Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 105.80 | 106.80 | 105.80 | 106.80 | 611,520 |
| 2024-05-02 | 106.20 | 106.60 | 105.60 | 106.40 | 903,297 |
| 2024-05-01 | 105.00 | 106.40 | 105.00 | 106.00 | 1,978,749 |
| 2024-04-30 | 105.80 | 107.80 | 105.40 | 105.60 | 2,068,539 |
| 2024-04-29 | 103.80 | 106.00 | 103.40 | 105.80 | 1,173,304 |
| 2024-04-26 | 103.60 | 104.00 | 103.20 | 104.00 | 1,071,036 |
| 2024-04-25 | 102.00 | 104.40 | 101.60 | 102.40 | 1,428,845 |
| 2024-04-24 | 102.00 | 104.00 | 102.00 | 103.80 | 1,606,578 |
| 2024-04-23 | 100.60 | 102.00 | 100.60 | 102.00 | 943,964 |
| 2024-04-22 | 99.80 | 100.00 | 99.60 | 100.00 | 1,364,112 |
| 2024-04-19 | 100.00 | 100.20 | 99.10 | 99.10 | 855,160 |
| 2024-04-18 | 100.20 | 100.40 | 99.70 | 99.70 | 1,202,970 |
| 2024-04-17 | 99.60 | 101.20 | 99.60 | 100.00 | 943,965 |
| 2024-04-16 | 97.50 | 99.00 | 97.50 | 99.00 | 793,873 |
| 2024-04-15 | 98.20 | 98.30 | 96.80 | 98.30 | 1,472,467 |
| 2024-04-12 | 101.00 | 101.00 | 97.20 | 97.60 | 2,625,925 |
| 2024-04-11 | 101.80 | 101.80 | 98.80 | 99.10 | 1,463,013 |
| 2024-04-10 | 101.60 | 102.40 | 100.80 | 101.60 | 614,353 |
| 2024-04-09 | 100.40 | 100.40 | 100.20 | 100.20 | 619,456 |
| 2024-04-08 | 99.40 | 100.20 | 99.40 | 100.00 | 714,808 |
| 2024-04-05 | 99.10 | 99.80 | 98.60 | 98.60 | 907,989 |
| 2024-04-04 | 99.60 | 100.40 | 99.30 | 99.60 | 708,391 |
| 2024-04-03 | 99.40 | 99.40 | 98.80 | 99.30 | 1,033,597 |
| 2024-04-02 | 101.80 | 101.80 | 99.30 | 99.40 | 1,340,044 |
| 2024-04-01 | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2024-03-29 | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2024-03-28 | 100.20 | 102.40 | 100.20 | 100.20 | 1,368,656 |
| 2024-03-27 | 100.60 | 101.00 | 99.70 | 100.20 | 1,365,616 |
| 2024-03-26 | 100.80 | 101.80 | 100.00 | 100.80 | 1,272,158 |
| 2024-03-25 | 102.00 | 102.00 | 98.90 | 99.60 | 2,954,422 |
| 2024-03-22 | 101.60 | 102.20 | 101.60 | 101.80 | 955,351 |
| 2024-03-21 | 102.20 | 102.20 | 100.80 | 101.40 | 1,378,128 |
| 2024-03-20 | 102.00 | 102.20 | 101.00 | 101.00 | 622,622 |
| 2024-03-19 | 102.60 | 102.60 | 101.00 | 101.60 | 765,882 |
| 2024-03-18 | 103.20 | 103.20 | 101.40 | 101.60 | 1,096,879 |
| 2024-03-15 | 102.80 | 103.40 | 102.00 | 102.00 | 934,359 |
| 2024-03-14 | 103.80 | 103.80 | 102.60 | 102.60 | 690,834 |
| 2024-03-13 | 103.60 | 103.60 | 103.00 | 103.60 | 1,038,972 |
| 2024-03-12 | 103.40 | 103.80 | 103.20 | 103.20 | 1,967,363 |
| 2024-03-11 | 103.80 | 104.20 | 103.40 | 103.60 | 977,062 |
| 2024-03-08 | 104.00 | 104.00 | 103.60 | 104.00 | 628,756 |
| 2024-03-07 | 105.00 | 106.00 | 103.20 | 103.20 | 2,069,953 |
| 2024-03-06 | 103.40 | 105.00 | 103.00 | 105.00 | 5,701,215 |
| 2024-03-05 | 104.20 | 104.20 | 103.00 | 103.20 | 1,461,529 |
| 2024-03-04 | 105.00 | 105.00 | 104.00 | 104.00 | 1,520,885 |
| 2024-03-01 | 105.20 | 105.20 | 104.80 | 105.00 | 606,983 |
| 2024-02-29 | 105.60 | 105.60 | 105.00 | 105.00 | 533,701 |
| 2024-02-28 | 102.60 | 105.20 | 102.60 | 104.60 | 872,411 |
| 2024-02-27 | 101.80 | 102.80 | 101.60 | 102.40 | 9,628,967 |
| 2024-02-26 | 102.00 | 102.00 | 101.60 | 101.80 | 682,124 |
| 2024-02-23 | 102.00 | 102.00 | 101.60 | 101.60 | 778,458 |
| 2024-02-22 | 102.40 | 102.40 | 101.60 | 101.80 | 1,797,588 |
| 2024-02-21 | 101.80 | 102.00 | 101.40 | 101.80 | 730,973 |
| 2024-02-20 | 101.80 | 101.80 | 101.60 | 101.60 | 456,641 |
| 2024-02-19 | 102.00 | 102.00 | 101.60 | 101.80 | 764,496 |
| 2024-02-16 | 102.00 | 102.40 | 101.20 | 101.60 | 1,030,455 |
| 2024-02-15 | 101.40 | 102.60 | 101.20 | 102.00 | 2,312,959 |
| 2024-02-14 | 100.20 | 100.20 | 99.00 | 99.00 | 1,148,049 |
| 2024-02-13 | 103.40 | 103.40 | 99.00 | 99.60 | 2,651,053 |
| 2024-02-12 | 104.00 | 104.60 | 103.20 | 103.40 | 960,075 |
| 2024-02-09 | 105.20 | 106.00 | 104.00 | 104.20 | 3,087,898 |
| 2024-02-08 | 107.60 | 107.60 | 104.40 | 105.20 | 1,630,212 |
| 2024-02-07 | 110.00 | 110.20 | 109.00 | 109.00 | 1,831,566 |
| 2024-02-06 | 109.80 | 110.00 | 109.40 | 109.60 | 1,707,278 |
| 2024-02-05 | 111.00 | 111.20 | 109.40 | 109.40 | 641,234 |
| 2024-02-02 | 112.60 | 112.60 | 111.20 | 111.20 | 498,077 |
| 2024-02-01 | 110.60 | 112.40 | 110.60 | 111.60 | 2,371,745 |
| 2024-01-31 | 110.00 | 110.80 | 109.60 | 110.80 | 7,921,036 |
| 2024-01-30 | 111.40 | 111.40 | 110.60 | 110.60 | 965,613 |
| 2024-01-29 | 111.80 | 111.80 | 111.80 | 111.80 | 798,842 |
| 2024-01-26 | 113.00 | 113.00 | 111.40 | 111.60 | 7,892,657 |
| 2024-01-25 | 112.60 | 113.20 | 112.60 | 112.60 | 564,568 |
| 2024-01-24 | 112.60 | 113.20 | 112.60 | 112.60 | 528,304 |
| 2024-01-23 | 113.40 | 113.40 | 112.60 | 113.00 | 919,874 |
| 2024-01-22 | 113.40 | 113.60 | 112.80 | 112.80 | 1,756,595 |
| 2024-01-19 | 113.80 | 114.20 | 113.40 | 113.40 | 841,608 |
| 2024-01-18 | 114.80 | 114.80 | 113.60 | 113.60 | 882,192 |
| 2024-01-17 | 116.60 | 116.60 | 114.00 | 114.20 | 575,408 |
| 2024-01-16 | 116.40 | 116.80 | 116.00 | 116.00 | 627,128 |
| 2024-01-15 | 117.00 | 117.00 | 116.20 | 116.60 | 834,770 |
| 2024-01-12 | 117.00 | 118.00 | 117.00 | 117.00 | 389,472 |
| 2024-01-11 | 117.80 | 117.80 | 116.00 | 116.20 | 405,428 |
| 2024-01-10 | 118.00 | 118.00 | 117.40 | 117.40 | 620,422 |
| 2024-01-09 | 119.00 | 119.00 | 118.00 | 118.80 | 298,630 |
| 2024-01-08 | 118.80 | 120.00 | 118.60 | 119.00 | 523,291 |
| 2024-01-05 | 119.00 | 119.60 | 119.00 | 119.00 | 642,438 |
| 2024-01-04 | 119.00 | 119.80 | 119.00 | 119.60 | 509,450 |
| 2024-01-03 | 118.80 | 119.20 | 118.40 | 119.00 | 963,551 |
| 2024-01-02 | 117.00 | 119.80 | 117.00 | 119.00 | 394,002 |
| 2024-01-01 | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 2023-12-29 | 116.80 | 118.60 | 116.60 | 118.60 | 586,289 |
| 2023-12-28 | 116.80 | 117.00 | 116.80 | 117.00 | 906,130 |
| 2023-12-27 | 116.00 | 116.80 | 116.00 | 116.00 | 542,445 |
| 2023-12-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-12-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-12-22 | 115.00 | 116.40 | 115.00 | 115.00 | 305,613 |
| 2023-12-21 | 115.60 | 116.20 | 115.00 | 115.00 | 970,152 |
| 2023-12-20 | 116.00 | 116.60 | 115.40 | 116.60 | 1,704,713 |
| 2023-12-19 | 115.00 | 115.60 | 114.20 | 115.40 | 605,532 |
| 2023-12-18 | 115.40 | 115.80 | 115.20 | 115.20 | 1,150,408 |
| 2023-12-15 | 115.00 | 115.40 | 114.60 | 115.40 | 1,554,088 |
| 2023-12-14 | 113.80 | 115.40 | 113.60 | 115.40 | 928,171 |
| 2023-12-13 | 113.40 | 113.40 | 112.20 | 112.20 | 2,231,344 |
| 2023-12-12 | 114.20 | 114.40 | 112.80 | 112.80 | 764,893 |
| 2023-12-11 | 114.20 | 114.60 | 113.80 | 114.00 | 600,643 |
| 2023-12-08 | 114.40 | 114.60 | 114.00 | 114.00 | 353,516 |
| 2023-12-07 | 115.20 | 115.20 | 114.20 | 114.20 | 532,834 |
| 2023-12-06 | 115.00 | 115.00 | 113.80 | 114.20 | 539,527 |
| 2023-12-05 | 115.00 | 115.60 | 114.60 | 114.80 | 333,623 |
| 2023-12-04 | 115.60 | 116.00 | 115.00 | 115.20 | 565,208 |
| 2023-12-01 | 115.00 | 115.40 | 114.20 | 114.20 | 1,818,495 |
| 2023-11-30 | 115.60 | 115.60 | 114.00 | 114.00 | 516,357 |
| 2023-11-29 | 116.00 | 116.00 | 114.20 | 114.20 | 4,653,241 |
| 2023-11-28 | 115.00 | 115.00 | 114.40 | 115.00 | 834,550 |
| 2023-11-27 | 116.00 | 116.00 | 115.20 | 115.20 | 2,327,336 |
| 2023-11-24 | 116.00 | 116.00 | 115.00 | 115.40 | 234,337 |
| 2023-11-23 | 114.60 | 115.60 | 114.20 | 115.60 | 1,797,615 |
| 2023-11-22 | 115.00 | 115.40 | 114.80 | 115.00 | 497,840 |
| 2023-11-21 | 117.00 | 117.00 | 114.60 | 114.60 | 635,014 |
| 2023-11-20 | 118.00 | 118.20 | 116.20 | 116.40 | 691,275 |
| 2023-11-17 | 119.40 | 119.80 | 117.40 | 117.40 | 1,216,145 |
| 2023-11-16 | 120.20 | 121.20 | 119.20 | 120.00 | 695,665 |
| 2023-11-15 | 119.20 | 121.40 | 119.20 | 120.80 | 2,476,170 |
| 2023-11-14 | 116.20 | 119.20 | 116.20 | 119.20 | 5,054,637 |
| 2023-11-13 | 115.00 | 117.40 | 115.00 | 117.40 | 2,843,285 |
| 2023-11-10 | 115.00 | 115.60 | 115.00 | 115.60 | 161,212 |
| 2023-11-09 | 115.00 | 115.40 | 115.00 | 115.40 | 901,322 |
| 2023-11-08 | 114.00 | 115.40 | 114.00 | 115.00 | 390,077 |
| 2023-11-07 | 114.40 | 115.40 | 114.00 | 114.40 | 904,644 |
| 2023-11-06 | 114.60 | 115.40 | 114.00 | 114.60 | 522,710 |
| 2023-11-03 | 114.40 | 115.80 | 114.40 | 115.80 | 236,384 |
| 2023-11-02 | 113.60 | 115.80 | 113.60 | 115.80 | 802,411 |
| 2023-11-01 | 113.00 | 113.60 | 113.00 | 113.20 | 426,567 |
| 2023-10-31 | 113.60 | 113.60 | 112.80 | 113.00 | 413,174 |
| 2023-10-30 | 111.60 | 113.60 | 111.60 | 112.00 | 4,988,394 |
| 2023-10-27 | 111.60 | 112.00 | 110.80 | 112.00 | 280,568 |
| 2023-10-26 | 110.80 | 111.20 | 110.60 | 110.80 | 523,872 |
| 2023-10-25 | 111.60 | 112.00 | 111.00 | 111.00 | 1,283,508 |
| 2023-10-24 | 111.60 | 112.20 | 111.60 | 111.60 | 1,078,544 |
| 2023-10-23 | 111.20 | 112.00 | 111.00 | 111.40 | 1,468,104 |
| 2023-10-20 | 111.00 | 111.80 | 111.00 | 111.20 | 275,641 |
| 2023-10-19 | 110.80 | 111.20 | 110.60 | 111.00 | 376,738 |
| 2023-10-18 | 111.20 | 111.40 | 111.00 | 111.00 | 500,151 |
| 2023-10-17 | 111.00 | 111.80 | 111.00 | 111.60 | 1,236,281 |
| 2023-10-16 | 111.00 | 111.80 | 111.00 | 111.00 | 584,828 |
| 2023-10-13 | 111.60 | 111.80 | 111.20 | 111.40 | 614,463 |
| 2023-10-12 | 110.60 | 113.20 | 110.40 | 112.60 | 640,126 |
| 2023-10-11 | 110.40 | 110.40 | 110.20 | 110.20 | 594,144 |
| 2023-10-10 | 112.40 | 112.40 | 110.20 | 110.20 | 1,018,502 |
| 2023-10-09 | 112.40 | 112.80 | 111.40 | 111.40 | 736,960 |
| 2023-10-06 | 113.00 | 113.40 | 112.20 | 112.20 | 3,071,713 |
| 2023-10-05 | 115.60 | 115.60 | 113.40 | 113.40 | 1,151,134 |
| 2023-10-04 | 116.80 | 118.00 | 116.60 | 116.80 | 3,289,252 |
| 2023-10-03 | 116.80 | 117.60 | 116.00 | 116.60 | 2,996,657 |
| 2023-10-02 | 118.80 | 118.80 | 116.80 | 117.00 | 1,093,440 |
| 2023-09-29 | 118.00 | 118.80 | 117.80 | 118.40 | 2,120,087 |
| 2023-09-28 | 117.60 | 118.20 | 117.40 | 117.40 | 1,361,988 |
| 2023-09-27 | 118.60 | 118.60 | 118.00 | 118.20 | 1,460,727 |
| 2023-09-26 | 118.40 | 118.60 | 118.00 | 118.20 | 694,214 |
| 2023-09-25 | 117.80 | 118.80 | 117.40 | 118.40 | 1,433,890 |
| 2023-09-22 | 118.20 | 118.20 | 116.80 | 117.60 | 691,663 |
| 2023-09-21 | 117.60 | 119.40 | 117.00 | 117.00 | 1,444,335 |
| 2023-09-20 | 117.00 | 117.60 | 116.20 | 117.60 | 576,006 |
| 2023-09-19 | 116.40 | 116.80 | 116.00 | 116.00 | 389,132 |
| 2023-09-18 | 119.20 | 119.20 | 116.40 | 116.40 | 503,652 |
| 2023-09-15 | 120.00 | 120.00 | 118.40 | 118.40 | 809,546 |
| 2023-09-14 | 114.60 | 122.00 | 114.60 | 122.00 | 1,686,156 |
| 2023-09-13 | 114.40 | 115.00 | 113.60 | 114.20 | 353,159 |
| 2023-09-12 | 114.60 | 115.20 | 114.00 | 114.80 | 802,114 |
| 2023-09-11 | 113.60 | 114.80 | 112.80 | 114.80 | 1,310,988 |
| 2023-09-08 | 113.00 | 114.00 | 113.00 | 113.00 | 241,832 |
| 2023-09-07 | 113.20 | 113.40 | 112.60 | 112.60 | 420,747 |
| 2023-09-06 | 113.20 | 113.80 | 112.20 | 113.40 | 1,069,077 |
| 2023-09-05 | 114.80 | 114.80 | 113.00 | 113.20 | 696,121 |
| 2023-09-04 | 113.60 | 114.40 | 113.40 | 114.00 | 1,389,733 |
| 2023-09-01 | 114.20 | 114.60 | 113.40 | 113.40 | 912,595 |
| 2023-08-31 | 114.00 | 114.20 | 113.40 | 113.40 | 3,260,255 |
| 2023-08-30 | 113.20 | 114.20 | 113.20 | 114.00 | 4,627,155 |
| 2023-08-29 | 111.00 | 112.80 | 110.40 | 112.80 | 1,104,504 |
| 2023-08-28 | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 2023-08-25 | 109.60 | 110.20 | 109.00 | 110.20 | 1,204,945 |
| 2023-08-24 | 110.20 | 110.60 | 110.00 | 110.20 | 1,159,398 |
| 2023-08-23 | 108.60 | 110.20 | 107.80 | 109.40 | 1,431,071 |
| 2023-08-22 | 108.60 | 108.60 | 107.80 | 108.40 | 340,548 |
| 2023-08-21 | 108.00 | 108.20 | 107.60 | 107.60 | 1,034,396 |
| 2023-08-18 | 108.60 | 108.80 | 107.60 | 108.00 | 1,340,259 |
| 2023-08-17 | 110.00 | 110.20 | 108.40 | 108.40 | 754,151 |
| 2023-08-16 | 112.00 | 112.00 | 111.00 | 111.00 | 2,605,500 |
| 2023-08-15 | 113.40 | 113.40 | 111.40 | 111.80 | 1,752,616 |
| 2023-08-14 | 114.00 | 114.20 | 112.40 | 112.60 | 748,552 |
| 2023-08-11 | 114.20 | 115.00 | 113.60 | 114.20 | 816,400 |
| 2023-08-10 | 115.40 | 115.60 | 114.20 | 114.60 | 754,586 |
| 2023-08-09 | 115.60 | 115.60 | 114.40 | 114.60 | 497,907 |
| 2023-08-08 | 116.20 | 116.20 | 114.80 | 115.20 | 836,520 |
| 2023-08-07 | 115.60 | 115.80 | 115.20 | 115.20 | 708,742 |
| 2023-08-04 | 116.00 | 116.40 | 115.40 | 116.00 | 531,489 |
| 2023-08-03 | 116.60 | 116.60 | 115.80 | 115.80 | 1,283,199 |
| 2023-08-02 | 116.80 | 117.00 | 115.60 | 116.00 | 1,200,611 |
| 2023-08-01 | 118.20 | 118.60 | 117.40 | 117.40 | 275,128 |
| 2023-07-31 | 117.60 | 119.00 | 117.60 | 118.00 | 537,916 |
| 2023-07-28 | 118.20 | 119.00 | 117.00 | 118.80 | 1,278,838 |
| 2023-07-27 | 118.00 | 120.00 | 118.00 | 119.40 | 589,212 |
| 2023-07-26 | 118.00 | 118.00 | 117.00 | 117.80 | 631,362 |
| 2023-07-25 | 119.60 | 121.40 | 117.40 | 117.40 | 780,536 |
| 2023-07-24 | 122.40 | 123.00 | 119.60 | 119.60 | 1,201,311 |
| 2023-07-21 | 123.20 | 123.20 | 122.40 | 122.40 | 324,620 |
| 2023-07-20 | 122.60 | 123.60 | 122.40 | 123.60 | 579,324 |
| 2023-07-19 | 118.80 | 122.80 | 118.80 | 122.80 | 2,572,430 |
| 2023-07-18 | 118.20 | 118.60 | 116.80 | 117.00 | 963,221 |
| 2023-07-17 | 118.60 | 119.40 | 118.20 | 118.20 | 500,462 |
| 2023-07-14 | 120.00 | 120.40 | 118.60 | 119.00 | 1,130,311 |
| 2023-07-13 | 120.00 | 121.60 | 119.80 | 121.00 | 702,882 |
| 2023-07-12 | 117.60 | 120.00 | 117.40 | 120.00 | 589,840 |
| 2023-07-11 | 116.40 | 117.80 | 116.40 | 117.80 | 729,248 |
| 2023-07-10 | 117.00 | 118.00 | 116.20 | 116.20 | 866,665 |
| 2023-07-07 | 115.00 | 116.20 | 115.00 | 116.00 | 703,569 |
| 2023-07-06 | 120.40 | 120.40 | 115.00 | 115.80 | 956,339 |
| 2023-07-05 | 120.60 | 121.00 | 120.60 | 120.60 | 2,866,682 |
| 2023-07-04 | 121.40 | 122.00 | 120.80 | 120.80 | 774,202 |
| 2023-07-03 | 121.40 | 121.80 | 120.80 | 121.00 | 571,331 |
| 2023-06-30 | 118.40 | 121.00 | 118.00 | 120.00 | 1,418,436 |
| 2023-06-29 | 119.20 | 119.60 | 117.80 | 118.20 | 345,166 |
| 2023-06-28 | 115.60 | 122.20 | 115.60 | 119.80 | 1,332,886 |
| 2023-06-27 | 112.80 | 116.00 | 112.80 | 116.00 | 2,024,301 |
| 2023-06-26 | 118.00 | 118.00 | 112.00 | 112.60 | 1,705,581 |
| 2023-06-23 | 120.20 | 120.20 | 117.80 | 117.80 | 653,450 |
| 2023-06-22 | 121.40 | 122.20 | 118.80 | 119.00 | 2,507,631 |
| 2023-06-21 | 120.60 | 123.00 | 118.80 | 121.40 | 2,466,580 |
| 2023-06-20 | 124.80 | 124.80 | 121.20 | 121.20 | 963,173 |
| 2023-06-19 | 126.60 | 126.60 | 123.40 | 123.80 | 617,677 |
| 2023-06-16 | 126.80 | 127.60 | 125.80 | 125.80 | 1,127,700 |
| 2023-06-15 | 128.80 | 128.80 | 126.20 | 126.40 | 746,017 |
| 2023-06-14 | 128.80 | 129.20 | 128.40 | 128.40 | 913,983 |
| 2023-06-13 | 130.40 | 130.40 | 129.40 | 130.00 | 878,802 |
| 2023-06-12 | 129.80 | 130.40 | 129.40 | 129.60 | 1,202,993 |
| 2023-06-09 | 130.60 | 130.60 | 128.80 | 129.40 | 1,582,094 |
| 2023-06-08 | 130.80 | 130.80 | 130.20 | 130.40 | 308,165 |
| 2023-06-07 | 130.80 | 131.00 | 130.60 | 130.80 | 332,871 |
| 2023-06-06 | 131.60 | 131.60 | 130.60 | 130.60 | 661,045 |
| 2023-06-05 | 131.40 | 131.40 | 130.80 | 130.80 | 1,370,971 |
| 2023-06-02 | 130.80 | 131.40 | 130.80 | 131.40 | 384,317 |
| 2023-06-01 | 130.20 | 131.00 | 129.80 | 130.40 | 458,659 |
| 2023-05-31 | 130.20 | 130.60 | 129.80 | 129.80 | 733,004 |
| 2023-05-30 | 130.60 | 130.60 | 129.40 | 129.40 | 632,854 |
| 2023-05-29 | 129.60 | 129.60 | 129.60 | 129.60 | 0 |
| 2023-05-26 | 131.80 | 131.80 | 129.60 | 129.60 | 564,501 |
| 2023-05-25 | 132.60 | 132.60 | 131.40 | 131.40 | 478,441 |
| 2023-05-24 | 133.40 | 134.00 | 131.40 | 132.60 | 919,203 |
| 2023-05-23 | 133.80 | 134.20 | 133.80 | 133.80 | 708,491 |
| 2023-05-22 | 135.40 | 135.40 | 134.00 | 134.20 | 425,501 |
| 2023-05-19 | 135.40 | 135.60 | 134.60 | 134.60 | 757,374 |
| 2023-05-18 | 135.00 | 135.60 | 134.40 | 135.40 | 858,604 |
| 2023-05-17 | 137.40 | 137.60 | 136.80 | 137.60 | 571,517 |
| 2023-05-16 | 137.20 | 138.80 | 137.20 | 138.20 | 1,825,706 |
| 2023-05-15 | 137.00 | 137.60 | 137.00 | 137.20 | 452,228 |
| 2023-05-12 | 136.60 | 137.20 | 135.20 | 136.60 | 629,575 |
| 2023-05-11 | 136.80 | 136.80 | 135.00 | 136.60 | 510,642 |
| 2023-05-10 | 138.00 | 138.00 | 137.00 | 137.60 | 399,926 |
| 2023-05-09 | 138.60 | 138.60 | 137.60 | 137.60 | 391,825 |
| 2023-05-08 | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 2023-05-05 | 138.40 | 138.80 | 138.40 | 138.80 | 499,326 |
| 2023-05-04 | 138.20 | 138.20 | 137.80 | 137.80 | 860,174 |
| 2023-05-03 | 137.00 | 138.20 | 136.80 | 138.00 | 790,778 |
| 2023-05-02 | 136.80 | 137.20 | 136.20 | 136.60 | 787,905 |
| 2023-05-01 | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 2023-04-28 | 136.80 | 136.80 | 136.20 | 136.60 | 535,925 |
| 2023-04-27 | 136.60 | 137.40 | 135.80 | 136.80 | 550,268 |
| 2023-04-26 | 136.00 | 137.00 | 135.40 | 136.80 | 703,944 |
| 2023-04-25 | 135.00 | 136.40 | 135.00 | 136.20 | 402,689 |
| 2023-04-24 | 136.40 | 136.40 | 134.80 | 135.20 | 606,532 |
| 2023-04-21 | 135.00 | 137.00 | 135.00 | 135.00 | 843,791 |
| 2023-04-20 | 134.80 | 136.40 | 134.80 | 136.00 | 490,677 |
| 2023-04-19 | 134.80 | 135.60 | 134.00 | 135.60 | 381,758 |
| 2023-04-18 | 137.00 | 137.00 | 134.00 | 134.60 | 624,415 |
| 2023-04-17 | 138.80 | 138.80 | 135.60 | 135.60 | 747,151 |
| 2023-04-14 | 138.00 | 138.40 | 137.60 | 137.60 | 806,912 |
| 2023-04-13 | 138.00 | 138.60 | 137.40 | 138.20 | 961,055 |
| 2023-04-12 | 138.80 | 138.80 | 137.20 | 137.80 | 2,792,563 |
| 2023-04-11 | 139.60 | 139.60 | 137.60 | 138.60 | 664,364 |
| 2023-04-10 | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 2023-04-07 | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 2023-04-06 | 138.40 | 139.20 | 138.20 | 138.80 | 421,167 |
| 2023-04-05 | 138.80 | 139.00 | 137.60 | 138.40 | 486,669 |
| 2023-04-04 | 138.60 | 139.80 | 138.00 | 138.40 | 550,772 |
| 2023-04-03 | 139.00 | 139.00 | 137.60 | 138.20 | 554,062 |
| 2023-03-31 | 138.00 | 139.00 | 137.50 | 139.00 | 656,792 |
| 2023-03-30 | 135.50 | 137.50 | 135.50 | 136.50 | 1,013,509 |
| 2023-03-29 | 135.00 | 135.50 | 134.00 | 134.50 | 602,240 |
| 2023-03-28 | 138.00 | 138.00 | 134.50 | 135.50 | 614,062 |
| 2023-03-27 | 136.50 | 139.50 | 136.50 | 137.50 | 763,088 |
| 2023-03-24 | 137.00 | 137.00 | 135.50 | 136.50 | 1,202,500 |
| 2023-03-23 | 138.50 | 138.50 | 137.00 | 137.00 | 378,796 |
| 2023-03-22 | 136.00 | 139.00 | 136.00 | 138.50 | 1,268,615 |
| 2023-03-21 | 136.50 | 138.00 | 136.50 | 138.00 | 1,171,790 |
| 2023-03-20 | 134.00 | 136.50 | 133.50 | 136.00 | 1,782,650 |
| 2023-03-17 | 135.50 | 136.00 | 134.00 | 136.00 | 1,166,451 |
| 2023-03-16 | 137.00 | 137.00 | 134.00 | 134.50 | 807,910 |
| 2023-03-15 | 136.50 | 137.00 | 135.00 | 137.00 | 1,711,940 |
| 2023-03-14 | 135.50 | 137.50 | 135.50 | 137.50 | 687,989 |
| 2023-03-13 | 136.00 | 136.50 | 133.50 | 135.50 | 1,019,543 |
| 2023-03-10 | 133.00 | 136.00 | 133.00 | 135.00 | 758,044 |
| 2023-03-09 | 134.50 | 136.00 | 132.50 | 135.00 | 843,255 |
| 2023-03-08 | 137.00 | 137.00 | 134.50 | 135.00 | 527,737 |
| 2023-03-07 | 136.00 | 137.00 | 135.50 | 137.00 | 353,194 |
| 2023-03-06 | 135.00 | 136.00 | 134.50 | 136.00 | 784,438 |
| 2023-03-03 | 136.00 | 136.50 | 134.00 | 134.00 | 866,773 |
| 2023-03-02 | 136.00 | 137.50 | 134.50 | 136.50 | 1,406,261 |
| 2023-03-01 | 137.50 | 137.50 | 136.00 | 137.00 | 758,971 |
| 2023-02-28 | 137.00 | 138.50 | 136.50 | 138.00 | 1,264,392 |
| 2023-02-27 | 137.50 | 137.50 | 136.00 | 137.50 | 439,769 |
| 2023-02-24 | 137.00 | 138.00 | 136.00 | 136.00 | 428,457 |
| 2023-02-23 | 137.00 | 139.00 | 136.50 | 136.50 | 687,061 |
| 2023-02-22 | 139.00 | 139.00 | 137.50 | 137.50 | 3,650,840 |
| 2023-02-21 | 140.50 | 140.50 | 138.50 | 139.00 | 1,015,588 |
| 2023-02-20 | 138.00 | 141.00 | 138.00 | 141.00 | 340,378 |
| 2023-02-17 | 139.50 | 141.00 | 138.00 | 140.00 | 1,096,777 |
| 2023-02-16 | 142.00 | 142.00 | 140.50 | 140.50 | 448,298 |
| 2023-02-15 | 140.00 | 141.50 | 140.00 | 141.00 | 457,935 |
| 2023-02-14 | 141.50 | 142.00 | 140.50 | 141.00 | 672,608 |
| 2023-02-13 | 139.50 | 141.50 | 139.50 | 141.00 | 457,432 |
| 2023-02-10 | 141.00 | 141.50 | 138.50 | 140.00 | 439,254 |
| 2023-02-09 | 141.00 | 142.00 | 140.50 | 141.00 | 474,926 |
| 2023-02-08 | 141.50 | 142.50 | 140.50 | 142.00 | 1,001,678 |
| 2023-02-07 | 139.50 | 142.00 | 139.50 | 141.50 | 518,675 |
| 2023-02-06 | 140.50 | 141.00 | 138.50 | 141.00 | 614,066 |
| 2023-02-03 | 141.00 | 142.00 | 139.00 | 141.00 | 833,828 |
| 2023-02-02 | 139.00 | 141.00 | 138.50 | 141.00 | 1,760,938 |
| 2023-02-01 | 141.00 | 141.00 | 140.50 | 141.00 | 397,959 |
| 2023-01-31 | 139.50 | 140.50 | 138.00 | 140.00 | 479,332 |
| 2023-01-30 | 140.00 | 140.00 | 138.50 | 139.50 | 436,038 |
| 2023-01-27 | 139.50 | 140.50 | 139.00 | 140.50 | 746,244 |
| 2023-01-26 | 139.00 | 141.00 | 139.00 | 141.00 | 678,713 |
| 2023-01-25 | 140.00 | 141.00 | 140.00 | 141.00 | 774,918 |
| 2023-01-24 | 140.00 | 140.00 | 139.00 | 139.00 | 327,282 |
| 2023-01-23 | 137.50 | 140.00 | 137.50 | 139.50 | 374,200 |
| 2023-01-20 | 137.00 | 139.50 | 137.00 | 139.00 | 1,030,578 |
| 2023-01-19 | 137.00 | 139.00 | 137.00 | 137.00 | 418,904 |
| 2023-01-18 | 138.50 | 138.50 | 137.00 | 138.00 | 368,916 |
| 2023-01-17 | 138.50 | 140.00 | 138.00 | 139.00 | 814,748 |
| 2023-01-16 | 137.50 | 138.50 | 137.50 | 138.00 | 1,608,807 |
| 2023-01-13 | 138.00 | 138.50 | 137.00 | 137.00 | 433,836 |
| 2023-01-12 | 137.50 | 139.50 | 137.00 | 138.50 | 412,230 |
| 2023-01-11 | 137.00 | 139.00 | 136.50 | 137.50 | 388,646 |
| 2023-01-10 | 136.50 | 137.00 | 136.00 | 136.50 | 1,476,000 |
| 2023-01-09 | 137.50 | 137.50 | 135.50 | 136.00 | 1,080,342 |
| 2023-01-06 | 135.50 | 138.50 | 135.50 | 138.50 | 1,513,310 |
| 2023-01-05 | 137.50 | 137.50 | 136.00 | 136.50 | 1,259,073 |
| 2023-01-04 | 136.50 | 137.50 | 136.00 | 137.00 | 1,141,980 |
| 2023-01-03 | 136.00 | 137.00 | 135.50 | 136.00 | 2,646,378 |
| 2023-01-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-12-30 | 135.50 | 136.00 | 135.50 | 136.00 | 95,229 |
| 2022-12-29 | 138.00 | 138.00 | 136.50 | 137.00 | 199,864 |
| 2022-12-28 | 137.50 | 137.50 | 137.00 | 137.00 | 211,015 |
| 2022-12-27 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-12-26 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-12-23 | 137.50 | 137.50 | 137.50 | 137.50 | 140,515 |
| 2022-12-22 | 136.50 | 137.00 | 135.50 | 136.00 | 421,680 |
| 2022-12-21 | 136.00 | 136.50 | 135.50 | 136.50 | 958,441 |
| 2022-12-20 | 136.00 | 136.00 | 135.50 | 135.50 | 546,723 |
| 2022-12-19 | 135.00 | 137.00 | 134.00 | 136.00 | 393,801 |
| 2022-12-16 | 135.50 | 135.50 | 133.50 | 133.50 | 1,006,061 |
| 2022-12-15 | 135.50 | 136.00 | 134.50 | 135.50 | 660,869 |
| 2022-12-14 | 136.50 | 136.50 | 135.50 | 135.50 | 604,425 |
| 2022-12-13 | 136.50 | 136.50 | 136.00 | 136.00 | 1,164,763 |
| 2022-12-12 | 136.00 | 136.50 | 135.00 | 136.50 | 745,762 |
| 2022-12-09 | 136.50 | 136.50 | 136.00 | 136.00 | 451,089 |
| 2022-12-08 | 137.00 | 138.00 | 136.00 | 136.00 | 307,638 |
| 2022-12-07 | 136.00 | 137.00 | 135.50 | 136.00 | 1,019,827 |
| 2022-12-06 | 137.00 | 137.00 | 135.50 | 135.50 | 337,051 |
| 2022-12-05 | 138.50 | 138.50 | 136.50 | 137.00 | 375,042 |
| 2022-12-02 | 139.00 | 139.50 | 137.50 | 137.50 | 601,731 |
| 2022-12-01 | 137.50 | 140.50 | 137.50 | 140.50 | 762,796 |
| 2022-11-30 | 136.50 | 137.50 | 136.00 | 136.50 | 658,736 |
| 2022-11-29 | 135.00 | 136.00 | 135.00 | 135.00 | 272,501 |
| 2022-11-28 | 136.00 | 136.00 | 135.50 | 136.00 | 366,633 |
| 2022-11-25 | 137.00 | 137.50 | 136.00 | 137.50 | 238,675 |
| 2022-11-24 | 137.00 | 137.00 | 137.00 | 137.00 | 470,693 |
| 2022-11-23 | 138.50 | 138.50 | 137.00 | 137.00 | 2,115,819 |
| 2022-11-22 | 140.00 | 140.00 | 138.00 | 138.00 | 2,035,036 |
| 2022-11-21 | 135.00 | 140.50 | 135.00 | 138.50 | 1,212,426 |
| 2022-11-18 | 133.50 | 135.50 | 133.50 | 135.50 | 1,099,426 |
| 2022-11-17 | 130.00 | 133.50 | 128.50 | 133.50 | 7,263,271 |
| 2022-11-16 | 130.00 | 131.00 | 128.00 | 131.00 | 1,516,569 |
| 2022-11-15 | 133.00 | 133.00 | 130.50 | 132.00 | 1,063,002 |
| 2022-11-14 | 134.50 | 135.50 | 133.00 | 135.50 | 1,191,150 |
| 2022-11-11 | 137.50 | 139.50 | 135.00 | 137.50 | 1,602,523 |
| 2022-11-10 | 131.50 | 137.00 | 131.00 | 137.00 | 692,869 |
| 2022-11-09 | 131.50 | 132.00 | 130.50 | 130.50 | 688,308 |
| 2022-11-08 | 132.50 | 132.50 | 131.50 | 131.50 | 478,034 |
| 2022-11-07 | 130.00 | 132.50 | 130.00 | 132.50 | 448,906 |
| 2022-11-04 | 131.00 | 131.50 | 129.00 | 130.00 | 727,653 |
| 2022-11-03 | 131.00 | 132.50 | 131.00 | 132.50 | 345,261 |
| 2022-11-02 | 131.50 | 132.50 | 131.00 | 132.50 | 397,411 |
| 2022-11-01 | 131.50 | 131.50 | 131.00 | 131.50 | 1,638,826 |
| 2022-10-31 | 134.50 | 134.50 | 129.50 | 131.00 | 549,295 |
| 2022-10-28 | 131.50 | 134.50 | 130.00 | 132.00 | 585,395 |
| 2022-10-27 | 132.00 | 134.00 | 132.00 | 132.50 | 681,762 |
| 2022-10-26 | 132.50 | 134.50 | 131.00 | 134.00 | 861,470 |
| 2022-10-25 | 130.00 | 142.50 | 129.50 | 134.50 | 1,165,407 |
| 2022-10-24 | 128.50 | 133.00 | 128.50 | 129.50 | 1,075,491 |
| 2022-10-21 | 126.00 | 130.00 | 126.00 | 130.00 | 806,287 |
| 2022-10-20 | 124.00 | 127.50 | 122.00 | 126.50 | 1,172,283 |
| 2022-10-19 | 124.50 | 124.50 | 121.50 | 121.50 | 439,715 |
| 2022-10-18 | 128.00 | 128.00 | 125.00 | 126.00 | 524,794 |
| 2022-10-17 | 126.00 | 129.00 | 125.50 | 127.00 | 1,440,362 |
| 2022-10-14 | 121.50 | 128.50 | 121.50 | 125.50 | 2,136,318 |
| 2022-10-13 | 117.50 | 123.50 | 117.50 | 121.00 | 1,247,719 |
| 2022-10-12 | 120.50 | 125.00 | 116.00 | 120.00 | 2,238,781 |
| 2022-10-11 | 124.00 | 125.00 | 121.00 | 121.00 | 846,283 |
| 2022-10-10 | 133.00 | 133.00 | 124.00 | 124.50 | 4,121,533 |
| 2022-10-07 | 134.00 | 136.00 | 133.00 | 134.50 | 745,422 |
| 2022-10-06 | 134.00 | 134.00 | 130.50 | 133.00 | 1,485,106 |
| 2022-10-05 | 137.50 | 137.50 | 133.50 | 134.00 | 911,097 |
| 2022-10-04 | 137.50 | 139.00 | 136.50 | 139.00 | 1,507,834 |
| 2022-10-03 | 135.50 | 139.00 | 133.00 | 137.00 | 1,198,232 |
| 2022-09-30 | 128.00 | 139.50 | 128.00 | 139.00 | 2,546,431 |
| 2022-09-29 | 126.00 | 130.00 | 124.50 | 129.00 | 1,902,367 |
| 2022-09-28 | 122.00 | 127.50 | 115.00 | 126.00 | 2,560,214 |
| 2022-09-27 | 131.50 | 131.50 | 121.00 | 121.00 | 2,408,850 |
| 2022-09-26 | 139.00 | 140.50 | 129.00 | 129.00 | 3,836,321 |
| 2022-09-23 | 143.50 | 144.00 | 138.00 | 139.00 | 1,557,205 |
| 2022-09-22 | 145.50 | 145.50 | 143.50 | 143.50 | 429,638 |
| 2022-09-21 | 145.00 | 146.50 | 144.50 | 146.50 | 659,635 |
| 2022-09-20 | 146.00 | 146.00 | 143.00 | 143.00 | 1,579,026 |
| 2022-09-19 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-09-16 | 144.50 | 146.00 | 144.50 | 144.50 | 15,588,449 |
| 2022-09-15 | 142.00 | 147.00 | 142.00 | 143.50 | 1,026,501 |
| 2022-09-14 | 137.50 | 142.00 | 137.00 | 141.50 | 2,063,711 |
| 2022-09-13 | 140.00 | 140.00 | 137.50 | 138.00 | 1,043,956 |
| 2022-09-12 | 140.00 | 140.50 | 138.50 | 138.50 | 716,399 |
| 2022-09-09 | 139.50 | 139.50 | 139.50 | 139.50 | 193,812 |
| 2022-09-08 | 140.00 | 140.00 | 138.50 | 140.00 | 639,735 |
| 2022-09-07 | 142.00 | 142.00 | 140.00 | 140.00 | 503,166 |
| 2022-09-06 | 143.00 | 143.00 | 142.00 | 142.00 | 440,385 |
| 2022-09-05 | 143.00 | 143.00 | 141.50 | 141.50 | 967,969 |
| 2022-09-02 | 143.00 | 144.00 | 143.00 | 143.00 | 598,587 |
| 2022-09-01 | 143.50 | 143.50 | 142.50 | 143.00 | 629,784 |
| 2022-08-31 | 141.00 | 143.50 | 141.00 | 143.50 | 1,389,929 |
| 2022-08-30 | 138.00 | 141.00 | 137.00 | 140.00 | 1,909,953 |
| 2022-08-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2022-08-26 | 138.50 | 138.50 | 138.00 | 138.00 | 772,057 |
| 2022-08-25 | 138.00 | 138.00 | 138.00 | 138.00 | 1,289,369 |
| 2022-08-24 | 139.00 | 139.00 | 137.50 | 137.50 | 1,197,534 |
| 2022-08-23 | 139.00 | 139.00 | 137.50 | 138.00 | 1,128,441 |
| 2022-08-22 | 135.50 | 140.50 | 135.50 | 137.50 | 2,676,858 |
| 2022-08-19 | 134.00 | 134.50 | 133.50 | 134.50 | 328,441 |
| 2022-08-18 | 134.50 | 134.50 | 132.00 | 132.00 | 705,220 |
| 2022-08-17 | 134.00 | 134.00 | 134.00 | 134.00 | 209,997 |
| 2022-08-16 | 134.50 | 135.00 | 134.00 | 135.00 | 984,998 |
| 2022-08-15 | 134.00 | 134.00 | 133.50 | 134.00 | 901,131 |
| 2022-08-12 | 136.00 | 136.00 | 133.50 | 133.50 | 644,845 |
| 2022-08-11 | 136.50 | 136.50 | 134.00 | 134.00 | 831,804 |
| 2022-08-10 | 137.00 | 137.50 | 136.00 | 137.50 | 796,970 |
| 2022-08-09 | 137.00 | 137.50 | 136.50 | 136.50 | 560,718 |
| 2022-08-08 | 137.00 | 137.00 | 136.00 | 136.00 | 837,861 |
| 2022-08-05 | 136.50 | 137.00 | 136.50 | 136.50 | 556,838 |
| 2022-08-04 | 134.00 | 137.00 | 134.00 | 137.00 | 2,871,268 |
| 2022-08-03 | 134.50 | 135.00 | 134.00 | 134.00 | 405,995 |
| 2022-08-02 | 135.00 | 135.00 | 134.00 | 134.00 | 1,530,204 |
| 2022-08-01 | 135.00 | 135.00 | 134.50 | 134.50 | 523,884 |
| 2022-07-29 | 133.50 | 135.00 | 133.50 | 135.00 | 552,432 |
| 2022-07-28 | 134.00 | 135.00 | 133.50 | 135.00 | 611,471 |
| 2022-07-27 | 134.50 | 134.50 | 133.50 | 133.50 | 328,492 |
| 2022-07-26 | 134.00 | 134.50 | 133.00 | 134.50 | 681,705 |
| 2022-07-25 | 132.00 | 134.00 | 132.00 | 134.00 | 681,208 |
| 2022-07-22 | 132.50 | 132.50 | 132.50 | 132.50 | 656,050 |
| 2022-07-21 | 133.00 | 133.00 | 132.50 | 133.00 | 3,266,344 |
| 2022-07-20 | 133.00 | 133.00 | 132.00 | 132.00 | 941,473 |
| 2022-07-19 | 131.50 | 133.00 | 131.50 | 132.00 | 408,845 |
| 2022-07-18 | 131.50 | 132.50 | 131.00 | 131.50 | 240,622 |
| 2022-07-15 | 131.50 | 132.00 | 130.50 | 132.00 | 1,609,788 |
| 2022-07-14 | 130.50 | 131.00 | 130.50 | 131.00 | 812,624 |
| 2022-07-13 | 131.00 | 132.00 | 130.50 | 130.50 | 1,428,866 |
| 2022-07-12 | 131.00 | 131.50 | 131.00 | 131.00 | 1,459,507 |
| 2022-07-11 | 131.00 | 131.50 | 131.00 | 131.00 | 2,692,842 |
| 2022-07-08 | 131.00 | 131.50 | 131.00 | 131.00 | 433,730 |
| 2022-07-07 | 131.00 | 131.00 | 131.00 | 131.00 | 194,405 |
| 2022-07-06 | 132.00 | 132.00 | 131.00 | 131.00 | 681,567 |
| 2022-07-05 | 131.00 | 132.00 | 131.00 | 131.50 | 1,170,267 |
| 2022-07-04 | 131.00 | 131.50 | 131.00 | 131.50 | 631,290 |
| 2022-07-01 | 131.50 | 131.50 | 131.00 | 131.50 | 714,223 |
| 2022-06-30 | 131.50 | 131.50 | 131.00 | 131.00 | 717,329 |
| 2022-06-29 | 131.00 | 132.00 | 131.00 | 132.00 | 117,423 |
| 2022-06-28 | 131.00 | 131.50 | 131.00 | 131.00 | 1,199,180 |
| 2022-06-27 | 132.00 | 132.00 | 131.00 | 132.00 | 554,907 |
| 2022-06-24 | 131.00 | 132.00 | 130.50 | 132.00 | 365,267 |
| 2022-06-23 | 131.00 | 131.00 | 131.00 | 131.00 | 756,592 |
| 2022-06-22 | 133.00 | 133.00 | 130.00 | 130.00 | 464,295 |
| 2022-06-21 | 132.00 | 132.00 | 130.00 | 131.00 | 1,012,073 |
| 2022-06-20 | 131.00 | 132.50 | 131.00 | 132.50 | 188,873 |
| 2022-06-17 | 132.50 | 132.50 | 131.00 | 132.00 | 587,867 |
| 2022-06-16 | 132.50 | 132.50 | 131.50 | 131.50 | 622,948 |
| 2022-06-15 | 131.50 | 131.50 | 131.50 | 131.50 | 1,307,085 |
| 2022-06-14 | 132.00 | 132.50 | 131.50 | 131.50 | 1,167,901 |
| 2022-06-13 | 132.50 | 132.50 | 131.50 | 132.00 | 1,645,411 |
| 2022-06-10 | 131.50 | 131.50 | 131.00 | 131.00 | 2,073,649 |
| 2022-06-09 | 131.50 | 131.50 | 131.50 | 131.50 | 1,690,268 |
| 2022-06-08 | 131.50 | 131.50 | 131.00 | 131.00 | 4,422,045 |
| 2022-06-07 | 132.00 | 132.00 | 131.00 | 131.50 | 1,636,353 |
| 2022-06-06 | 132.00 | 132.00 | 131.00 | 131.50 | 479,358 |
| 2022-06-03 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-06-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-06-01 | 131.50 | 131.50 | 130.00 | 131.00 | 4,849,887 |
| 2022-05-31 | 131.00 | 131.00 | 130.00 | 130.00 | 452,232 |
| 2022-05-30 | 130.50 | 130.50 | 130.00 | 130.00 | 853,294 |
| 2022-05-27 | 130.00 | 131.00 | 130.00 | 131.00 | 881,414 |
| 2022-05-26 | 131.00 | 131.00 | 130.00 | 130.50 | 1,866,645 |
| 2022-05-25 | 130.50 | 131.00 | 130.50 | 130.50 | 2,188,004 |
| 2022-05-24 | 133.50 | 133.50 | 130.00 | 130.00 | 9,995,850 |
| 2022-05-23 | 133.00 | 133.50 | 133.00 | 133.50 | 1,447,077 |
| 2022-05-20 | 132.00 | 133.00 | 132.00 | 133.00 | 1,017,552 |
| 2022-05-19 | 132.50 | 132.50 | 131.50 | 131.50 | 973,857 |
| 2022-05-18 | 132.00 | 133.00 | 132.00 | 133.00 | 370,597 |
| 2022-05-17 | 133.00 | 133.00 | 132.00 | 132.00 | 482,424 |
| 2022-05-16 | 132.50 | 133.00 | 132.50 | 133.00 | 1,890,080 |
| 2022-05-13 | 133.00 | 133.00 | 132.50 | 133.00 | 1,015,758 |
| 2022-05-12 | 133.50 | 133.50 | 132.50 | 133.00 | 1,327,964 |
| 2022-05-11 | 135.00 | 135.50 | 134.00 | 134.50 | 2,331,485 |
| 2022-05-10 | 136.50 | 138.50 | 136.50 | 138.00 | 562,818 |
| 2022-05-09 | 135.50 | 137.50 | 135.50 | 137.00 | 611,891 |
| 2022-05-06 | 135.00 | 136.50 | 135.00 | 136.00 | 924,201 |
| 2022-05-05 | 135.00 | 136.00 | 135.00 | 136.00 | 730,566 |
| 2022-05-04 | 137.00 | 137.00 | 134.50 | 134.50 | 2,150,353 |
| 2022-05-03 | 134.00 | 138.50 | 134.00 | 137.00 | 2,338,437 |
| 2022-05-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-04-29 | 135.00 | 135.00 | 133.00 | 133.00 | 873,451 |
| 2022-04-28 | 134.50 | 134.50 | 134.00 | 134.50 | 1,144,751 |
| 2022-04-27 | 133.00 | 134.50 | 133.00 | 134.00 | 1,120,892 |
| 2022-04-26 | 133.50 | 133.50 | 133.00 | 133.00 | 348,457 |
| 2022-04-25 | 134.00 | 134.00 | 132.00 | 132.50 | 1,131,120 |
| 2022-04-22 | 134.00 | 134.50 | 131.00 | 134.50 | 672,262 |
| 2022-04-21 | 133.00 | 135.00 | 133.00 | 134.00 | 2,453,846 |
| 2022-04-20 | 133.50 | 134.00 | 133.50 | 133.75 | 828,150 |
| 2022-04-19 | 132.50 | 133.00 | 132.50 | 132.50 | 429,880 |
| 2022-04-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-04-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-04-14 | 132.50 | 132.50 | 132.50 | 132.50 | 461,163 |
| 2022-04-13 | 133.50 | 133.50 | 133.00 | 133.50 | 797,174 |
| 2022-04-12 | 134.00 | 134.50 | 133.50 | 133.50 | 1,078,853 |
| 2022-04-11 | 134.50 | 134.50 | 133.50 | 133.50 | 610,593 |
| 2022-04-08 | 133.50 | 134.50 | 133.50 | 133.50 | 1,120,961 |
| 2022-04-07 | 133.50 | 133.50 | 132.50 | 133.00 | 666,583 |
| 2022-04-06 | 132.50 | 133.50 | 132.00 | 133.50 | 1,404,254 |
| 2022-04-05 | 131.50 | 133.50 | 131.50 | 132.50 | 1,086,769 |
| 2022-04-04 | 131.00 | 132.00 | 131.00 | 132.00 | 720,931 |
| 2022-04-01 | 131.50 | 132.00 | 131.00 | 131.50 | 727,269 |
| 2022-03-31 | 129.80 | 132.20 | 129.80 | 131.80 | 2,136,464 |
| 2022-03-30 | 129.80 | 129.80 | 128.60 | 128.60 | 370,861 |
| 2022-03-29 | 129.60 | 129.60 | 128.00 | 129.60 | 1,193,451 |
| 2022-03-28 | 129.40 | 129.60 | 127.60 | 129.10 | 716,467 |
| 2022-03-25 | 129.80 | 130.20 | 129.60 | 129.60 | 513,712 |
| 2022-03-24 | 131.00 | 131.00 | 130.00 | 130.40 | 326,435 |
| 2022-03-23 | 129.40 | 131.00 | 129.40 | 130.60 | 2,581,343 |
| 2022-03-22 | 129.00 | 129.80 | 128.80 | 129.20 | 516,017 |
| 2022-03-21 | 129.00 | 129.40 | 129.00 | 129.20 | 355,246 |
| 2022-03-18 | 129.00 | 130.00 | 129.00 | 129.00 | 1,625,927 |
| 2022-03-17 | 129.80 | 129.80 | 127.80 | 129.00 | 396,738 |
| 2022-03-16 | 128.60 | 130.20 | 128.60 | 129.90 | 1,331,765 |
| 2022-03-15 | 128.80 | 128.80 | 127.80 | 128.40 | 633,539 |
| 2022-03-14 | 129.40 | 129.60 | 127.80 | 128.50 | 1,030,313 |
| 2022-03-11 | 130.80 | 130.80 | 129.40 | 129.40 | 1,057,835 |
| 2022-03-10 | 131.90 | 132.60 | 129.60 | 129.60 | 4,690,518 |
| 2022-03-09 | 131.00 | 133.20 | 131.00 | 132.00 | 3,035,279 |
| 2022-03-08 | 128.60 | 130.80 | 128.40 | 130.40 | 1,982,445 |
| 2022-03-07 | 127.40 | 128.80 | 127.40 | 128.60 | 1,125,582 |
| 2022-03-04 | 128.20 | 128.40 | 124.80 | 127.60 | 925,051 |
| 2022-03-03 | 128.80 | 129.60 | 128.80 | 129.00 | 759,354 |
| 2022-03-02 | 125.00 | 129.80 | 125.00 | 128.80 | 1,602,074 |
| 2022-03-01 | 122.80 | 124.60 | 122.80 | 124.60 | 5,753,401 |
| 2022-02-28 | 121.80 | 123.00 | 121.80 | 122.60 | 1,002,687 |
| 2022-02-25 | 122.60 | 122.60 | 121.60 | 122.00 | 921,815 |
| 2022-02-24 | 121.20 | 122.00 | 120.80 | 122.00 | 896,932 |
| 2022-02-23 | 122.00 | 122.00 | 121.60 | 122.00 | 482,862 |
| 2022-02-22 | 121.00 | 123.60 | 120.60 | 122.40 | 918,927 |
| 2022-02-21 | 121.20 | 122.20 | 121.20 | 121.60 | 716,185 |
| 2022-02-18 | 121.80 | 122.00 | 121.20 | 122.00 | 331,244 |
| 2022-02-17 | 121.20 | 122.00 | 121.20 | 122.00 | 608,961 |
| 2022-02-16 | 122.00 | 122.00 | 122.00 | 121.50 | 746,638 |
| 2022-02-15 | 121.20 | 122.00 | 121.20 | 122.00 | 1,101,683 |
| 2022-02-14 | 121.00 | 122.00 | 121.00 | 121.00 | 1,419,600 |
| 2022-02-11 | 121.20 | 121.40 | 121.20 | 121.40 | 1,041,542 |
| 2022-02-10 | 121.80 | 121.80 | 121.00 | 121.40 | 884,896 |
| 2022-02-09 | 123.60 | 123.80 | 122.40 | 123.20 | 1,057,823 |
| 2022-02-08 | 124.00 | 124.00 | 123.20 | 122.80 | 440,264 |
| 2022-02-07 | 124.00 | 124.20 | 122.80 | 122.80 | 433,160 |
| 2022-02-04 | 123.80 | 123.80 | 123.80 | 123.80 | 514,732 |
| 2022-02-03 | 123.40 | 124.20 | 123.40 | 124.00 | 248,752 |
| 2022-02-02 | 124.20 | 124.20 | 123.40 | 123.40 | 4,575,001 |
| 2022-02-01 | 123.20 | 123.20 | 123.20 | 123.20 | 565,365 |
| 2022-01-31 | 123.40 | 123.80 | 123.40 | 123.80 | 758,129 |
| 2022-01-28 | 123.60 | 123.80 | 123.20 | 123.20 | 406,595 |
| 2022-01-27 | 123.60 | 123.80 | 123.60 | 123.60 | 525,214 |
| 2022-01-26 | 124.00 | 125.20 | 124.00 | 125.20 | 1,133,398 |
| 2022-01-25 | 124.00 | 124.00 | 123.60 | 124.00 | 509,933 |
| 2022-01-24 | 124.80 | 125.20 | 124.00 | 124.00 | 688,316 |
| 2022-01-21 | 124.20 | 125.00 | 123.60 | 123.60 | 455,096 |
| 2022-01-20 | 124.60 | 124.60 | 124.00 | 124.00 | 441,133 |
| 2022-01-19 | 125.60 | 125.60 | 124.80 | 124.80 | 272,864 |
| 2022-01-18 | 124.80 | 125.60 | 124.60 | 125.60 | 378,707 |
| 2022-01-17 | 125.00 | 126.00 | 124.60 | 125.00 | 287,483 |
| 2022-01-14 | 125.40 | 125.40 | 124.80 | 125.40 | 486,154 |
| 2022-01-13 | 127.00 | 127.00 | 125.20 | 125.20 | 724,659 |
| 2022-01-12 | 126.20 | 126.40 | 125.60 | 125.60 | 267,729 |
| 2022-01-11 | 124.40 | 127.00 | 124.40 | 126.00 | 484,921 |
| 2022-01-10 | 125.20 | 125.60 | 124.80 | 125.00 | 257,497 |
| 2022-01-07 | 124.60 | 125.20 | 124.40 | 125.20 | 273,858 |
| 2022-01-06 | 125.00 | 125.20 | 124.40 | 125.00 | 229,680 |
| 2022-01-05 | 125.40 | 125.60 | 125.40 | 125.60 | 293,683 |
| 2022-01-04 | 124.00 | 125.40 | 124.00 | 125.40 | 551,519 |
| 2022-01-03 | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 2021-12-31 | 124.60 | 124.60 | 124.60 | 124.30 | 100,412 |
| 2021-12-30 | 124.60 | 124.60 | 123.80 | 123.80 | 254,861 |
| 2021-12-29 | 123.60 | 125.20 | 123.60 | 125.20 | 397,019 |
| 2021-12-28 | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 2021-12-27 | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 2021-12-24 | 123.20 | 123.60 | 122.80 | 123.20 | 110,149 |
| 2021-12-23 | 123.20 | 123.40 | 122.60 | 122.60 | 669,622 |
| 2021-12-22 | 122.20 | 123.20 | 122.20 | 122.60 | 914,571 |
| 2021-12-21 | 121.20 | 122.00 | 121.20 | 122.00 | 154,420 |
| 2021-12-20 | 121.00 | 121.80 | 121.00 | 121.00 | 818,070 |
| 2021-12-17 | 120.60 | 121.80 | 120.60 | 121.80 | 936,939 |
| 2021-12-16 | 120.00 | 120.80 | 120.00 | 120.40 | 497,530 |
| 2021-12-15 | 120.20 | 120.20 | 120.20 | 120.20 | 420,586 |
| 2021-12-14 | 120.20 | 120.20 | 119.00 | 120.00 | 507,727 |
| 2021-12-13 | 120.40 | 120.40 | 120.40 | 120.40 | 173,234 |
| 2021-12-10 | 119.80 | 121.00 | 119.80 | 120.00 | 460,286 |
| 2021-12-09 | 119.80 | 119.80 | 119.00 | 119.80 | 409,056 |
| 2021-12-08 | 119.80 | 120.40 | 119.80 | 120.40 | 525,027 |
| 2021-12-07 | 120.60 | 120.60 | 119.60 | 119.60 | 721,914 |
| 2021-12-06 | 121.20 | 121.20 | 120.40 | 121.00 | 575,829 |
| 2021-12-03 | 120.80 | 121.00 | 120.60 | 121.00 | 471,801 |
| 2021-12-02 | 121.00 | 121.00 | 120.60 | 120.80 | 1,406,798 |
| 2021-12-01 | 121.00 | 121.00 | 120.40 | 121.00 | 437,598 |
| 2021-11-30 | 120.60 | 121.00 | 120.60 | 121.00 | 1,375,842 |
| 2021-11-29 | 120.80 | 121.00 | 120.60 | 121.00 | 405,432 |
| 2021-11-26 | 121.80 | 122.00 | 121.00 | 121.00 | 322,713 |
| 2021-11-25 | 121.40 | 121.80 | 121.00 | 121.60 | 838,220 |
| 2021-11-24 | 121.00 | 121.40 | 121.00 | 121.00 | 206,943 |
| 2021-11-23 | 121.00 | 121.00 | 121.00 | 121.00 | 561,491 |
| 2021-11-22 | 121.00 | 121.40 | 121.00 | 121.40 | 547,080 |
| 2021-11-19 | 121.20 | 121.20 | 121.00 | 121.00 | 526,702 |
| 2021-11-18 | 121.20 | 121.80 | 121.00 | 121.00 | 1,009,998 |
| 2021-11-17 | 122.40 | 122.40 | 121.20 | 121.20 | 446,647 |
| 2021-11-16 | 122.40 | 122.40 | 122.40 | 122.40 | 177,106 |
| 2021-11-15 | 122.00 | 122.00 | 122.00 | 122.00 | 244,304 |
| 2021-11-12 | 122.60 | 122.60 | 122.20 | 122.40 | 507,346 |
| 2021-11-11 | 122.20 | 122.40 | 122.20 | 122.40 | 516,032 |
| 2021-11-10 | 122.20 | 122.20 | 122.00 | 122.20 | 395,278 |
| 2021-11-09 | 122.60 | 122.60 | 122.20 | 122.20 | 490,711 |
| 2021-11-08 | 123.00 | 123.00 | 122.20 | 122.20 | 318,350 |
| 2021-11-05 | 122.60 | 123.00 | 122.40 | 122.40 | 471,778 |
| 2021-11-04 | 122.20 | 122.80 | 122.20 | 122.80 | 214,407 |
| 2021-11-03 | 122.60 | 122.60 | 122.00 | 122.40 | 486,498 |
| 2021-11-02 | 122.00 | 122.00 | 122.00 | 122.00 | 690,510 |
| 2021-11-01 | 122.40 | 122.60 | 121.40 | 122.60 | 1,098,698 |
| 2021-10-29 | 122.00 | 122.20 | 122.00 | 122.20 | 582,455 |
| 2021-10-28 | 122.60 | 122.60 | 122.00 | 122.20 | 2,287,234 |
| 2021-10-27 | 122.80 | 122.80 | 122.00 | 122.60 | 1,363,949 |
| 2021-10-26 | 122.40 | 122.80 | 122.40 | 122.80 | 439,647 |
| 2021-10-25 | 123.80 | 123.80 | 122.60 | 122.60 | 534,962 |
| 2021-10-22 | 123.40 | 123.40 | 122.60 | 122.80 | 458,712 |
| 2021-10-21 | 123.40 | 123.40 | 122.80 | 122.80 | 330,833 |
| 2021-10-20 | 123.60 | 124.00 | 123.00 | 123.20 | 649,794 |
| 2021-10-19 | 123.80 | 123.80 | 123.00 | 123.00 | 452,477 |
| 2021-10-18 | 124.00 | 124.00 | 123.60 | 123.60 | 577,589 |
| 2021-10-15 | 124.20 | 124.20 | 123.80 | 123.80 | 344,906 |
| 2021-10-14 | 124.00 | 124.60 | 123.40 | 124.00 | 451,859 |
| 2021-10-13 | 125.60 | 125.60 | 125.00 | 125.00 | 774,316 |
| 2021-10-12 | 125.40 | 125.40 | 125.40 | 125.40 | 678,626 |
| 2021-10-11 | 125.60 | 125.60 | 125.20 | 125.40 | 917,182 |
| 2021-10-08 | 124.80 | 125.00 | 124.80 | 125.00 | 581,395 |
| 2021-10-07 | 123.60 | 124.80 | 123.60 | 124.30 | 473,565 |
| 2021-10-06 | 123.40 | 123.40 | 122.60 | 123.20 | 748,308 |
| 2021-10-05 | 122.80 | 122.80 | 122.60 | 122.60 | 1,385,291 |
| 2021-10-04 | 123.60 | 124.00 | 122.20 | 122.60 | 1,630,726 |
| 2021-10-01 | 123.20 | 123.20 | 122.40 | 122.40 | 311,095 |
| 2021-09-30 | 124.60 | 124.60 | 123.40 | 123.40 | 326,059 |
| 2021-09-29 | 124.60 | 124.60 | 124.00 | 124.00 | 337,027 |
| 2021-09-28 | 124.80 | 125.40 | 124.40 | 124.80 | 408,848 |
| 2021-09-27 | 125.00 | 125.20 | 124.80 | 125.20 | 460,720 |
| 2021-09-24 | 125.60 | 125.60 | 125.00 | 125.00 | 197,903 |
| 2021-09-23 | 125.00 | 125.40 | 125.00 | 125.40 | 531,231 |
| 2021-09-22 | 125.20 | 125.40 | 124.60 | 124.60 | 241,448 |
| 2021-09-21 | 125.00 | 125.40 | 124.60 | 125.40 | 297,924 |
| 2021-09-20 | 125.00 | 125.80 | 125.00 | 125.80 | 172,868 |
| 2021-09-17 | 125.80 | 125.80 | 122.80 | 122.80 | 192,829 |
| 2021-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | 482,610 |
| 2021-09-15 | 125.40 | 126.00 | 124.40 | 124.40 | 447,655 |
| 2021-09-14 | 124.40 | 124.60 | 124.40 | 124.40 | 240,484 |
| 2021-09-13 | 124.20 | 124.20 | 124.20 | 124.20 | 182,494 |
| 2021-09-10 | 124.80 | 124.80 | 124.60 | 124.60 | 162,652 |
| 2021-09-09 | 125.60 | 125.60 | 124.80 | 124.80 | 133,999 |
| 2021-09-08 | 125.00 | 125.60 | 124.80 | 125.00 | 221,830 |
| 2021-09-07 | 125.40 | 125.80 | 125.00 | 125.00 | 207,629 |
| 2021-09-06 | 125.40 | 126.00 | 124.80 | 124.80 | 258,578 |
| 2021-09-03 | 124.80 | 125.60 | 124.40 | 124.40 | 289,300 |
| 2021-09-02 | 126.00 | 126.00 | 124.00 | 124.00 | 686,492 |
| 2021-09-01 | 125.80 | 126.20 | 125.00 | 125.00 | 359,153 |
| 2021-08-31 | 125.20 | 126.20 | 125.20 | 125.80 | 558,448 |
| 2021-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-08-27 | 125.00 | 125.00 | 125.00 | 125.00 | 214,969 |
| 2021-08-26 | 123.00 | 125.00 | 123.00 | 124.80 | 353,197 |
| 2021-08-25 | 122.80 | 123.00 | 122.40 | 123.00 | 257,522 |
| 2021-08-24 | 121.40 | 122.40 | 121.40 | 122.40 | 901,730 |
| 2021-08-23 | 121.20 | 121.20 | 120.20 | 120.20 | 215,405 |
| 2021-08-20 | 121.40 | 121.40 | 121.00 | 121.00 | 253,840 |
| 2021-08-19 | 121.00 | 121.00 | 121.00 | 121.00 | 189,230 |
| 2021-08-18 | 120.80 | 122.00 | 120.80 | 121.20 | 449,346 |
| 2021-08-17 | 118.40 | 121.00 | 118.40 | 119.80 | 1,024,912 |
| 2021-08-16 | 118.40 | 119.40 | 118.00 | 118.00 | 606,251 |
| 2021-08-13 | 120.00 | 120.00 | 117.00 | 117.00 | 368,790 |
| 2021-08-12 | 119.00 | 119.20 | 118.60 | 118.60 | 270,733 |
| 2021-08-11 | 118.40 | 118.40 | 117.00 | 117.80 | 885,829 |
| 2021-08-10 | 118.80 | 119.20 | 118.60 | 118.60 | 519,971 |
| 2021-08-09 | 119.60 | 119.80 | 118.00 | 119.60 | 146,665 |
| 2021-08-06 | 119.40 | 119.60 | 119.40 | 119.60 | 440,093 |
| 2021-08-05 | 119.20 | 119.20 | 118.00 | 119.00 | 186,464 |
| 2021-08-04 | 119.80 | 119.80 | 118.00 | 118.20 | 239,192 |
| 2021-08-03 | 118.40 | 118.40 | 118.40 | 118.40 | 268,080 |
| 2021-08-02 | 119.20 | 119.60 | 118.40 | 118.40 | 513,099 |
| 2021-07-30 | 117.80 | 118.20 | 117.80 | 118.00 | 239,459 |
| 2021-07-29 | 118.40 | 118.40 | 117.80 | 117.80 | 292,065 |
| 2021-07-28 | 118.00 | 118.20 | 118.00 | 118.10 | 1,979,789 |
| 2021-07-27 | 118.00 | 118.40 | 118.00 | 118.40 | 1,244,130 |
| 2021-07-26 | 118.40 | 118.80 | 116.60 | 116.60 | 410,866 |
| 2021-07-23 | 119.00 | 119.00 | 118.00 | 118.00 | 411,169 |
| 2021-07-22 | 119.00 | 119.00 | 118.40 | 118.80 | 759,234 |
| 2021-07-21 | 118.00 | 119.00 | 118.00 | 118.40 | 1,612,674 |
| 2021-07-20 | 119.00 | 119.00 | 117.80 | 117.80 | 557,254 |
| 2021-07-19 | 118.60 | 119.80 | 117.80 | 119.00 | 797,744 |
| 2021-07-16 | 120.00 | 120.00 | 118.40 | 119.00 | 482,402 |
| 2021-07-15 | 119.80 | 120.00 | 119.00 | 119.50 | 282,239 |
| 2021-07-14 | 120.80 | 121.20 | 120.80 | 121.20 | 348,417 |
| 2021-07-13 | 119.80 | 119.80 | 119.60 | 120.40 | 370,316 |
| 2021-07-12 | 120.00 | 120.00 | 119.60 | 119.60 | 220,330 |
| 2021-07-09 | 119.80 | 120.20 | 119.60 | 120.20 | 248,918 |
| 2021-07-08 | 121.40 | 121.40 | 119.80 | 119.80 | 110,982 |
| 2021-07-07 | 121.40 | 121.40 | 119.60 | 121.00 | 408,733 |
| 2021-07-06 | 121.20 | 121.40 | 121.00 | 121.00 | 143,912 |
| 2021-07-05 | 120.00 | 120.00 | 120.00 | 120.00 | 264,591 |
| 2021-07-02 | 121.20 | 121.40 | 120.00 | 120.40 | 165,488 |
| 2021-07-01 | 119.80 | 119.80 | 119.80 | 120.10 | 99,443 |
| 2021-06-30 | 121.00 | 121.40 | 121.00 | 121.40 | 312,270 |
| 2021-06-29 | 121.60 | 121.60 | 120.00 | 119.80 | 617,159 |
| 2021-06-28 | 123.00 | 123.00 | 121.80 | 121.80 | 201,067 |
| 2021-06-25 | 123.20 | 123.20 | 122.00 | 122.00 | 273,279 |
| 2021-06-24 | 123.20 | 123.20 | 122.60 | 122.60 | 183,985 |
| 2021-06-23 | 121.60 | 123.20 | 121.60 | 123.20 | 219,128 |
| 2021-06-22 | 121.80 | 123.20 | 121.80 | 123.20 | 456,568 |
| 2021-06-21 | 121.60 | 123.00 | 121.60 | 123.00 | 372,886 |
| 2021-06-18 | 126.00 | 126.00 | 120.40 | 121.60 | 755,534 |
| 2021-06-17 | 124.80 | 125.30 | 124.80 | 125.30 | 261,645 |
| 2021-06-16 | 125.80 | 126.00 | 124.60 | 124.80 | 293,181 |
| 2021-06-15 | 125.40 | 125.40 | 124.60 | 125.00 | 1,198,772 |
| 2021-06-14 | 125.00 | 126.20 | 125.00 | 125.40 | 231,667 |
| 2021-06-11 | 126.00 | 126.00 | 125.00 | 125.00 | 217,720 |
| 2021-06-10 | 126.20 | 126.20 | 126.20 | 126.20 | 185,692 |
| 2021-06-09 | 125.00 | 126.00 | 125.00 | 125.60 | 427,779 |
| 2021-06-08 | 125.00 | 125.40 | 124.80 | 125.00 | 362,617 |
| 2021-06-07 | 125.60 | 126.00 | 124.80 | 125.00 | 216,167 |
| 2021-06-04 | 125.60 | 125.60 | 125.00 | 125.20 | 638,094 |
| 2021-06-03 | 124.80 | 125.30 | 124.80 | 125.30 | 147,053 |
| 2021-06-02 | 124.40 | 125.60 | 124.40 | 124.80 | 319,196 |
| 2021-06-01 | 127.00 | 127.00 | 124.00 | 125.00 | 605,895 |
| 2021-05-28 | 125.80 | 125.80 | 125.60 | 125.60 | 228,734 |
| 2021-05-27 | 126.00 | 126.00 | 125.00 | 125.00 | 632,097 |
| 2021-05-26 | 126.00 | 126.00 | 126.00 | 126.00 | 254,465 |
| 2021-05-25 | 125.60 | 127.00 | 125.00 | 126.40 | 325,789 |
| 2021-05-24 | 125.00 | 125.60 | 125.00 | 125.20 | 244,910 |
| 2021-05-21 | 126.00 | 126.40 | 124.80 | 126.00 | 113,654 |
| 2021-05-20 | 124.80 | 124.80 | 123.80 | 124.90 | 283,493 |
| 2021-05-19 | 125.50 | 125.60 | 125.50 | 125.60 | 179,898 |
| 2021-05-18 | 124.40 | 126.40 | 124.40 | 125.50 | 594,753 |
| 2021-05-17 | 125.00 | 125.00 | 125.00 | 125.00 | 225,102 |
| 2021-05-14 | 124.00 | 124.90 | 124.00 | 124.90 | 193,396 |
| 2021-05-13 | 124.80 | 125.60 | 123.80 | 124.00 | 472,692 |
| 2021-05-12 | 125.50 | 126.40 | 125.00 | 126.00 | 470,937 |
| 2021-05-11 | 125.00 | 125.00 | 125.00 | 125.50 | 340,026 |
| 2021-05-10 | 127.20 | 127.20 | 125.00 | 126.00 | 316,737 |
| 2021-05-07 | 124.60 | 127.40 | 124.60 | 127.40 | 464,967 |
| 2021-05-06 | 122.80 | 124.60 | 122.40 | 124.00 | 645,000 |
| 2021-05-05 | 122.80 | 123.60 | 122.80 | 123.00 | 1,298,946 |
| 2021-05-04 | 123.00 | 123.60 | 122.80 | 123.40 | 1,129,408 |
| 2021-04-30 | 125.00 | 125.00 | 123.00 | 123.60 | 544,771 |
| 2021-04-29 | 126.80 | 127.00 | 125.60 | 126.40 | 487,893 |
| 2021-04-28 | 123.40 | 126.80 | 122.80 | 126.80 | 1,660,859 |
| 2021-04-27 | 129.00 | 129.00 | 119.60 | 122.80 | 4,021,018 |
| 2021-04-26 | 129.00 | 129.00 | 128.20 | 129.00 | 445,323 |
| 2021-04-23 | 129.80 | 130.00 | 128.80 | 128.80 | 347,607 |
| 2021-04-22 | 130.40 | 130.40 | 129.40 | 129.70 | 551,883 |
| 2021-04-21 | 130.60 | 130.60 | 129.80 | 129.80 | 541,819 |
| 2021-04-20 | 131.00 | 131.00 | 130.00 | 130.30 | 842,445 |
| 2021-04-19 | 130.80 | 132.00 | 130.40 | 131.00 | 288,194 |
| 2021-04-16 | 132.40 | 132.40 | 130.80 | 130.80 | 812,739 |
| 2021-04-15 | 132.20 | 133.20 | 131.80 | 132.20 | 418,706 |
| 2021-04-14 | 133.00 | 133.00 | 132.60 | 132.60 | 781,744 |
| 2021-04-13 | 133.00 | 133.00 | 133.00 | 133.00 | 460,157 |
| 2021-04-12 | 133.00 | 133.00 | 132.00 | 132.00 | 232,504 |
| 2021-04-09 | 133.00 | 133.00 | 132.00 | 132.80 | 263,306 |
| 2021-04-08 | 133.20 | 133.20 | 132.40 | 133.00 | 226,211 |
| 2021-04-07 | 132.20 | 133.40 | 132.20 | 133.00 | 577,812 |
| 2021-04-06 | 133.60 | 133.60 | 132.00 | 132.00 | 257,941 |
| 2021-04-01 | 133.00 | 133.60 | 131.80 | 131.80 | 157,289 |
| 2021-03-31 | 133.50 | 133.50 | 130.50 | 130.50 | 142,249 |
| 2021-03-30 | 131.50 | 133.50 | 131.50 | 133.50 | 222,918 |
| 2021-03-29 | 133.50 | 133.50 | 133.00 | 133.00 | 196,816 |
| 2021-03-26 | 133.00 | 133.50 | 133.00 | 133.50 | 106,063 |
| 2021-03-25 | 133.00 | 133.00 | 132.00 | 132.00 | 153,303 |
| 2021-03-24 | 132.50 | 133.00 | 132.50 | 133.00 | 307,551 |
| 2021-03-23 | 132.50 | 133.00 | 131.00 | 131.00 | 412,338 |
| 2021-03-22 | 131.00 | 132.50 | 130.50 | 131.00 | 252,314 |
| 2021-03-19 | 133.00 | 133.00 | 130.00 | 130.00 | 443,243 |
| 2021-03-18 | 132.50 | 133.00 | 132.00 | 132.00 | 253,632 |
| 2021-03-17 | 132.50 | 132.50 | 131.00 | 132.00 | 851,091 |
| 2021-03-16 | 132.50 | 132.50 | 131.00 | 132.50 | 3,640,134 |
| 2021-03-15 | 133.00 | 133.00 | 131.00 | 131.00 | 266,232 |
| 2021-03-12 | 132.00 | 134.00 | 131.50 | 131.50 | 281,384 |
| 2021-03-11 | 134.00 | 134.00 | 132.50 | 134.00 | 274,987 |
| 2021-03-10 | 133.00 | 133.00 | 133.00 | 133.00 | 297,061 |
| 2021-03-09 | 134.00 | 134.00 | 134.00 | 134.00 | 152,634 |
| 2021-03-08 | 134.00 | 134.00 | 134.00 | 134.00 | 540,326 |
| 2021-03-05 | 133.50 | 134.50 | 133.50 | 134.50 | 412,151 |
| 2021-03-04 | 134.50 | 134.50 | 133.00 | 134.50 | 299,431 |
| 2021-03-03 | 133.50 | 135.00 | 133.50 | 134.00 | 1,402,667 |
| 2021-03-02 | 134.50 | 134.50 | 133.00 | 133.50 | 300,218 |
| 2021-03-01 | 134.00 | 134.00 | 134.00 | 134.00 | 420,813 |
| 2021-02-26 | 134.00 | 134.50 | 133.50 | 134.00 | 197,737 |
| 2021-02-25 | 134.50 | 134.50 | 133.50 | 133.50 | 97,867 |
| 2021-02-24 | 134.50 | 134.50 | 134.50 | 134.50 | 269,702 |
| 2021-02-23 | 134.50 | 134.50 | 134.50 | 134.00 | 142,327 |
| 2021-02-22 | 135.00 | 135.00 | 133.50 | 134.50 | 367,696 |
| 2021-02-19 | 134.00 | 135.00 | 134.00 | 134.00 | 657,541 |
| 2021-02-18 | 134.50 | 134.50 | 134.00 | 134.00 | 409,866 |
| 2021-02-17 | 135.50 | 135.50 | 133.50 | 133.75 | 416,512 |
| 2021-02-16 | 134.00 | 135.50 | 134.00 | 135.50 | 246,061 |
| 2021-02-15 | 135.00 | 135.00 | 134.50 | 134.75 | 343,705 |
| 2021-02-12 | 134.50 | 134.50 | 134.50 | 134.50 | 437,895 |
| 2021-02-11 | 134.50 | 134.50 | 134.50 | 134.00 | 562,791 |
| 2021-02-10 | 135.00 | 135.00 | 135.00 | 134.00 | 145,470 |
| 2021-02-09 | 135.00 | 135.00 | 133.50 | 134.00 | 244,538 |
| 2021-02-08 | 136.50 | 136.50 | 133.50 | 134.00 | 312,962 |
| 2021-02-05 | 133.50 | 136.50 | 133.50 | 136.00 | 1,044,608 |
| 2021-02-04 | 133.50 | 134.00 | 133.50 | 133.75 | 1,490,021 |
| 2021-02-03 | 135.50 | 135.50 | 135.50 | 135.50 | 283,491 |
| 2021-02-02 | 135.50 | 136.00 | 135.00 | 135.00 | 486,549 |
| 2021-02-01 | 134.50 | 135.50 | 134.50 | 135.00 | 128,519 |
| 2021-01-29 | 135.00 | 135.00 | 135.00 | 135.00 | 109,801 |
| 2021-01-28 | 135.00 | 136.00 | 134.00 | 135.00 | 547,055 |
| 2021-01-27 | 135.50 | 135.50 | 134.00 | 134.75 | 73,677 |
| 2021-01-26 | 135.50 | 135.50 | 135.00 | 135.00 | 213,095 |
| 2021-01-25 | 135.00 | 135.50 | 134.50 | 135.50 | 347,141 |
| 2021-01-22 | 134.00 | 134.50 | 133.50 | 134.50 | 313,746 |
| 2021-01-21 | 135.00 | 135.00 | 134.00 | 134.00 | 286,485 |
| 2021-01-20 | 134.50 | 134.50 | 132.50 | 134.50 | 190,664 |
| 2021-01-19 | 134.50 | 134.50 | 134.50 | 133.75 | 182,783 |
| 2021-01-18 | 134.50 | 135.00 | 132.50 | 135.00 | 329,918 |
| 2021-01-15 | 133.50 | 134.00 | 133.00 | 133.50 | 132,059 |
| 2021-01-14 | 134.00 | 134.50 | 133.50 | 134.00 | 248,023 |
| 2021-01-13 | 134.00 | 134.00 | 132.50 | 133.00 | 408,227 |
| 2021-01-12 | 133.00 | 133.50 | 132.00 | 133.50 | 294,447 |
| 2021-01-11 | 133.50 | 133.50 | 132.50 | 132.75 | 243,580 |
| 2021-01-08 | 133.50 | 133.50 | 132.50 | 132.75 | 290,524 |
| 2021-01-07 | 133.50 | 133.50 | 132.50 | 132.00 | 394,487 |
| 2021-01-06 | 133.00 | 133.50 | 131.50 | 132.25 | 795,692 |
| 2021-01-05 | 131.00 | 133.00 | 131.00 | 132.00 | 187,060 |
| 2021-01-04 | 131.00 | 132.50 | 130.50 | 131.00 | 582,729 |
| 2020-12-31 | 129.00 | 131.00 | 129.00 | 130.00 | 44,680 |
| 2020-12-30 | 129.00 | 130.00 | 129.00 | 130.00 | 359,288 |
| 2020-12-29 | 130.00 | 131.00 | 128.50 | 130.00 | 515,832 |
| 2020-12-24 | 129.00 | 129.50 | 129.00 | 128.75 | 108,016 |
| 2020-12-23 | 129.50 | 129.50 | 127.50 | 129.00 | 487,253 |
| 2020-12-22 | 129.50 | 129.50 | 129.50 | 128.75 | 308,055 |
| 2020-12-21 | 128.50 | 129.50 | 128.50 | 129.50 | 157,697 |
| 2020-12-18 | 130.00 | 130.00 | 127.00 | 128.00 | 2,473,622 |
| 2020-12-17 | 129.50 | 129.50 | 127.50 | 127.75 | 244,955 |
| 2020-12-16 | 130.00 | 130.00 | 129.50 | 129.00 | 1,892,875 |
| 2020-12-15 | 128.50 | 128.50 | 128.50 | 129.00 | 212,737 |
| 2020-12-14 | 128.00 | 130.00 | 128.00 | 128.00 | 351,386 |
| 2020-12-11 | 128.00 | 129.50 | 128.00 | 128.75 | 305,634 |
| 2020-12-10 | 128.50 | 129.50 | 128.50 | 129.00 | 1,783,566 |
| 2020-12-09 | 128.00 | 128.50 | 127.00 | 128.50 | 2,476,733 |
| 2020-12-08 | 128.00 | 128.00 | 127.00 | 127.00 | 1,179,960 |
| 2020-12-07 | 129.00 | 129.00 | 127.00 | 128.00 | 324,658 |
| 2020-12-04 | 128.00 | 128.50 | 127.50 | 128.00 | 265,027 |
| 2020-12-03 | 131.00 | 131.00 | 128.00 | 128.00 | 287,524 |
| 2020-12-02 | 130.00 | 130.00 | 128.50 | 129.50 | 622,449 |
| 2020-12-01 | 131.00 | 131.00 | 130.00 | 130.00 | 341,835 |
| 2020-11-30 | 131.50 | 131.50 | 130.00 | 130.00 | 295,243 |
| 2020-11-27 | 131.00 | 131.00 | 129.00 | 130.50 | 868,760 |
| 2020-11-26 | 130.00 | 130.50 | 130.00 | 130.75 | 2,021,107 |
| 2020-11-25 | 128.00 | 129.50 | 127.00 | 129.50 | 3,557,991 |
| 2020-11-24 | 128.00 | 131.00 | 127.50 | 128.50 | 1,492,054 |
| 2020-11-23 | 128.50 | 128.50 | 128.00 | 128.00 | 1,095,286 |
| 2020-11-20 | 128.50 | 128.50 | 126.50 | 128.00 | 5,061,313 |
| 2020-11-19 | 129.00 | 130.00 | 128.50 | 130.00 | 176,281 |
| 2020-11-18 | 128.50 | 130.50 | 128.50 | 129.00 | 740,618 |
| 2020-11-17 | 129.50 | 129.50 | 127.50 | 129.50 | 559,264 |
| 2020-11-16 | 129.50 | 131.00 | 128.00 | 129.00 | 1,135,701 |
| 2020-11-13 | 134.00 | 134.50 | 133.50 | 133.50 | 451,122 |
| 2020-11-12 | 134.50 | 134.50 | 133.00 | 133.50 | 448,835 |
| 2020-11-11 | 134.00 | 135.00 | 133.00 | 134.00 | 552,014 |
| 2020-11-10 | 133.50 | 134.00 | 133.50 | 134.00 | 297,694 |
| 2020-11-09 | 132.00 | 134.00 | 132.00 | 133.00 | 465,165 |
| 2020-11-06 | 131.50 | 132.50 | 131.50 | 132.50 | 103,249 |
| 2020-11-05 | 132.00 | 132.50 | 132.00 | 132.50 | 333,366 |
| 2020-11-04 | 132.50 | 132.50 | 132.50 | 132.00 | 294,810 |
| 2020-11-03 | 132.00 | 132.00 | 131.50 | 132.00 | 1,257,133 |
| 2020-11-02 | 132.00 | 132.00 | 131.00 | 131.25 | 126,208 |
| 2020-10-30 | 130.50 | 132.00 | 130.50 | 131.75 | 302,329 |
| 2020-10-29 | 130.00 | 130.00 | 130.00 | 130.50 | 234,786 |
| 2020-10-28 | 132.00 | 132.00 | 129.50 | 130.00 | 165,155 |
| 2020-10-27 | 130.50 | 130.50 | 129.50 | 130.00 | 130,961 |
| 2020-10-26 | 131.00 | 131.00 | 131.00 | 130.75 | 216,290 |
| 2020-10-23 | 131.50 | 131.50 | 131.00 | 131.25 | 245,662 |
| 2020-10-22 | 131.00 | 131.00 | 130.50 | 130.75 | 1,217,194 |
| 2020-10-21 | 131.00 | 131.50 | 129.50 | 131.50 | 320,454 |
| 2020-10-20 | 130.00 | 131.50 | 129.00 | 130.50 | 711,919 |
| 2020-10-16 | 131.00 | 131.00 | 130.50 | 130.50 | 415,424 |
| 2020-10-15 | 131.50 | 131.50 | 130.50 | 131.00 | 425,859 |
| 2020-10-14 | 133.00 | 133.50 | 132.00 | 133.50 | 234,468 |
| 2020-10-13 | 133.00 | 133.00 | 132.50 | 132.50 | 207,584 |
| 2020-10-12 | 132.50 | 134.00 | 132.50 | 133.00 | 357,727 |
| 2020-10-09 | 134.50 | 134.50 | 132.50 | 132.50 | 291,102 |
| 2020-10-08 | 134.50 | 134.50 | 134.00 | 134.00 | 753,971 |
| 2020-10-07 | 135.00 | 135.00 | 134.00 | 135.00 | 140,645 |
| 2020-10-06 | 134.00 | 134.50 | 134.00 | 134.75 | 344,308 |
| 2020-10-05 | 134.00 | 134.50 | 133.00 | 133.00 | 864,949 |
| 2020-10-02 | 135.00 | 135.50 | 134.50 | 135.00 | 288,202 |
| 2020-10-01 | 135.50 | 136.50 | 135.00 | 135.00 | 3,677,060 |
| 2020-09-30 | 137.00 | 138.50 | 137.00 | 137.50 | 330,104 |
| 2020-09-29 | 136.00 | 137.00 | 135.50 | 137.00 | 552,773 |
| 2020-09-28 | 135.50 | 136.50 | 134.50 | 136.00 | 322,959 |
| 2020-09-25 | 134.50 | 135.50 | 134.50 | 135.50 | 162,597 |
| 2020-09-24 | 134.00 | 135.00 | 134.00 | 135.00 | 190,799 |
| 2020-09-23 | 134.00 | 135.00 | 134.00 | 135.00 | 920,518 |
| 2020-09-22 | 134.50 | 135.50 | 134.00 | 134.50 | 317,182 |
| 2020-09-21 | 135.00 | 135.00 | 135.00 | 135.00 | 157,563 |
| 2020-09-18 | 135.50 | 136.00 | 135.50 | 136.00 | 290,455 |
| 2020-09-17 | 134.50 | 135.50 | 134.00 | 135.00 | 240,774 |
| 2020-09-16 | 134.00 | 134.00 | 134.00 | 134.00 | 184,159 |
| 2020-09-15 | 133.50 | 133.50 | 133.50 | 133.75 | 146,392 |
| 2020-09-14 | 132.50 | 133.00 | 132.50 | 133.00 | 186,412 |
| 2020-09-11 | 133.00 | 133.00 | 131.50 | 132.50 | 199,314 |
| 2020-09-10 | 132.50 | 132.50 | 131.50 | 131.00 | 142,618 |
| 2020-09-09 | 130.00 | 130.50 | 130.00 | 131.00 | 189,446 |
| 2020-09-08 | 132.00 | 132.50 | 131.50 | 131.25 | 108,918 |
| 2020-09-07 | 131.50 | 132.50 | 131.50 | 131.25 | 178,951 |
| 2020-09-04 | 131.00 | 131.00 | 131.00 | 131.25 | 77,352 |
| 2020-09-03 | 131.50 | 131.50 | 130.00 | 130.25 | 188,631 |
| 2020-09-02 | 132.50 | 132.50 | 132.50 | 131.75 | 106,783 |
| 2020-08-28 | 132.00 | 133.00 | 131.50 | 132.25 | 177,683 |
| 2020-08-27 | 132.00 | 132.00 | 130.75 | 130.75 | 43,574 |
| 2020-08-26 | 132.00 | 132.00 | 132.00 | 131.75 | 168,200 |
| 2020-08-25 | 131.00 | 132.00 | 131.00 | 131.75 | 197,261 |
| 2020-08-24 | 130.00 | 131.50 | 130.00 | 131.25 | 144,444 |
| 2020-08-21 | 130.00 | 131.00 | 129.50 | 130.75 | 166,788 |
| 2020-08-20 | 129.00 | 129.00 | 129.00 | 128.25 | 237,364 |
| 2020-08-19 | 129.50 | 130.00 | 128.00 | 128.25 | 177,996 |
| 2020-08-18 | 131.00 | 131.00 | 127.50 | 127.75 | 289,385 |
| 2020-08-17 | 131.00 | 131.00 | 130.50 | 130.50 | 265,216 |
| 2020-08-14 | 131.00 | 131.00 | 130.00 | 130.00 | 245,391 |
| 2020-08-13 | 131.00 | 131.00 | 130.00 | 130.50 | 131,712 |
| 2020-08-12 | 133.00 | 134.00 | 130.50 | 131.50 | 236,876 |
| 2020-08-11 | 134.00 | 134.50 | 133.00 | 133.50 | 292,359 |
| 2020-08-10 | 136.50 | 136.50 | 135.00 | 134.50 | 246,280 |
| 2020-08-07 | 135.50 | 136.00 | 134.50 | 135.00 | 195,599 |
| 2020-08-06 | 135.50 | 135.50 | 134.00 | 134.50 | 184,291 |
| 2020-08-05 | 136.00 | 137.00 | 135.50 | 136.25 | 99,380 |
| 2020-08-04 | 136.50 | 138.00 | 134.00 | 136.25 | 154,924 |
| 2020-08-03 | 135.00 | 136.00 | 134.00 | 134.75 | 218,486 |
| 2020-07-31 | 134.50 | 135.00 | 134.00 | 134.25 | 176,601 |
| 2020-07-30 | 134.00 | 134.50 | 133.00 | 135.50 | 309,652 |
| 2020-07-29 | 136.50 | 136.50 | 136.00 | 135.50 | 141,291 |
| 2020-07-28 | 136.00 | 136.50 | 135.50 | 135.25 | 192,922 |
| 2020-07-27 | 134.00 | 136.00 | 134.00 | 135.00 | 149,995 |
| 2020-07-24 | 135.00 | 135.00 | 134.50 | 134.50 | 110,225 |
| 2020-07-23 | 134.50 | 136.00 | 134.00 | 134.75 | 279,156 |
| 2020-07-22 | 133.00 | 135.50 | 132.50 | 133.50 | 468,611 |
| 2020-07-21 | 131.00 | 133.50 | 131.00 | 132.25 | 178,608 |
| 2020-07-20 | 131.50 | 132.50 | 131.50 | 131.75 | 175,643 |
| 2020-07-17 | 132.00 | 132.00 | 131.50 | 131.75 | 169,307 |
| 2020-07-16 | 131.50 | 132.00 | 131.50 | 131.75 | 103,022 |
| 2020-07-15 | 131.50 | 133.50 | 131.50 | 132.50 | 231,069 |
| 2020-07-14 | 131.00 | 132.00 | 131.00 | 132.00 | 381,388 |
| 2020-07-13 | 129.00 | 131.00 | 129.00 | 130.50 | 319,204 |
| 2020-07-10 | 130.50 | 130.50 | 129.00 | 129.75 | 353,382 |
| 2020-07-09 | 130.50 | 130.50 | 129.50 | 129.75 | 440,200 |
| 2020-07-08 | 129.00 | 130.50 | 129.00 | 130.00 | 343,267 |
| 2020-07-07 | 132.00 | 133.00 | 129.00 | 129.50 | 492,334 |
| 2020-07-06 | 132.00 | 132.00 | 130.00 | 130.50 | 343,443 |
| 2020-07-03 | 132.00 | 133.00 | 131.50 | 131.75 | 393,068 |
| 2020-07-02 | 135.50 | 135.50 | 132.00 | 132.50 | 395,068 |
| 2020-07-01 | 134.00 | 134.50 | 134.00 | 134.25 | 141,807 |
| 2020-06-30 | 133.00 | 135.50 | 133.00 | 134.25 | 410,683 |
| 2020-06-29 | 134.00 | 135.50 | 134.00 | 133.75 | 86,858 |
| 2020-06-26 | 134.00 | 134.00 | 134.00 | 134.00 | 270,134 |
| 2020-06-25 | 133.00 | 134.00 | 132.00 | 132.75 | 130,328 |
| 2020-06-24 | 133.50 | 133.50 | 133.00 | 132.75 | 152,318 |
| 2020-06-23 | 132.00 | 133.50 | 132.00 | 132.75 | 265,704 |
| 2020-06-22 | 130.50 | 132.00 | 130.50 | 131.50 | 336,840 |
| 2020-06-19 | 133.00 | 133.00 | 130.50 | 131.25 | 1,062,453 |
| 2020-06-18 | 132.00 | 135.50 | 132.00 | 134.00 | 251,512 |
| 2020-06-17 | 132.50 | 134.00 | 131.00 | 131.25 | 754,895 |
| 2020-06-16 | 134.00 | 134.00 | 130.00 | 131.25 | 205,317 |
| 2020-06-15 | 131.50 | 133.50 | 131.00 | 133.00 | 335,551 |
| 2020-06-12 | 132.50 | 134.00 | 132.50 | 132.50 | 227,524 |
| 2020-06-11 | 132.00 | 132.00 | 131.00 | 131.50 | 564,228 |
| 2020-06-10 | 131.50 | 133.00 | 131.50 | 132.25 | 267,195 |
| 2020-06-09 | 132.00 | 132.50 | 131.00 | 131.75 | 314,146 |
| 2020-06-08 | 133.50 | 133.50 | 132.50 | 132.50 | 398,805 |
| 2020-06-05 | 133.50 | 135.00 | 133.50 | 134.00 | 277,276 |
| 2020-06-04 | 133.50 | 134.50 | 133.50 | 134.00 | 431,840 |
| 2020-06-03 | 134.50 | 135.00 | 134.50 | 134.25 | 222,222 |
| 2020-06-02 | 135.50 | 135.50 | 132.50 | 133.50 | 244,201 |
| 2020-05-29 | 133.50 | 133.50 | 132.00 | 132.75 | 188,582 |
| 2020-05-28 | 132.50 | 134.00 | 132.50 | 132.75 | 235,530 |
| 2020-05-27 | 133.00 | 133.50 | 133.00 | 132.50 | 169,551 |
| 2020-05-26 | 133.00 | 133.00 | 131.00 | 132.50 | 321,355 |
| 2020-05-22 | 131.00 | 132.00 | 130.00 | 132.50 | 143,073 |
| 2020-05-21 | 132.00 | 132.00 | 130.50 | 132.50 | 399,458 |
| 2020-05-20 | 133.50 | 133.50 | 130.50 | 132.75 | 326,271 |
| 2020-05-19 | 133.50 | 133.50 | 131.00 | 132.50 | 766,668 |
| 2020-05-18 | 133.00 | 133.00 | 130.50 | 132.00 | 212,168 |
| 2020-05-15 | 129.50 | 132.50 | 129.00 | 131.25 | 469,161 |
| 2020-05-14 | 127.50 | 129.50 | 127.50 | 129.00 | 276,446 |
| 2020-05-13 | 129.00 | 130.00 | 129.00 | 128.50 | 126,665 |
| 2020-05-12 | 129.00 | 129.00 | 128.00 | 128.50 | 175,603 |
| 2020-05-11 | 126.50 | 128.50 | 126.50 | 128.25 | 565,787 |
| 2020-05-07 | 125.50 | 128.00 | 125.00 | 125.50 | 230,890 |
| 2020-05-06 | 128.00 | 129.00 | 126.00 | 126.25 | 223,210 |
| 2020-05-05 | 127.50 | 127.50 | 125.50 | 125.75 | 604,519 |
| 2020-05-04 | 127.00 | 127.00 | 125.00 | 126.25 | 405,994 |
| 2020-05-01 | 127.50 | 127.50 | 125.00 | 126.25 | 712,315 |
| 2020-04-30 | 128.00 | 130.00 | 127.00 | 133.25 | 762,949 |
| 2020-04-29 | 132.50 | 135.50 | 132.50 | 133.25 | 218,284 |
| 2020-04-28 | 132.00 | 133.00 | 130.00 | 131.25 | 503,555 |
| 2020-04-27 | 131.00 | 132.00 | 129.50 | 131.25 | 127,009 |
| 2020-04-24 | 129.00 | 131.00 | 129.00 | 130.50 | 175,921 |
| 2020-04-23 | 129.50 | 130.50 | 128.00 | 130.00 | 613,535 |
| 2020-04-22 | 127.00 | 129.00 | 126.50 | 130.25 | 471,944 |
| 2020-04-21 | 130.50 | 131.50 | 126.50 | 130.25 | 398,033 |
| 2020-04-20 | 134.00 | 134.50 | 133.00 | 133.75 | 315,255 |
| 2020-04-17 | 134.50 | 135.50 | 132.00 | 132.00 | 279,616 |
| 2020-04-16 | 133.00 | 133.00 | 132.50 | 133.00 | 190,015 |
| 2020-04-15 | 135.50 | 135.50 | 132.00 | 132.75 | 473,977 |
| 2020-04-14 | 139.00 | 139.00 | 135.50 | 137.75 | 339,692 |
| 2020-04-09 | 135.50 | 139.00 | 135.00 | 137.75 | 387,828 |
| 2020-04-08 | 133.50 | 136.00 | 133.00 | 134.25 | 236,498 |
| 2020-04-07 | 131.50 | 137.00 | 131.00 | 129.25 | 615,777 |
| 2020-04-06 | 128.00 | 130.50 | 127.00 | 126.75 | 280,856 |
| 2020-04-03 | 125.00 | 125.50 | 125.00 | 125.50 | 63,879 |
| 2020-04-03 | 125.00 | 129.50 | 125.00 | 126.75 | 412,771 |
| 2020-04-02 | 125.00 | 125.50 | 124.00 | 125.50 | 308,574 |
| 2020-04-02 | 125.00 | 125.00 | 124.00 | 124.75 | 162,587 |
| 2020-04-01 | 124.00 | 125.00 | 124.00 | 125.00 | 527,862 |
| 2020-04-01 | 124.00 | 125.00 | 124.00 | 124.75 | 369,714 |
| 2020-03-31 | 121.50 | 126.00 | 121.50 | 120.75 | 764,479 |
| 2020-03-30 | 115.50 | 117.00 | 115.00 | 115.25 | 920,067 |
| 2020-03-27 | 112.50 | 115.00 | 112.00 | 110.25 | 943,268 |
| 2020-03-26 | 109.50 | 111.00 | 109.50 | 110.75 | 899,563 |
| 2020-03-25 | 109.00 | 114.00 | 109.00 | 108.75 | 709,256 |
| 2020-03-24 | 105.00 | 113.00 | 105.00 | 106.25 | 643,342 |
| 2020-03-23 | 107.00 | 107.00 | 105.00 | 108.00 | 214,295 |
| 2020-03-20 | 107.00 | 113.50 | 107.00 | 107.75 | 569,456 |
| 2020-03-19 | 114.00 | 114.50 | 109.00 | 114.75 | 702,945 |
| 2020-03-18 | 121.00 | 121.00 | 120.00 | 122.50 | 510,837 |
| 2020-03-17 | 125.00 | 125.50 | 122.00 | 124.50 | 969,175 |
| 2020-03-16 | 128.00 | 128.00 | 122.00 | 129.00 | 827,902 |
| 2020-03-13 | 130.50 | 131.00 | 130.00 | 130.25 | 279,899 |
| 2020-03-12 | 132.00 | 133.00 | 130.50 | 133.00 | 1,293,183 |
| 2020-03-11 | 134.00 | 134.00 | 132.50 | 133.50 | 89,537 |
| 2020-03-10 | 135.50 | 135.50 | 135.00 | 134.00 | 314,560 |
| 2020-03-09 | 135.00 | 135.00 | 134.00 | 136.75 | 339,185 |
| 2020-03-06 | 137.00 | 138.00 | 137.00 | 136.75 | 150,388 |
| 2020-03-05 | 137.00 | 137.00 | 137.00 | 137.75 | 204,820 |
| 2020-03-04 | 137.00 | 139.00 | 137.00 | 137.75 | 272,749 |
| 2020-03-03 | 137.00 | 138.00 | 136.00 | 136.75 | 473,081 |
| 2020-02-28 | 134.50 | 135.00 | 133.00 | 135.00 | 886,979 |
| 2020-02-27 | 135.00 | 135.00 | 134.00 | 135.00 | 864,402 |
| 2020-02-26 | 134.00 | 135.00 | 134.00 | 134.00 | 305,322 |
| 2020-02-25 | 132.00 | 134.50 | 132.00 | 132.75 | 289,863 |
| 2020-02-24 | 133.50 | 133.50 | 132.00 | 132.75 | 328,874 |
| 2020-02-21 | 133.00 | 133.50 | 132.00 | 132.75 | 225,173 |
| 2020-02-20 | 132.50 | 133.50 | 132.00 | 132.50 | 285,058 |
| 2020-02-19 | 132.00 | 133.00 | 131.50 | 132.50 | 529,350 |
| 2020-02-18 | 132.00 | 133.50 | 132.00 | 133.25 | 421,862 |
| 2020-02-17 | 131.00 | 132.50 | 131.00 | 131.75 | 366,132 |
| 2020-02-14 | 131.00 | 132.00 | 131.00 | 131.50 | 254,122 |
| 2020-02-13 | 131.00 | 132.00 | 130.00 | 131.00 | 770,265 |
| 2020-02-12 | 133.00 | 133.00 | 131.00 | 131.50 | 480,783 |
| 2020-02-11 | 132.50 | 132.50 | 132.00 | 132.25 | 339,619 |
| 2020-02-10 | 133.00 | 133.00 | 131.50 | 132.25 | 617,559 |
| 2020-02-07 | 133.00 | 133.00 | 132.00 | 132.50 | 423,838 |
| 2020-02-06 | 133.50 | 134.50 | 132.50 | 132.75 | 438,377 |
| 2020-02-05 | 135.50 | 135.50 | 135.00 | 135.25 | 303,786 |
| 2020-02-04 | 132.00 | 135.50 | 132.00 | 135.00 | 701,805 |
| 2020-02-03 | 131.00 | 132.00 | 130.50 | 131.50 | 620,162 |
| 2020-01-31 | 131.00 | 131.50 | 128.50 | 130.00 | 2,400,983 |
| 2020-01-30 | 136.00 | 136.00 | 129.00 | 130.00 | 1,118,372 |
| 2020-01-29 | 137.00 | 137.00 | 135.00 | 135.25 | 880,328 |
| 2020-01-28 | 142.00 | 142.00 | 132.00 | 137.00 | 2,764,766 |
| 2020-01-27 | 145.00 | 145.00 | 142.50 | 142.25 | 2,139,805 |
| 2020-01-24 | 144.50 | 145.50 | 144.50 | 144.75 | 363,450 |
| 2020-01-23 | 144.00 | 144.00 | 144.00 | 143.50 | 240,488 |
| 2020-01-22 | 144.50 | 144.50 | 144.00 | 143.75 | 1,204,114 |
| 2020-01-21 | 144.00 | 144.25 | 144.00 | 144.25 | 544,520 |
| 2020-01-20 | 145.50 | 145.50 | 143.50 | 143.50 | 348,944 |
| 2020-01-17 | 144.00 | 145.50 | 144.00 | 144.25 | 304,493 |
| 2020-01-16 | 143.50 | 145.00 | 143.00 | 143.75 | 517,093 |
| 2020-01-15 | 142.50 | 143.50 | 142.50 | 143.00 | 285,838 |
| 2020-01-14 | 143.00 | 143.00 | 142.00 | 142.25 | 234,728 |
| 2020-01-13 | 140.50 | 143.00 | 140.50 | 142.50 | 403,653 |
| 2020-01-10 | 141.00 | 142.00 | 140.50 | 141.50 | 247,965 |
| 2020-01-09 | 140.00 | 141.00 | 140.00 | 140.75 | 104,019 |
| 2020-01-08 | 140.00 | 140.50 | 140.00 | 140.50 | 158,178 |
| 2020-01-07 | 141.00 | 141.00 | 141.00 | 140.50 | 189,470 |
| 2020-01-06 | 141.00 | 141.00 | 141.00 | 140.50 | 115,688 |
| 2020-01-03 | 141.50 | 141.50 | 141.00 | 141.00 | 223,138 |
| 2020-01-02 | 141.00 | 141.00 | 141.00 | 141.50 | 87,422 |
| 2019-12-31 | 141.25 | 141.50 | 141.25 | 141.50 | 24,720 |
| 2019-12-30 | 141.50 | 141.50 | 141.50 | 141.25 | 233,925 |
| 2019-12-27 | 142.00 | 142.50 | 141.50 | 141.25 | 197,003 |
| 2019-12-24 | 142.00 | 142.00 | 142.00 | 141.50 | 209,335 |
| 2019-12-23 | 141.50 | 143.00 | 141.50 | 141.50 | 335,731 |
| 2019-12-20 | 141.00 | 142.00 | 141.00 | 140.75 | 156,620 |
| 2019-12-19 | 140.50 | 141.00 | 140.50 | 140.50 | 171,788 |
| 2019-12-18 | 140.00 | 140.50 | 139.50 | 140.00 | 166,904 |
| 2019-12-17 | 140.00 | 140.50 | 140.00 | 140.00 | 126,260 |
| 2019-12-16 | 140.00 | 140.50 | 140.00 | 140.00 | 246,544 |
| 2019-12-13 | 139.50 | 140.00 | 138.50 | 138.75 | 331,379 |
| 2019-12-12 | 138.50 | 138.50 | 138.50 | 138.00 | 126,469 |
| 2019-12-11 | 137.50 | 138.00 | 137.00 | 138.25 | 509,244 |
| 2019-12-10 | 138.50 | 138.50 | 138.50 | 138.00 | 88,905 |
| 2019-12-09 | 138.50 | 139.50 | 138.50 | 139.00 | 129,142 |
| 2019-12-06 | 137.50 | 138.50 | 137.00 | 137.00 | 138,226 |
| 2019-12-05 | 137.50 | 137.50 | 137.50 | 137.50 | 79,621 |
| 2019-12-04 | 137.00 | 138.00 | 137.00 | 137.50 | 126,992 |
| 2019-12-03 | 138.00 | 138.00 | 138.00 | 137.50 | 306,938 |
| 2019-11-29 | 138.00 | 138.00 | 138.00 | 137.50 | 215,260 |
| 2019-11-28 | 138.00 | 138.00 | 138.00 | 137.75 | 274,077 |
| 2019-11-27 | 138.00 | 138.00 | 138.00 | 137.50 | 243,058 |
| 2019-11-26 | 137.00 | 137.00 | 137.00 | 137.50 | 242,135 |
| 2019-11-25 | 137.50 | 137.50 | 137.50 | 137.50 | 150,324 |
| 2019-11-22 | 136.50 | 138.00 | 136.50 | 137.75 | 300,601 |
| 2019-11-21 | 136.50 | 137.00 | 136.50 | 137.00 | 151,255 |
| 2019-11-20 | 136.00 | 137.00 | 136.00 | 136.50 | 150,627 |
| 2019-11-19 | 136.50 | 136.50 | 136.50 | 136.25 | 190,767 |
| 2019-11-18 | 136.00 | 136.00 | 136.00 | 136.25 | 248,759 |
| 2019-11-15 | 136.00 | 136.00 | 136.00 | 135.50 | 169,831 |
| 2019-11-14 | 136.00 | 136.00 | 136.00 | 135.50 | 160,935 |
| 2019-11-13 | 136.00 | 136.00 | 134.50 | 135.00 | 129,401 |
| 2019-11-12 | 135.00 | 135.50 | 135.00 | 135.25 | 337,351 |
| 2019-11-11 | 135.50 | 135.50 | 134.50 | 135.00 | 181,422 |
| 2019-11-08 | 134.50 | 134.50 | 134.50 | 135.00 | 232,128 |
| 2019-11-07 | 134.75 | 134.75 | 134.75 | 135.00 | 115,667 |
| 2019-11-06 | 135.50 | 135.50 | 135.00 | 134.75 | 187,662 |
| 2019-11-05 | 135.50 | 135.50 | 135.00 | 135.25 | 559,044 |
| 2019-11-04 | 136.00 | 136.00 | 135.50 | 135.25 | 189,836 |
| 2019-11-01 | 135.00 | 135.25 | 135.00 | 135.25 | 0 |
| 2019-10-31 | 135.00 | 135.50 | 135.00 | 135.25 | 675,819 |
| 2019-10-30 | 132.50 | 135.00 | 132.50 | 134.50 | 227,367 |
| 2019-10-29 | 132.50 | 133.00 | 132.50 | 132.25 | 232,580 |
| 2019-10-28 | 132.00 | 132.50 | 132.00 | 132.25 | 222,181 |
| 2019-10-25 | 132.00 | 132.50 | 132.00 | 132.00 | 410,748 |
| 2019-10-24 | 132.00 | 132.00 | 132.00 | 132.00 | 64,336 |
| 2019-10-23 | 131.00 | 132.50 | 131.00 | 131.75 | 437,107 |
| 2019-10-22 | 131.50 | 131.50 | 131.00 | 131.50 | 162,410 |
| 2019-10-21 | 131.00 | 132.00 | 131.00 | 131.50 | 486,984 |
| 2019-10-18 | 131.00 | 131.00 | 131.00 | 131.00 | 582,199 |
| 2019-10-17 | 131.00 | 131.00 | 130.00 | 130.75 | 198,142 |
| 2019-10-16 | 131.00 | 131.00 | 129.50 | 130.50 | 342,443 |
| 2019-10-15 | 130.00 | 130.50 | 130.00 | 130.25 | 186,231 |
| 2019-10-14 | 130.50 | 130.50 | 130.50 | 130.25 | 315,716 |
| 2019-10-11 | 128.50 | 129.00 | 128.50 | 129.50 | 291,420 |
| 2019-10-10 | 130.00 | 130.00 | 129.00 | 129.00 | 269,718 |
| 2019-10-09 | 130.00 | 130.00 | 130.00 | 129.75 | 193,786 |
| 2019-10-08 | 130.00 | 130.00 | 129.00 | 129.75 | 340,899 |
| 2019-10-07 | 129.50 | 130.00 | 129.00 | 129.50 | 295,539 |
| 2019-10-04 | 128.50 | 129.50 | 128.50 | 129.50 | 235,871 |
| 2019-10-03 | 129.00 | 129.00 | 128.50 | 129.00 | 616,807 |
| 2019-10-02 | 131.50 | 131.50 | 131.00 | 131.25 | 412,823 |
| 2019-10-01 | 131.00 | 131.00 | 131.00 | 131.25 | 309,487 |
| 2019-09-30 | 130.50 | 131.50 | 130.50 | 131.00 | 376,388 |
| 2019-09-27 | 130.00 | 131.50 | 130.00 | 131.00 | 278,370 |
| 2019-09-26 | 129.50 | 129.50 | 129.50 | 130.25 | 1,955,570 |
| 2019-09-25 | 129.75 | 130.50 | 129.75 | 130.50 | 206,494 |
| 2019-09-24 | 129.50 | 129.50 | 128.00 | 129.75 | 258,544 |
| 2019-09-23 | 131.50 | 131.50 | 131.00 | 130.50 | 479,916 |
| 2019-09-20 | 130.50 | 131.00 | 130.50 | 130.75 | 801,459 |
| 2019-09-19 | 129.50 | 131.50 | 129.50 | 130.50 | 384,825 |
| 2019-09-18 | 131.00 | 131.00 | 130.50 | 130.00 | 137,339 |
| 2019-09-17 | 131.00 | 131.00 | 130.50 | 130.25 | 127,275 |
| 2019-09-16 | 129.50 | 130.50 | 129.50 | 130.50 | 182,162 |
| 2019-09-13 | 131.00 | 131.00 | 131.00 | 130.50 | 224,553 |
| 2019-09-12 | 131.00 | 131.00 | 131.00 | 130.75 | 137,824 |
| 2019-09-11 | 130.50 | 131.00 | 130.00 | 130.50 | 401,556 |
| 2019-09-10 | 130.00 | 130.50 | 130.00 | 130.25 | 452,721 |
| 2019-09-09 | 130.00 | 130.00 | 130.00 | 129.75 | 165,018 |
| 2019-09-06 | 130.00 | 130.00 | 130.00 | 129.50 | 125,473 |
| 2019-09-05 | 130.50 | 130.50 | 129.00 | 129.50 | 172,677 |
| 2019-09-04 | 131.00 | 131.50 | 131.00 | 130.25 | 392,987 |
| 2019-09-03 | 131.50 | 131.50 | 130.00 | 130.50 | 252,159 |
| 2019-08-30 | 130.50 | 130.50 | 130.50 | 130.50 | 390,373 |
| 2019-08-29 | 131.00 | 131.00 | 130.50 | 129.75 | 256,759 |
| 2019-08-28 | 130.50 | 130.50 | 130.50 | 129.75 | 166,998 |
| 2019-08-27 | 131.00 | 131.00 | 130.50 | 130.00 | 94,663 |
| 2019-08-23 | 130.00 | 130.00 | 130.00 | 129.50 | 198,788 |
| 2019-08-22 | 130.00 | 130.00 | 129.50 | 129.50 | 208,691 |
| 2019-08-21 | 130.00 | 130.00 | 130.00 | 129.75 | 194,038 |
| 2019-08-20 | 131.00 | 131.00 | 129.50 | 130.00 | 288,482 |
| 2019-08-19 | 131.50 | 131.50 | 131.00 | 130.75 | 243,089 |
| 2019-08-16 | 130.50 | 130.50 | 130.50 | 130.75 | 98,090 |
| 2019-08-15 | 129.50 | 131.00 | 129.50 | 131.00 | 1,806,906 |
| 2019-08-14 | 130.50 | 130.50 | 130.00 | 130.00 | 228,371 |
| 2019-08-13 | 130.50 | 130.50 | 130.50 | 130.75 | 76,872 |
| 2019-08-12 | 131.00 | 131.00 | 131.00 | 130.75 | 168,072 |
| 2019-08-09 | 131.00 | 131.00 | 131.00 | 131.00 | 99,637 |
| 2019-08-08 | 131.00 | 131.00 | 130.50 | 130.50 | 370,256 |
| 2019-08-07 | 130.00 | 131.00 | 130.00 | 130.75 | 248,653 |
| 2019-08-06 | 129.00 | 130.00 | 129.00 | 129.50 | 282,275 |
| 2019-08-05 | 128.00 | 128.50 | 128.00 | 128.50 | 370,696 |
| 2019-08-02 | 129.50 | 129.50 | 128.50 | 128.50 | 417,273 |
| 2019-08-01 | 131.00 | 131.00 | 129.00 | 130.00 | 666,806 |
| 2019-07-31 | 133.00 | 133.00 | 132.00 | 132.25 | 321,402 |
| 2019-07-30 | 133.00 | 133.00 | 132.00 | 132.50 | 210,542 |
| 2019-07-29 | 134.00 | 134.00 | 133.00 | 133.25 | 282,364 |
| 2019-07-26 | 133.50 | 134.00 | 132.50 | 133.25 | 246,108 |
| 2019-07-25 | 134.00 | 134.00 | 132.50 | 133.00 | 453,837 |
| 2019-07-24 | 135.00 | 135.00 | 134.00 | 133.75 | 345,840 |
| 2019-07-23 | 136.50 | 136.50 | 135.00 | 135.00 | 551,069 |
| 2019-07-22 | 137.50 | 137.50 | 136.50 | 136.75 | 436,164 |
| 2019-07-19 | 137.50 | 137.50 | 137.50 | 137.00 | 203,607 |
| 2019-07-18 | 138.00 | 138.00 | 136.50 | 137.00 | 332,371 |
| 2019-07-17 | 137.50 | 138.50 | 137.50 | 138.00 | 324,863 |
| 2019-07-16 | 137.00 | 138.50 | 137.00 | 137.75 | 207,828 |
| 2019-07-15 | 136.50 | 136.50 | 136.50 | 136.50 | 155,440 |
| 2019-07-12 | 136.50 | 136.50 | 135.00 | 135.75 | 225,694 |
| 2019-07-11 | 134.00 | 134.00 | 134.00 | 135.75 | 175,320 |
| 2019-07-10 | 136.50 | 136.50 | 136.00 | 135.25 | 258,172 |
| 2019-07-09 | 135.50 | 135.50 | 135.50 | 135.50 | 107,004 |
| 2019-07-08 | 136.50 | 136.50 | 135.00 | 135.50 | 204,766 |
| 2019-07-05 | 137.00 | 137.00 | 137.00 | 136.00 | 270,890 |
| 2019-07-04 | 136.50 | 136.50 | 136.25 | 136.25 | 178,639 |
| 2019-07-03 | 136.50 | 137.00 | 136.50 | 136.50 | 276,051 |
| 2019-07-02 | 136.50 | 136.50 | 136.50 | 135.50 | 234,738 |
| 2019-06-28 | 136.00 | 136.50 | 136.00 | 135.75 | 630,445 |
| 2019-06-27 | 132.50 | 136.50 | 132.50 | 135.75 | 1,090,640 |
| 2019-06-26 | 132.50 | 132.50 | 132.50 | 131.50 | 216,203 |
| 2019-06-25 | 131.00 | 131.50 | 131.00 | 131.25 | 202,488 |
| 2019-06-24 | 130.50 | 130.50 | 129.50 | 130.00 | 146,634 |
| 2019-06-21 | 130.50 | 130.50 | 130.50 | 130.00 | 559,742 |
| 2019-06-20 | 129.50 | 129.50 | 129.50 | 130.00 | 206,532 |
| 2019-06-19 | 129.25 | 129.25 | 129.25 | 129.25 | 135,717 |
| 2019-06-18 | 130.00 | 130.00 | 130.00 | 129.25 | 251,409 |
| 2019-06-17 | 130.00 | 130.00 | 129.00 | 129.25 | 517,231 |
| 2019-06-14 | 129.50 | 129.50 | 129.00 | 129.25 | 789,452 |
| 2019-06-13 | 128.50 | 129.50 | 128.50 | 129.25 | 407,080 |
| 2019-06-12 | 130.00 | 130.00 | 127.50 | 128.00 | 334,680 |
| 2019-06-11 | 130.00 | 130.00 | 130.00 | 129.75 | 186,556 |
| 2019-06-10 | 130.50 | 130.50 | 130.50 | 129.75 | 508,801 |
| 2019-06-07 | 129.25 | 129.50 | 129.25 | 129.50 | 141,709 |
| 2019-06-06 | 129.25 | 129.25 | 129.25 | 129.25 | 160,485 |
| 2019-06-05 | 129.75 | 129.75 | 129.25 | 129.25 | 239,461 |
| 2019-06-04 | 130.00 | 130.00 | 130.00 | 129.75 | 443,796 |
| 2019-06-03 | 129.50 | 130.50 | 129.00 | 129.75 | 350,174 |
| 2019-05-31 | 130.00 | 130.00 | 129.50 | 129.50 | 97,591 |
| 2019-05-30 | 130.00 | 130.00 | 130.00 | 129.50 | 140,563 |
| 2019-05-29 | 128.50 | 129.00 | 128.50 | 129.50 | 179,986 |
| 2019-05-28 | 130.50 | 130.50 | 130.00 | 129.75 | 210,429 |
| 2019-05-24 | 130.00 | 130.50 | 130.00 | 130.25 | 276,232 |
| 2019-05-23 | 130.00 | 130.50 | 130.00 | 130.25 | 45,079 |
| 2019-05-22 | 130.00 | 130.50 | 130.00 | 130.25 | 186,656 |
| 2019-05-21 | 130.00 | 130.50 | 130.00 | 130.25 | 342,739 |
| 2019-05-20 | 130.00 | 130.50 | 130.00 | 130.25 | 245,592 |
| 2019-05-17 | 129.00 | 130.50 | 129.00 | 130.00 | 193,377 |
| 2019-05-16 | 130.00 | 130.50 | 128.00 | 129.50 | 304,682 |
| 2019-05-15 | 129.50 | 130.50 | 129.50 | 130.25 | 305,235 |
| 2019-05-14 | 129.00 | 130.00 | 129.00 | 129.75 | 183,743 |
| 2019-05-13 | 131.00 | 131.00 | 129.50 | 129.75 | 467,769 |
| 2019-05-10 | 130.50 | 131.50 | 130.00 | 130.75 | 270,490 |
| 2019-05-09 | 129.00 | 130.00 | 128.50 | 129.50 | 296,799 |
| 2019-05-08 | 130.00 | 130.00 | 129.00 | 130.00 | 482,484 |
| 2019-05-07 | 133.00 | 133.00 | 130.00 | 130.25 | 2,539,131 |