879 Sell* 106.20 106.60
15:36:31 - 03-May-24 106.80 832 Buy* 106.20 106.60
15:36:31 - 03-May-24 106.80 3,991 Buy* 106.20 106.60
15:36:31 - 03-May-24 106.80 6,002 Buy* 106.20 106.60
15:35:04 - 03-May-24 106.80 86,594 Buy* 106.20 106.60
15:29:55 - 03-May-24 106.60 128 Buy* 106.40 106.60
15:29:53 - 03-May-24 106.60 3,741 Buy* 106.40 106.60
15:29:53 - 03-May-24 106.60 337 Buy* 106.40 106.60
15:29:53 - 03-May-24 106.60 1,296 Buy* 106.40 106.60
15:29:53 - 03-May-24 106.60 211 Buy* 106.40 106.60
15:29:51 - 03-May-24 106.60 513 Buy* 106.40 106.60
15:29:51 - 03-May-24 106.60 252 Buy* 106.40 106.60
15:29:51 - 03-May-24 106.60 242 Buy* 106.40 106.60
15:29:51 - 03-May-24 106.60 155 Buy* 106.40 106.60
15:17:03 - 03-May-24 106.60 453 Buy* 106.20 106.60
15:16:23 - 03-May-24 106.60 452 Buy* 106.20 106.60
15:12:30 - 03-May-24 106.389 1,878 Sell* 106.20 106.60
15:11:48 - 03-May-24 106.389 86 Sell* 106.20 106.60
15:10:22 - 03-May-24 106.60 93 Buy* 106.20 106.60
15:05:27 - 03-May-24 106.60 10 Buy* 106.20 106.60
15:02:41 - 03-May-24 106.60 100 Buy* 106.20 106.60
14:57:27 - 03-May-24 106.389 4,689 Sell* 106.20 106.60
14:53:40 - 03-May-24 106.60 70 Buy* 106.20 106.60
14:53:02 - 03-May-24 106.60 6 Buy* 106.20 106.60
14:52:40 - 03-May-24 106.60 74 Buy* 106.20 106.60
14:52:02 - 03-May-24 106.60 48 Buy* 106.20 106.60
14:51:15 - 03-May-24 106.60 6 Buy* 106.20 106.60
14:50:15 - 03-May-24 106.60 12 Buy* 106.20 106.60
14:48:46 - 03-May-24 106.60 40 Buy* 106.20 106.60
14:48:46 - 03-May-24 106.60 10 Buy* 106.20 106.60
14:47:03 - 03-May-24 106.389 751 Sell* 106.20 106.60
14:46:54 - 03-May-24 106.60 18 Buy* 106.20 106.60
14:45:54 - 03-May-24 106.60 20 Buy* 106.20 106.60
14:40:37 - 03-May-24 106.60 19 Buy* 106.20 106.60
14:40:23 - 03-May-24 106.60 9 Buy* 106.20 106.60
14:40:23 - 03-May-24 106.60 2 Buy* 106.20 106.60
14:39:45 - 03-May-24 106.389 1 Sell* 106.20 106.60
14:28:36 - 03-May-24 106.20 65 Sell* 106.20 106.60
14:28:36 - 03-May-24 106.60 9 Buy* 106.20 106.60
14:26:47 - 03-May-24 106.60 19 Buy* 106.20 106.60
14:16:48 - 03-May-24 106.389 2,000 Sell* 106.20 106.60
13:50:46 - 03-May-24 106.39 652 Sell* 106.20 106.60
13:48:46 - 03-May-24 106.60 47 Buy* 106.20 106.60
13:48:13 - 03-May-24 106.39 1,876 Sell* 106.20 106.60
13:44:46 - 03-May-24 106.80 17 Buy* 106.00 106.80
13:44:46 - 03-May-24 106.80 1 Buy* 106.00 106.80
13:40:10 - 03-May-24 106.40 4,690 Unknown* 106.00 106.80
13:35:46 - 03-May-24 106.378 415 Sell* 106.00 106.80
13:26:26 - 03-May-24 106.47 3,428 Buy* 106.00 106.80
13:24:55 - 03-May-24 106.47 939 Buy* 106.00 106.80
13:20:45 - 03-May-24 106.47 465 Buy* 106.00 106.80
13:11:42 - 03-May-24 106.471 9 Buy* 106.00 106.80
13:07:07 - 03-May-24 106.471 2,986 Buy* 106.00 106.80
13:02:57 - 03-May-24 106.80 18 Buy* 106.00 106.80
12:57:05 - 03-May-24 106.471 39 Buy* 106.00 106.80
12:53:28 - 03-May-24 106.301 760 Sell* 106.00 106.80
12:52:50 - 03-May-24 106.504 422 Buy* 106.00 106.80
12:50:41 - 03-May-24 106.472 52,067 Buy* 106.00 106.80
12:49:46 - 03-May-24 106.472 4,000 Buy* 106.00 106.80
12:36:30 - 03-May-24 106.471 11,500 Buy* 106.00 106.80
12:36:18 - 03-May-24 106.507 11,500 Buy* 106.00 106.80
12:20:19 - 03-May-24 107.00 5 Buy* 106.00 106.60
12:20:01 - 03-May-24 106.60 75 Buy* 106.00 106.60
12:20:01 - 03-May-24 106.60 208 Buy* 105.80 106.60
12:20:01 - 03-May-24 106.60 2,039 Buy* 105.80 106.60
12:19:57 - 03-May-24 106.60 62 Buy* 105.80 106.60
12:19:57 - 03-May-24 106.60 2,707 Buy* 105.80 106.60
12:14:42 - 03-May-24 106.60 75 Buy* 105.80 106.60
12:12:31 - 03-May-24 106.272 575 Buy* 105.80 106.60
12:01:11 - 03-May-24 106.368 18,950 Buy* 105.80 106.60
11:59:56 - 03-May-24 105.80 1 Sell* 105.80 106.60
11:59:56 - 03-May-24 106.60 6 Buy* 105.80 106.60
11:58:18 - 03-May-24 106.341 3,690 Buy* 105.80 106.60
11:48:45 - 03-May-24 106.306 3,365 Buy* 105.80 106.60
11:41:06 - 03-May-24 106.272 250 Buy* 105.80 106.60
11:31:54 - 03-May-24 106.60 4 Buy* 105.80 106.60
11:26:42 - 03-May-24 106.60 100 Buy* 105.80 106.60
11:26:42 - 03-May-24 106.60 24 Buy* 105.80 106.60
11:26:42 - 03-May-24 106.60 1 Buy* 105.80 106.60
11:26:42 - 03-May-24 106.60 58 Buy* 105.80 106.60
11:26:42 - 03-May-24 106.60 1 Buy* 105.80 106.60
11:26:42 - 03-May-24 106.60 4,104 Buy* 105.80 106.60
11:18:54 - 03-May-24 106.304 150 Buy* 105.80 106.60
11:07:15 - 03-May-24 106.272 4,693 Buy* 105.80 106.60
11:02:45 - 03-May-24 106.272 103 Buy* 105.80 106.60
11:01:26 - 03-May-24 106.101 3,856 Sell* 105.80 106.60
10:53:53 - 03-May-24 106.00 11,000 Sell* 105.80 106.60
10:51:00 - 03-May-24 106.272 750 Buy* 105.80 106.60
10:40:07 - 03-May-24 106.20 429 Buy* 105.80 106.60
10:36:18 - 03-May-24 106.306 190 Buy* 105.80 106.60
10:29:45 - 03-May-24 106.272 2,000 Buy* 105.80 106.60
10:28:56 - 03-May-24 106.272 2,000 Buy* 105.80 106.60
10:28:11 - 03-May-24 106.272 2,500 Buy* 105.80 106.60
10:19:16 - 03-May-24 106.272 1,472 Buy* 105.80 106.60
10:13:42 - 03-May-24 106.39 280 Buy* 105.80 106.60
10:09:52 - 03-May-24 106.207 13,800 Buy* 105.80 106.60
10:03:27 - 03-May-24 106.272 80,440 Buy* 105.80 106.60
10:03:27 - 03-May-24 106.272 -75,000 Unknown* 105.80 106.60
10:03:27 - 03-May-24 106.272 75,000 Buy* 105.80 106.60
09:49:19 - 03-May-24 106.208 1,550 Buy* 105.80 106.60
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.