Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 92.00 | 92.20 | 92.00 | 92.00 | 794,785 |
| 2026-07-23 | 92.20 | 92.20 | 92.00 | 92.00 | 386,025 |
| 2026-07-22 | 92.10 | 92.30 | 92.00 | 92.30 | 1,423,075 |
| 2026-07-21 | 92.00 | 92.40 | 92.00 | 92.40 | 19,278,385 |
| 2026-07-20 | 92.10 | 92.10 | 92.00 | 92.10 | 494,751 |
| 2026-07-17 | 92.10 | 92.20 | 92.00 | 92.00 | 653,816 |
| 2026-07-16 | 92.00 | 92.30 | 92.00 | 92.10 | 5,042,641 |
| 2026-07-15 | 92.40 | 92.40 | 92.00 | 92.00 | 421,054 |
| 2026-07-14 | 92.10 | 92.20 | 92.00 | 92.20 | 540,502 |
| 2026-07-13 | 92.10 | 92.20 | 92.00 | 92.00 | 1,312,046 |
| 2026-07-10 | 91.90 | 92.50 | 91.90 | 92.00 | 2,083,318 |
| 2026-07-09 | 92.00 | 92.00 | 91.90 | 91.90 | 2,945,583 |
| 2026-07-08 | 91.90 | 92.00 | 91.90 | 91.90 | 1,283,563 |
| 2026-07-07 | 91.80 | 92.20 | 91.80 | 91.90 | 423,437 |
| 2026-07-06 | 91.90 | 92.00 | 91.80 | 92.00 | 1,385,041 |
| 2026-07-03 | 91.90 | 92.00 | 91.80 | 91.80 | 1,090,482 |
| 2026-07-02 | 92.00 | 92.00 | 91.80 | 91.90 | 1,498,440 |
| 2026-07-01 | 91.80 | 91.90 | 91.80 | 91.90 | 1,502,881 |
| 2026-06-30 | 91.70 | 91.90 | 91.70 | 91.80 | 13,354,699 |
| 2026-06-29 | 91.40 | 91.70 | 91.40 | 91.60 | 23,678,456 |
| 2026-06-26 | 91.50 | 91.70 | 91.40 | 91.50 | 873,140 |
| 2026-06-25 | 91.70 | 91.70 | 91.40 | 91.40 | 5,236,971 |
| 2026-06-24 | 91.50 | 91.60 | 91.40 | 91.40 | 6,840,445 |
| 2026-06-23 | 91.40 | 91.50 | 91.40 | 91.40 | 3,203,620 |
| 2026-06-22 | 91.60 | 91.70 | 91.40 | 91.40 | 4,199,661 |
| 2026-06-19 | 91.50 | 91.50 | 91.40 | 91.50 | 4,053,255 |
| 2026-06-18 | 91.60 | 91.70 | 91.40 | 91.50 | 2,595,637 |
| 2026-06-17 | 92.00 | 92.00 | 91.40 | 91.40 | 3,791,695 |
| 2026-06-16 | 91.50 | 91.70 | 91.40 | 91.40 | 4,258,556 |
| 2026-06-15 | 91.50 | 91.50 | 91.40 | 91.50 | 3,346,019 |
| 2026-06-12 | 91.50 | 91.50 | 91.40 | 91.40 | 8,544,139 |
| 2026-06-11 | 91.50 | 91.50 | 91.40 | 91.40 | 6,552,108 |
| 2026-06-10 | 91.60 | 91.60 | 91.40 | 91.50 | 3,199,195 |
| 2026-06-09 | 91.50 | 91.60 | 91.40 | 91.50 | 2,164,328 |
| 2026-06-08 | 92.00 | 92.00 | 91.30 | 91.50 | 3,415,138 |
| 2026-06-05 | 91.50 | 91.60 | 91.30 | 91.60 | 7,502,589 |
| 2026-06-04 | 91.40 | 91.60 | 91.40 | 91.60 | 2,876,474 |
| 2026-06-03 | 91.80 | 91.80 | 91.40 | 91.40 | 14,106,092 |
| 2026-06-02 | 91.50 | 91.50 | 91.30 | 91.40 | 13,697,949 |
| 2026-06-01 | 91.00 | 92.00 | 91.00 | 91.40 | 41,124,304 |
| 2026-05-29 | 79.80 | 80.00 | 78.00 | 78.80 | 536,323 |
| 2026-05-28 | 79.00 | 79.60 | 78.10 | 79.60 | 761,973 |
| 2026-05-27 | 78.70 | 78.70 | 77.50 | 77.50 | 6,145,419 |
| 2026-05-26 | 80.40 | 80.40 | 77.80 | 77.90 | 337,359 |
| 2026-05-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 2026-05-22 | 77.60 | 81.60 | 77.60 | 79.00 | 507,590 |
| 2026-05-21 | 80.00 | 80.90 | 79.50 | 80.90 | 556,110 |
| 2026-05-20 | 81.20 | 82.30 | 80.50 | 82.30 | 1,186,155 |
| 2026-05-19 | 81.00 | 82.60 | 80.10 | 81.00 | 909,619 |
| 2026-05-18 | 79.00 | 80.00 | 79.00 | 80.00 | 807,757 |
| 2026-05-15 | 76.00 | 79.00 | 76.00 | 79.00 | 789,830 |
| 2026-05-14 | 77.50 | 80.00 | 77.50 | 79.20 | 1,192,165 |
| 2026-05-13 | 78.30 | 79.00 | 77.30 | 78.60 | 531,631 |
| 2026-05-12 | 77.00 | 78.20 | 76.60 | 78.00 | 977,080 |
| 2026-05-11 | 78.00 | 78.50 | 76.30 | 76.80 | 3,769,120 |
| 2026-05-08 | 77.40 | 78.00 | 75.30 | 77.80 | 1,023,124 |
| 2026-05-07 | 80.00 | 80.00 | 77.80 | 78.20 | 598,792 |
| 2026-05-06 | 82.60 | 82.60 | 77.90 | 78.60 | 2,205,457 |
| 2026-05-05 | 82.00 | 85.40 | 79.00 | 79.90 | 2,566,786 |
| 2026-05-04 | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 2026-05-01 | 83.40 | 84.00 | 83.40 | 83.80 | 564,637 |
| 2026-04-30 | 83.90 | 85.00 | 82.30 | 84.10 | 3,966,722 |
| 2026-04-29 | 82.60 | 84.00 | 82.40 | 84.00 | 613,046 |
| 2026-04-28 | 83.70 | 83.70 | 82.50 | 83.00 | 612,238 |
| 2026-04-27 | 83.70 | 83.70 | 82.40 | 82.80 | 2,407,904 |
| 2026-04-24 | 82.10 | 82.20 | 82.00 | 82.00 | 1,180,106 |
| 2026-04-23 | 82.70 | 83.10 | 82.50 | 82.50 | 3,044,569 |
| 2026-04-22 | 82.00 | 82.30 | 81.80 | 82.30 | 3,005,107 |
| 2026-04-21 | 76.20 | 81.80 | 76.20 | 81.70 | 1,623,971 |
| 2026-04-20 | 83.20 | 83.20 | 76.60 | 76.90 | 943,454 |
| 2026-04-17 | 85.40 | 85.50 | 80.10 | 81.00 | 9,079,292 |
| 2026-04-16 | 84.50 | 85.30 | 84.50 | 85.00 | 2,528,906 |
| 2026-04-15 | 85.40 | 85.40 | 84.00 | 84.00 | 819,693 |
| 2026-04-14 | 85.00 | 85.20 | 84.70 | 85.20 | 788,292 |
| 2026-04-13 | 84.20 | 85.00 | 84.10 | 84.60 | 1,377,646 |
| 2026-04-10 | 84.00 | 85.50 | 84.00 | 85.00 | 1,306,062 |
| 2026-04-09 | 85.00 | 85.00 | 83.50 | 84.40 | 768,315 |
| 2026-04-08 | 84.50 | 84.50 | 83.40 | 84.00 | 739,820 |
| 2026-04-07 | 82.70 | 84.30 | 82.60 | 82.80 | 1,599,903 |
| 2026-04-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2026-04-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2026-04-02 | 83.30 | 83.30 | 81.60 | 82.00 | 733,016 |
| 2026-04-01 | 83.10 | 83.20 | 81.60 | 81.60 | 867,264 |
| 2026-03-31 | 83.00 | 83.60 | 82.00 | 82.00 | 1,143,063 |
| 2026-03-30 | 81.80 | 81.80 | 81.30 | 81.50 | 2,475,888 |
| 2026-03-27 | 81.50 | 82.60 | 81.50 | 82.00 | 2,518,115 |
| 2026-03-26 | 83.50 | 83.50 | 81.70 | 82.20 | 334,198 |
| 2026-03-25 | 83.00 | 83.50 | 81.40 | 83.50 | 2,227,172 |
| 2026-03-24 | 84.00 | 84.00 | 80.60 | 82.90 | 1,371,636 |
| 2026-03-23 | 85.00 | 85.00 | 81.50 | 82.80 | 1,823,380 |
| 2026-03-20 | 84.40 | 84.90 | 84.10 | 84.90 | 770,501 |
| 2026-03-19 | 83.30 | 84.60 | 82.50 | 84.60 | 867,157 |
| 2026-03-18 | 83.80 | 84.40 | 83.60 | 84.00 | 801,967 |
| 2026-03-17 | 84.40 | 84.40 | 82.50 | 84.00 | 1,671,608 |
| 2026-03-16 | 81.10 | 83.60 | 81.10 | 83.10 | 1,515,053 |
| 2026-03-13 | 81.40 | 82.30 | 81.40 | 82.30 | 805,107 |
| 2026-03-12 | 80.50 | 84.00 | 78.50 | 82.50 | 6,781,404 |
| 2026-03-11 | 81.00 | 81.70 | 78.20 | 79.00 | 1,783,772 |
| 2026-03-10 | 78.00 | 81.90 | 78.00 | 81.50 | 3,090,284 |
| 2026-03-09 | 76.50 | 78.20 | 75.60 | 77.10 | 1,150,090 |
| 2026-03-06 | 78.00 | 78.00 | 77.00 | 77.00 | 730,345 |
| 2026-03-05 | 76.50 | 78.40 | 76.40 | 77.20 | 526,535 |
| 2026-03-04 | 74.20 | 77.00 | 74.20 | 77.00 | 1,018,684 |
| 2026-03-03 | 77.20 | 77.20 | 73.60 | 74.60 | 7,628,467 |
| 2026-03-02 | 77.40 | 78.00 | 77.20 | 77.20 | 983,367 |
| 2026-02-27 | 77.10 | 78.20 | 76.70 | 77.80 | 863,526 |
| 2026-02-26 | 75.10 | 77.70 | 75.00 | 77.00 | 1,472,577 |
| 2026-02-25 | 74.40 | 74.80 | 74.20 | 74.80 | 354,965 |
| 2026-02-24 | 74.60 | 74.60 | 73.90 | 74.40 | 636,539 |
| 2026-02-23 | 74.80 | 74.80 | 73.60 | 74.20 | 926,146 |
| 2026-02-20 | 74.60 | 74.60 | 73.90 | 74.50 | 804,523 |
| 2026-02-19 | 74.90 | 75.30 | 73.40 | 73.40 | 834,392 |
| 2026-02-18 | 75.00 | 75.50 | 74.50 | 75.20 | 1,281,823 |
| 2026-02-17 | 74.70 | 75.30 | 74.70 | 75.30 | 798,013 |
| 2026-02-16 | 75.50 | 75.50 | 74.70 | 74.80 | 1,079,207 |
| 2026-02-13 | 75.70 | 75.70 | 74.70 | 75.50 | 810,844 |
| 2026-02-12 | 76.20 | 76.80 | 75.40 | 75.70 | 1,098,712 |
| 2026-02-11 | 75.40 | 76.70 | 75.40 | 76.30 | 2,157,245 |
| 2026-02-10 | 75.00 | 75.50 | 74.90 | 75.00 | 1,083,152 |
| 2026-02-09 | 75.90 | 75.90 | 74.50 | 74.90 | 1,667,594 |
| 2026-02-06 | 74.00 | 75.00 | 74.00 | 75.00 | 1,793,620 |
| 2026-02-05 | 75.30 | 75.30 | 73.40 | 74.00 | 2,628,160 |
| 2026-02-04 | 77.80 | 77.80 | 76.00 | 76.60 | 3,817,359 |
| 2026-02-03 | 73.00 | 77.90 | 73.00 | 77.10 | 8,921,511 |
| 2026-02-02 | 71.80 | 73.80 | 71.00 | 73.80 | 1,776,936 |
| 2026-01-30 | 71.00 | 72.50 | 70.80 | 71.50 | 2,742,442 |
| 2026-01-29 | 71.10 | 71.30 | 70.60 | 70.60 | 3,402,735 |
| 2026-01-28 | 69.00 | 72.80 | 69.00 | 70.50 | 2,300,143 |
| 2026-01-27 | 68.90 | 68.90 | 68.60 | 68.70 | 1,166,989 |
| 2026-01-26 | 69.00 | 69.10 | 68.30 | 68.30 | 2,271,289 |
| 2026-01-23 | 69.00 | 69.00 | 68.50 | 69.00 | 721,050 |
| 2026-01-22 | 68.10 | 68.80 | 68.00 | 68.00 | 667,100 |
| 2026-01-21 | 69.50 | 69.50 | 67.80 | 68.00 | 574,784 |
| 2026-01-20 | 69.00 | 69.50 | 68.00 | 68.00 | 860,555 |
| 2026-01-19 | 69.50 | 69.50 | 68.30 | 69.00 | 821,624 |
| 2026-01-16 | 69.30 | 69.50 | 69.00 | 69.00 | 756,267 |
| 2026-01-15 | 69.50 | 69.50 | 68.80 | 69.10 | 1,283,708 |
| 2026-01-14 | 69.60 | 69.60 | 68.70 | 68.80 | 2,175,374 |
| 2026-01-13 | 68.80 | 70.00 | 68.80 | 69.40 | 698,354 |
| 2026-01-12 | 69.80 | 69.80 | 68.70 | 69.60 | 1,783,467 |
| 2026-01-09 | 69.80 | 69.80 | 69.00 | 69.00 | 866,376 |
| 2026-01-08 | 69.20 | 69.30 | 68.90 | 69.00 | 1,049,752 |
| 2026-01-07 | 69.40 | 69.80 | 69.20 | 69.50 | 798,111 |
| 2026-01-06 | 69.00 | 70.00 | 69.00 | 69.80 | 974,259 |
| 2026-01-05 | 70.00 | 70.00 | 69.10 | 69.40 | 833,172 |
| 2026-01-02 | 68.40 | 70.00 | 68.40 | 70.00 | 603,352 |
| 2026-01-01 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2025-12-31 | 68.90 | 68.90 | 68.50 | 68.50 | 170,183 |
| 2025-12-30 | 67.30 | 68.80 | 67.30 | 68.70 | 740,161 |
| 2025-12-29 | 69.00 | 69.00 | 67.40 | 67.40 | 355,301 |
| 2025-12-26 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 2025-12-25 | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 2025-12-24 | 69.00 | 69.00 | 67.80 | 67.80 | 432,795 |
| 2025-12-23 | 68.10 | 68.60 | 68.10 | 68.50 | 599,488 |
| 2025-12-22 | 67.10 | 68.90 | 67.10 | 68.20 | 1,625,392 |
| 2025-12-19 | 69.20 | 69.20 | 67.80 | 68.40 | 721,116 |
| 2025-12-18 | 68.00 | 69.50 | 67.70 | 68.40 | 1,570,388 |
| 2025-12-17 | 67.50 | 68.00 | 66.80 | 68.00 | 1,786,517 |
| 2025-12-16 | 67.00 | 67.60 | 67.00 | 67.30 | 1,286,984 |
| 2025-12-15 | 66.90 | 67.70 | 66.10 | 67.70 | 951,897 |
| 2025-12-12 | 67.10 | 67.70 | 66.70 | 66.90 | 1,111,258 |
| 2025-12-11 | 67.50 | 68.00 | 66.00 | 67.20 | 1,961,667 |
| 2025-12-10 | 73.50 | 73.50 | 67.50 | 67.50 | 969,671 |
| 2025-12-09 | 71.60 | 72.20 | 70.10 | 70.10 | 860,175 |
| 2025-12-08 | 73.10 | 73.40 | 70.70 | 71.00 | 1,553,065 |
| 2025-12-05 | 72.00 | 72.50 | 71.60 | 72.40 | 648,237 |
| 2025-12-04 | 70.60 | 71.40 | 69.90 | 70.40 | 935,619 |
| 2025-12-03 | 73.00 | 73.00 | 69.30 | 70.80 | 1,264,012 |
| 2025-12-02 | 72.20 | 72.20 | 70.20 | 70.30 | 938,193 |
| 2025-12-01 | 69.40 | 70.80 | 69.40 | 70.00 | 461,538 |
| 2025-11-28 | 71.20 | 71.20 | 70.60 | 70.60 | 417,401 |
| 2025-11-27 | 70.50 | 71.10 | 69.00 | 71.10 | 654,679 |
| 2025-11-26 | 69.40 | 69.90 | 69.00 | 69.40 | 550,943 |
| 2025-11-25 | 68.90 | 70.10 | 68.60 | 69.00 | 1,308,981 |
| 2025-11-24 | 71.80 | 71.80 | 68.00 | 68.60 | 4,864,549 |
| 2025-11-21 | 74.00 | 74.00 | 71.00 | 71.00 | 1,063,923 |
| 2025-11-20 | 75.00 | 76.00 | 74.00 | 74.00 | 3,295,377 |
| 2025-11-19 | 74.60 | 75.60 | 74.60 | 75.60 | 3,234,346 |
| 2025-11-18 | 74.00 | 75.10 | 74.00 | 75.00 | 1,903,786 |
| 2025-11-17 | 73.50 | 75.00 | 73.50 | 75.00 | 830,755 |
| 2025-11-14 | 73.70 | 74.10 | 73.00 | 74.10 | 4,881,762 |
| 2025-11-13 | 73.60 | 74.00 | 73.30 | 74.00 | 1,910,174 |
| 2025-11-12 | 73.70 | 73.80 | 73.40 | 73.50 | 3,838,285 |
| 2025-11-11 | 73.90 | 74.50 | 73.20 | 73.30 | 1,052,884 |
| 2025-11-10 | 73.10 | 74.30 | 73.10 | 73.80 | 905,348 |
| 2025-11-07 | 75.50 | 75.50 | 73.00 | 73.00 | 1,646,963 |
| 2025-11-06 | 76.10 | 76.60 | 75.20 | 75.20 | 7,106,637 |
| 2025-11-05 | 75.20 | 78.80 | 73.80 | 76.90 | 6,496,113 |
| 2025-11-04 | 71.00 | 72.20 | 70.50 | 72.20 | 3,164,724 |
| 2025-11-03 | 76.80 | 76.80 | 69.90 | 70.00 | 7,544,120 |
| 2025-10-31 | 76.80 | 77.20 | 76.50 | 76.80 | 3,151,308 |
| 2025-10-30 | 79.00 | 79.20 | 76.50 | 76.50 | 13,586,081 |
| 2025-10-29 | 80.90 | 81.40 | 80.50 | 81.30 | 4,636,054 |
| 2025-10-28 | 83.00 | 83.10 | 80.20 | 80.90 | 3,888,144 |
| 2025-10-27 | 81.90 | 83.50 | 81.70 | 83.10 | 2,647,092 |
| 2025-10-24 | 80.50 | 81.90 | 80.00 | 81.90 | 2,935,577 |
| 2025-10-23 | 79.70 | 80.00 | 79.50 | 79.60 | 4,258,815 |
| 2025-10-22 | 75.90 | 78.80 | 75.00 | 78.80 | 24,284,115 |
| 2025-10-21 | 82.00 | 82.00 | 75.00 | 75.50 | 8,364,121 |
| 2025-10-20 | 83.20 | 83.40 | 83.10 | 83.30 | 1,145,043 |
| 2025-10-17 | 83.10 | 83.40 | 82.50 | 83.00 | 1,536,631 |
| 2025-10-16 | 83.70 | 83.90 | 83.50 | 83.70 | 1,038,141 |
| 2025-10-15 | 84.10 | 84.10 | 83.70 | 83.80 | 1,515,518 |
| 2025-10-14 | 83.80 | 84.40 | 83.80 | 84.10 | 639,497 |
| 2025-10-13 | 84.10 | 84.10 | 83.70 | 83.70 | 733,444 |
| 2025-10-10 | 84.30 | 84.70 | 83.60 | 83.60 | 658,025 |
| 2025-10-09 | 84.10 | 84.40 | 84.00 | 84.30 | 1,043,889 |
| 2025-10-08 | 84.00 | 84.30 | 84.00 | 84.20 | 674,644 |
| 2025-10-07 | 84.10 | 84.20 | 83.90 | 84.10 | 1,489,633 |
| 2025-10-06 | 84.50 | 84.70 | 84.10 | 84.10 | 1,487,228 |
| 2025-10-03 | 84.90 | 84.90 | 84.50 | 84.50 | 903,590 |
| 2025-10-02 | 85.00 | 85.00 | 83.20 | 84.70 | 712,173 |
| 2025-10-01 | 83.10 | 84.00 | 83.10 | 84.00 | 1,341,143 |
| 2025-09-30 | 82.90 | 83.50 | 82.90 | 83.10 | 805,853 |
| 2025-09-29 | 82.40 | 83.30 | 82.40 | 83.00 | 880,409 |
| 2025-09-26 | 84.30 | 84.50 | 82.40 | 82.40 | 1,103,841 |
| 2025-09-25 | 84.00 | 84.10 | 83.50 | 83.50 | 632,486 |
| 2025-09-24 | 84.50 | 85.00 | 83.60 | 83.60 | 1,719,891 |
| 2025-09-23 | 84.00 | 85.00 | 84.00 | 84.10 | 946,574 |
| 2025-09-22 | 84.50 | 85.00 | 84.00 | 84.00 | 587,814 |
| 2025-09-19 | 85.00 | 85.00 | 84.00 | 84.00 | 970,589 |
| 2025-09-18 | 85.20 | 85.70 | 85.00 | 85.00 | 610,617 |
| 2025-09-17 | 85.50 | 85.50 | 84.70 | 84.80 | 544,808 |
| 2025-09-16 | 86.80 | 86.80 | 85.50 | 85.50 | 672,583 |
| 2025-09-15 | 87.50 | 87.60 | 86.60 | 86.60 | 907,465 |
| 2025-09-12 | 87.50 | 87.50 | 87.50 | 87.50 | 365,245 |
| 2025-09-11 | 88.30 | 88.30 | 87.20 | 87.30 | 463,760 |
| 2025-09-10 | 87.40 | 87.90 | 87.40 | 87.40 | 1,838,228 |
| 2025-09-09 | 87.80 | 87.90 | 87.30 | 87.30 | 720,345 |
| 2025-09-08 | 87.60 | 88.00 | 87.40 | 87.40 | 729,472 |
| 2025-09-05 | 87.00 | 87.90 | 87.00 | 87.00 | 1,655,203 |
| 2025-09-04 | 86.50 | 87.20 | 86.50 | 87.00 | 1,112,109 |
| 2025-09-03 | 86.00 | 86.20 | 85.40 | 86.10 | 1,628,619 |
| 2025-09-02 | 86.50 | 86.50 | 85.00 | 85.60 | 3,198,486 |
| 2025-09-01 | 88.10 | 89.00 | 86.00 | 86.20 | 1,949,441 |
| 2025-08-29 | 89.60 | 89.60 | 88.20 | 88.20 | 1,138,710 |
| 2025-08-28 | 91.00 | 91.00 | 89.60 | 89.70 | 1,237,263 |
| 2025-08-27 | 92.20 | 92.30 | 92.00 | 92.00 | 817,641 |
| 2025-08-26 | 92.40 | 92.50 | 91.90 | 91.90 | 1,003,619 |
| 2025-08-25 | 92.80 | 92.80 | 92.80 | 92.80 | 0 |
| 2025-08-22 | 93.20 | 93.40 | 92.50 | 92.80 | 905,655 |
| 2025-08-21 | 93.30 | 93.70 | 93.00 | 93.00 | 509,306 |
| 2025-08-20 | 93.50 | 93.50 | 93.20 | 93.20 | 1,408,040 |
| 2025-08-19 | 96.00 | 96.00 | 93.00 | 93.40 | 3,367,554 |
| 2025-08-18 | 96.70 | 97.20 | 96.40 | 96.40 | 1,428,570 |
| 2025-08-15 | 96.60 | 97.50 | 96.60 | 96.60 | 887,800 |
| 2025-08-14 | 96.60 | 97.30 | 96.50 | 96.60 | 226,340 |
| 2025-08-13 | 96.50 | 97.90 | 96.50 | 96.70 | 222,823 |
| 2025-08-12 | 96.10 | 97.40 | 96.00 | 96.90 | 840,468 |
| 2025-08-11 | 95.10 | 96.50 | 95.10 | 96.00 | 781,370 |
| 2025-08-08 | 94.20 | 95.00 | 94.20 | 95.00 | 419,378 |
| 2025-08-07 | 95.00 | 95.20 | 94.40 | 94.70 | 172,237 |
| 2025-08-06 | 94.40 | 95.10 | 94.40 | 95.10 | 4,748,020 |
| 2025-08-05 | 94.80 | 95.00 | 94.20 | 94.80 | 1,190,439 |
| 2025-08-04 | 96.00 | 96.00 | 94.80 | 94.80 | 1,099,006 |
| 2025-08-01 | 96.80 | 96.80 | 95.20 | 95.20 | 931,180 |
| 2025-07-31 | 96.70 | 97.70 | 96.60 | 97.00 | 490,713 |
| 2025-07-30 | 96.00 | 97.90 | 96.00 | 96.00 | 1,804,662 |
| 2025-07-29 | 96.10 | 97.40 | 95.80 | 95.80 | 278,234 |
| 2025-07-28 | 97.50 | 97.50 | 96.30 | 97.00 | 779,530 |
| 2025-07-25 | 97.20 | 97.50 | 96.70 | 97.50 | 437,817 |
| 2025-07-24 | 97.50 | 97.60 | 97.20 | 97.20 | 313,700 |
| 2025-07-23 | 98.00 | 98.00 | 97.00 | 97.30 | 595,565 |
| 2025-07-22 | 97.10 | 97.60 | 97.00 | 97.00 | 572,020 |
| 2025-07-21 | 97.00 | 97.10 | 96.50 | 97.10 | 607,383 |
| 2025-07-18 | 96.80 | 97.00 | 96.60 | 97.00 | 961,322 |
| 2025-07-17 | 97.00 | 97.00 | 96.10 | 96.10 | 674,564 |
| 2025-07-16 | 97.50 | 97.50 | 96.70 | 96.70 | 811,224 |
| 2025-07-15 | 97.80 | 97.80 | 97.20 | 97.50 | 390,233 |
| 2025-07-14 | 98.00 | 98.20 | 97.70 | 98.20 | 515,134 |
| 2025-07-11 | 98.60 | 98.70 | 98.30 | 98.40 | 3,149,414 |
| 2025-07-10 | 97.40 | 98.40 | 97.40 | 98.40 | 424,853 |
| 2025-07-09 | 98.20 | 98.50 | 97.20 | 97.40 | 334,743 |
| 2025-07-08 | 97.10 | 97.80 | 97.10 | 97.80 | 928,240 |
| 2025-07-07 | 97.70 | 98.30 | 97.50 | 97.50 | 392,305 |
| 2025-07-04 | 98.00 | 98.10 | 97.80 | 97.80 | 672,511 |
| 2025-07-03 | 96.60 | 98.40 | 96.60 | 98.40 | 745,000 |
| 2025-07-02 | 98.00 | 98.60 | 97.60 | 97.60 | 1,960,966 |
| 2025-07-01 | 97.00 | 98.60 | 97.00 | 98.60 | 1,846,855 |
| 2025-06-30 | 96.80 | 97.20 | 96.50 | 97.20 | 683,755 |
| 2025-06-27 | 96.60 | 96.80 | 96.40 | 96.80 | 704,328 |
| 2025-06-26 | 96.20 | 97.00 | 96.20 | 96.70 | 1,047,439 |
| 2025-06-25 | 96.10 | 96.20 | 95.80 | 96.20 | 1,023,493 |
| 2025-06-24 | 96.00 | 96.50 | 95.60 | 95.70 | 824,974 |
| 2025-06-23 | 95.40 | 95.80 | 95.40 | 95.60 | 508,362 |
| 2025-06-20 | 94.70 | 96.40 | 94.70 | 95.90 | 1,389,370 |
| 2025-06-19 | 95.20 | 95.20 | 94.50 | 94.50 | 316,036 |
| 2025-06-18 | 94.40 | 95.60 | 94.40 | 95.20 | 420,877 |
| 2025-06-17 | 94.80 | 96.30 | 94.80 | 95.20 | 563,863 |
| 2025-06-16 | 95.30 | 96.10 | 95.00 | 95.10 | 478,891 |
| 2025-06-13 | 94.50 | 94.60 | 94.20 | 94.50 | 228,918 |
| 2025-06-12 | 94.60 | 94.70 | 94.50 | 94.70 | 433,871 |
| 2025-06-11 | 94.90 | 94.90 | 94.40 | 94.50 | 540,097 |
| 2025-06-10 | 94.50 | 94.70 | 94.50 | 94.60 | 1,483,830 |
| 2025-06-09 | 94.00 | 94.90 | 94.00 | 94.70 | 1,373,025 |
| 2025-06-06 | 92.40 | 94.80 | 92.40 | 94.80 | 531,184 |
| 2025-06-05 | 93.40 | 93.70 | 92.80 | 93.70 | 693,833 |
| 2025-06-04 | 92.20 | 93.50 | 92.20 | 93.50 | 1,285,995 |
| 2025-06-03 | 92.00 | 93.00 | 92.00 | 92.20 | 814,101 |
| 2025-06-02 | 92.30 | 93.00 | 91.10 | 92.20 | 389,119 |
| 2025-05-30 | 91.80 | 92.90 | 91.80 | 92.40 | 1,160,550 |
| 2025-05-29 | 91.20 | 92.80 | 91.20 | 92.20 | 298,372 |
| 2025-05-28 | 92.40 | 93.00 | 91.00 | 91.10 | 599,777 |
| 2025-05-27 | 92.00 | 93.20 | 92.00 | 92.60 | 399,870 |
| 2025-05-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2025-05-23 | 92.00 | 92.00 | 91.50 | 92.00 | 1,075,663 |
| 2025-05-22 | 91.00 | 92.10 | 91.00 | 91.50 | 627,968 |
| 2025-05-21 | 93.60 | 93.60 | 92.80 | 93.20 | 501,737 |
| 2025-05-20 | 93.00 | 93.40 | 92.80 | 92.90 | 631,672 |
| 2025-05-19 | 91.90 | 92.20 | 91.40 | 92.20 | 815,777 |
| 2025-05-16 | 91.60 | 91.80 | 91.10 | 91.10 | 943,773 |
| 2025-05-15 | 92.40 | 92.40 | 91.40 | 91.40 | 666,626 |
| 2025-05-14 | 93.60 | 93.60 | 92.10 | 92.10 | 438,988 |
| 2025-05-13 | 93.80 | 93.80 | 93.40 | 93.60 | 1,571,221 |
| 2025-05-12 | 94.60 | 94.60 | 92.90 | 93.40 | 2,375,918 |
| 2025-05-09 | 94.90 | 94.90 | 94.30 | 94.70 | 658,013 |
| 2025-05-08 | 95.00 | 95.30 | 94.50 | 94.70 | 488,839 |
| 2025-05-07 | 95.60 | 95.60 | 94.40 | 95.00 | 628,954 |
| 2025-05-06 | 96.80 | 96.80 | 95.80 | 96.50 | 1,441,264 |
| 2025-05-05 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2025-05-02 | 97.00 | 97.00 | 96.50 | 96.50 | 691,032 |
| 2025-05-01 | 97.20 | 97.40 | 96.90 | 96.90 | 372,007 |
| 2025-04-30 | 99.80 | 99.80 | 96.90 | 96.90 | 518,905 |
| 2025-04-29 | 101.00 | 101.00 | 100.00 | 100.00 | 2,415,610 |
| 2025-04-28 | 99.00 | 101.60 | 99.00 | 101.00 | 1,382,137 |
| 2025-04-25 | 97.90 | 99.20 | 97.90 | 99.20 | 527,387 |
| 2025-04-24 | 96.10 | 97.20 | 96.10 | 97.20 | 671,107 |
| 2025-04-23 | 96.20 | 96.60 | 96.10 | 96.30 | 1,540,894 |
| 2025-04-22 | 95.10 | 97.00 | 95.10 | 96.10 | 753,467 |
| 2025-04-21 | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 2025-04-18 | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 2025-04-17 | 93.40 | 95.10 | 93.40 | 95.10 | 522,088 |
| 2025-04-16 | 94.20 | 95.00 | 94.00 | 95.00 | 851,067 |
| 2025-04-15 | 92.10 | 94.60 | 92.10 | 94.30 | 505,226 |
| 2025-04-14 | 91.00 | 93.30 | 91.00 | 93.30 | 439,895 |
| 2025-04-11 | 90.30 | 90.30 | 90.00 | 90.00 | 494,706 |
| 2025-04-10 | 89.80 | 90.30 | 89.70 | 90.30 | 528,704 |
| 2025-04-09 | 88.30 | 88.30 | 87.30 | 87.80 | 413,805 |
| 2025-04-08 | 87.80 | 87.90 | 87.10 | 87.90 | 933,247 |
| 2025-04-07 | 89.00 | 89.00 | 86.60 | 86.90 | 3,855,526 |
| 2025-04-04 | 88.70 | 88.70 | 88.00 | 88.20 | 4,800,781 |
| 2025-04-03 | 89.10 | 90.10 | 88.40 | 88.60 | 726,956 |
| 2025-04-02 | 89.00 | 89.60 | 88.70 | 89.40 | 1,437,332 |
| 2025-04-01 | 88.80 | 89.30 | 88.30 | 89.00 | 3,662,295 |
| 2025-03-31 | 89.80 | 90.00 | 87.60 | 87.80 | 616,482 |
| 2025-03-28 | 90.00 | 90.30 | 88.80 | 89.00 | 2,677,552 |
| 2025-03-27 | 90.50 | 90.50 | 89.90 | 89.90 | 805,860 |
| 2025-03-26 | 92.00 | 92.00 | 90.00 | 90.10 | 1,555,752 |
| 2025-03-25 | 91.00 | 91.00 | 90.10 | 90.20 | 816,491 |
| 2025-03-24 | 91.50 | 91.50 | 90.30 | 90.30 | 623,842 |
| 2025-03-21 | 91.30 | 92.20 | 91.10 | 91.20 | 1,073,177 |
| 2025-03-20 | 91.30 | 91.80 | 91.20 | 91.30 | 1,531,995 |
| 2025-03-19 | 91.60 | 91.60 | 91.30 | 91.30 | 560,389 |
| 2025-03-18 | 91.00 | 93.00 | 91.00 | 91.40 | 610,439 |
| 2025-03-17 | 91.30 | 92.00 | 91.30 | 91.60 | 1,195,367 |
| 2025-03-14 | 90.50 | 91.50 | 90.50 | 91.30 | 504,268 |
| 2025-03-13 | 90.00 | 90.80 | 90.00 | 90.80 | 2,196,238 |
| 2025-03-12 | 90.50 | 90.60 | 89.80 | 90.50 | 1,524,240 |
| 2025-03-11 | 90.70 | 90.70 | 90.10 | 90.10 | 1,083,347 |
| 2025-03-10 | 90.40 | 91.00 | 89.00 | 89.10 | 1,195,539 |
| 2025-03-07 | 88.80 | 90.30 | 88.80 | 89.90 | 966,249 |
| 2025-03-06 | 88.60 | 89.30 | 88.50 | 89.10 | 372,368 |
| 2025-03-05 | 89.00 | 90.00 | 88.50 | 88.60 | 923,810 |
| 2025-03-04 | 87.20 | 89.50 | 87.20 | 89.00 | 1,276,939 |
| 2025-03-03 | 88.00 | 88.10 | 87.10 | 87.60 | 2,310,043 |
| 2025-02-28 | 88.50 | 88.80 | 87.00 | 87.00 | 1,695,507 |
| 2025-02-27 | 88.20 | 88.20 | 87.80 | 88.00 | 2,616,024 |
| 2025-02-26 | 86.90 | 87.30 | 86.80 | 87.10 | 833,261 |
| 2025-02-25 | 87.00 | 87.00 | 86.30 | 86.70 | 1,483,343 |
| 2025-02-24 | 86.00 | 86.10 | 86.00 | 86.10 | 1,340,119 |
| 2025-02-21 | 88.30 | 88.30 | 85.90 | 86.00 | 849,333 |
| 2025-02-20 | 88.00 | 88.00 | 86.30 | 86.60 | 557,770 |
| 2025-02-19 | 88.40 | 88.40 | 87.00 | 87.50 | 1,029,051 |
| 2025-02-18 | 88.70 | 88.70 | 88.20 | 88.20 | 878,123 |
| 2025-02-17 | 86.60 | 88.90 | 86.40 | 88.20 | 1,610,758 |
| 2025-02-14 | 86.90 | 87.30 | 85.70 | 87.00 | 1,977,036 |
| 2025-02-13 | 85.60 | 86.80 | 84.90 | 85.80 | 3,642,890 |
| 2025-02-12 | 82.10 | 85.20 | 82.00 | 84.10 | 1,507,853 |
| 2025-02-11 | 81.80 | 82.20 | 81.80 | 82.10 | 5,604,190 |
| 2025-02-10 | 82.20 | 82.20 | 81.60 | 81.80 | 3,704,671 |
| 2025-02-07 | 82.00 | 82.00 | 81.60 | 81.60 | 1,256,204 |
| 2025-02-06 | 82.00 | 82.00 | 80.50 | 81.50 | 4,121,950 |
| 2025-02-05 | 82.00 | 82.20 | 81.60 | 81.60 | 1,728,260 |
| 2025-02-04 | 81.90 | 81.90 | 81.30 | 81.30 | 1,119,938 |
| 2025-02-03 | 81.90 | 82.40 | 81.10 | 81.60 | 1,772,922 |
| 2025-01-31 | 83.30 | 83.30 | 81.90 | 82.20 | 3,367,408 |
| 2025-01-30 | 83.00 | 83.70 | 83.00 | 83.40 | 1,508,568 |
| 2025-01-29 | 84.80 | 84.80 | 82.70 | 83.10 | 1,488,811 |
| 2025-01-28 | 84.10 | 84.80 | 83.30 | 83.30 | 3,231,965 |
| 2025-01-27 | 85.00 | 85.10 | 84.10 | 84.10 | 1,052,567 |
| 2025-01-24 | 85.40 | 86.00 | 85.40 | 85.50 | 1,022,328 |
| 2025-01-23 | 86.00 | 86.00 | 84.20 | 84.40 | 1,198,274 |
| 2025-01-22 | 87.60 | 87.60 | 86.00 | 86.00 | 528,885 |
| 2025-01-21 | 87.30 | 87.30 | 86.60 | 87.10 | 966,749 |
| 2025-01-20 | 86.40 | 86.90 | 86.10 | 86.50 | 999,119 |
| 2025-01-17 | 87.10 | 87.80 | 87.00 | 87.00 | 903,268 |
| 2025-01-16 | 86.50 | 87.40 | 86.00 | 87.40 | 1,473,799 |
| 2025-01-15 | 85.70 | 86.50 | 85.70 | 86.50 | 2,069,100 |
| 2025-01-14 | 84.80 | 85.40 | 84.50 | 85.40 | 1,490,822 |
| 2025-01-13 | 85.70 | 85.70 | 84.20 | 84.50 | 4,179,778 |
| 2025-01-10 | 88.20 | 88.20 | 85.60 | 85.60 | 1,258,563 |
| 2025-01-09 | 91.20 | 91.20 | 88.10 | 88.10 | 1,623,303 |
| 2025-01-08 | 91.60 | 91.60 | 89.50 | 89.50 | 1,537,104 |
| 2025-01-07 | 92.50 | 93.10 | 90.90 | 90.90 | 876,548 |
| 2025-01-06 | 94.90 | 95.10 | 93.00 | 93.00 | 1,068,046 |
| 2025-01-03 | 94.80 | 94.80 | 94.80 | 94.80 | 212,787 |
| 2025-01-02 | 94.30 | 94.80 | 93.90 | 94.60 | 312,069 |
| 2025-01-01 | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 2024-12-31 | 93.40 | 94.20 | 93.40 | 94.20 | 238,003 |
| 2024-12-30 | 92.40 | 93.90 | 92.30 | 92.30 | 230,895 |
| 2024-12-27 | 92.30 | 93.20 | 92.00 | 93.00 | 393,883 |
| 2024-12-26 | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 2024-12-25 | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 2024-12-24 | 92.70 | 92.70 | 92.60 | 92.60 | 201,526 |
| 2024-12-23 | 91.40 | 92.80 | 91.40 | 92.40 | 702,102 |
| 2024-12-20 | 92.30 | 92.70 | 91.50 | 92.70 | 1,350,540 |
| 2024-12-19 | 92.70 | 92.70 | 91.50 | 91.50 | 1,267,165 |
| 2024-12-18 | 94.30 | 94.30 | 92.60 | 92.60 | 540,165 |
| 2024-12-17 | 95.30 | 95.30 | 93.20 | 93.20 | 762,292 |
| 2024-12-16 | 95.80 | 95.80 | 94.50 | 94.50 | 1,566,742 |
| 2024-12-13 | 95.50 | 95.70 | 94.80 | 95.10 | 962,511 |
| 2024-12-12 | 96.00 | 96.00 | 95.50 | 95.80 | 562,950 |
| 2024-12-11 | 96.20 | 96.50 | 95.20 | 95.20 | 597,516 |
| 2024-12-10 | 96.20 | 96.70 | 96.20 | 96.70 | 446,506 |
| 2024-12-09 | 95.00 | 96.70 | 95.00 | 96.70 | 722,956 |
| 2024-12-06 | 96.30 | 96.60 | 96.30 | 96.60 | 693,816 |
| 2024-12-05 | 96.00 | 96.40 | 96.00 | 96.30 | 949,826 |
| 2024-12-04 | 95.00 | 96.70 | 95.00 | 96.00 | 1,572,006 |
| 2024-12-03 | 96.10 | 96.10 | 95.00 | 95.00 | 995,805 |
| 2024-12-02 | 95.60 | 96.30 | 95.60 | 96.30 | 533,031 |
| 2024-11-29 | 96.50 | 96.50 | 95.40 | 95.60 | 1,656,380 |
| 2024-11-28 | 95.00 | 98.00 | 95.00 | 97.20 | 1,405,819 |
| 2024-11-27 | 94.80 | 95.80 | 94.00 | 94.30 | 776,320 |
| 2024-11-26 | 95.00 | 95.40 | 94.60 | 94.60 | 2,699,373 |
| 2024-11-25 | 95.70 | 95.70 | 95.00 | 95.30 | 512,821 |
| 2024-11-22 | 95.80 | 95.80 | 94.40 | 94.40 | 1,201,765 |
| 2024-11-21 | 96.60 | 96.60 | 95.00 | 95.30 | 1,635,797 |
| 2024-11-20 | 96.80 | 97.30 | 96.70 | 97.10 | 710,815 |
| 2024-11-19 | 96.20 | 97.00 | 96.10 | 96.70 | 816,142 |
| 2024-11-18 | 96.80 | 96.80 | 95.40 | 95.80 | 1,687,579 |
| 2024-11-15 | 96.60 | 96.90 | 95.10 | 95.80 | 938,075 |
| 2024-11-14 | 97.00 | 97.80 | 96.10 | 96.70 | 2,013,377 |
| 2024-11-13 | 99.00 | 99.00 | 96.70 | 96.70 | 2,307,794 |
| 2024-11-12 | 100.20 | 100.20 | 98.00 | 98.00 | 888,486 |
| 2024-11-11 | 102.00 | 102.00 | 100.20 | 100.20 | 999,793 |
| 2024-11-08 | 102.40 | 102.60 | 102.00 | 102.00 | 417,814 |
| 2024-11-07 | 104.00 | 104.00 | 102.20 | 102.60 | 830,637 |
| 2024-11-06 | 104.60 | 104.60 | 102.00 | 102.00 | 744,092 |
| 2024-11-05 | 104.20 | 104.20 | 102.00 | 102.00 | 1,067,547 |
| 2024-11-04 | 104.60 | 105.00 | 104.00 | 104.00 | 536,220 |
| 2024-11-01 | 106.00 | 106.00 | 104.00 | 104.00 | 466,860 |
| 2024-10-31 | 106.60 | 106.60 | 105.00 | 105.00 | 2,161,116 |
| 2024-10-30 | 106.20 | 107.00 | 106.20 | 106.80 | 1,159,180 |
| 2024-10-29 | 105.80 | 105.80 | 105.80 | 105.80 | 1,678,858 |
| 2024-10-28 | 106.00 | 107.00 | 106.00 | 107.00 | 1,360,053 |
| 2024-10-25 | 105.80 | 106.40 | 105.80 | 106.20 | 366,579 |
| 2024-10-24 | 106.80 | 106.80 | 106.20 | 106.20 | 1,413,608 |
| 2024-10-23 | 107.80 | 107.80 | 106.00 | 106.20 | 641,321 |
| 2024-10-22 | 107.00 | 107.00 | 106.00 | 107.00 | 2,529,670 |
| 2024-10-21 | 106.40 | 107.00 | 104.00 | 106.00 | 1,701,025 |
| 2024-10-18 | 106.80 | 106.80 | 106.40 | 106.40 | 1,108,293 |
| 2024-10-17 | 104.40 | 106.20 | 104.40 | 105.80 | 2,667,644 |
| 2024-10-16 | 105.20 | 105.20 | 103.80 | 103.80 | 905,783 |
| 2024-10-15 | 103.60 | 104.20 | 103.40 | 103.60 | 3,574,920 |
| 2024-10-14 | 104.20 | 104.40 | 103.40 | 103.40 | 804,194 |
| 2024-10-11 | 104.20 | 105.40 | 103.60 | 103.60 | 1,183,434 |
| 2024-10-10 | 107.00 | 107.00 | 103.20 | 103.60 | 1,180,661 |
| 2024-10-09 | 108.40 | 109.00 | 108.20 | 108.20 | 807,150 |
| 2024-10-08 | 109.00 | 109.20 | 108.20 | 108.20 | 747,250 |
| 2024-10-07 | 110.00 | 110.00 | 108.40 | 109.00 | 1,120,152 |
| 2024-10-04 | 109.80 | 109.80 | 108.40 | 108.40 | 367,475 |
| 2024-10-03 | 110.20 | 110.20 | 108.80 | 108.80 | 588,636 |
| 2024-10-02 | 109.80 | 109.80 | 109.20 | 109.20 | 868,788 |
| 2024-10-01 | 107.00 | 110.00 | 107.00 | 109.00 | 1,710,259 |
| 2024-09-30 | 109.00 | 110.00 | 108.60 | 110.00 | 1,041,599 |
| 2024-09-27 | 106.80 | 109.80 | 106.80 | 109.80 | 779,779 |
| 2024-09-26 | 105.80 | 106.80 | 105.40 | 106.40 | 845,171 |
| 2024-09-25 | 107.00 | 107.00 | 105.00 | 105.00 | 1,040,959 |
| 2024-09-24 | 107.00 | 107.00 | 105.60 | 105.60 | 1,302,719 |
| 2024-09-23 | 105.60 | 106.60 | 105.60 | 106.60 | 419,633 |
| 2024-09-20 | 107.00 | 107.00 | 105.40 | 105.40 | 702,369 |
| 2024-09-19 | 106.00 | 106.80 | 105.80 | 105.80 | 723,940 |
| 2024-09-18 | 105.40 | 105.60 | 105.40 | 105.60 | 731,734 |
| 2024-09-17 | 105.20 | 106.00 | 105.00 | 105.00 | 883,586 |
| 2024-09-16 | 106.20 | 106.20 | 104.60 | 105.20 | 610,071 |
| 2024-09-13 | 105.60 | 105.60 | 105.00 | 105.00 | 452,488 |
| 2024-09-12 | 105.40 | 106.00 | 104.80 | 104.80 | 705,767 |
| 2024-09-11 | 106.00 | 106.20 | 105.40 | 105.40 | 459,519 |
| 2024-09-10 | 107.00 | 107.00 | 106.00 | 106.60 | 335,285 |
| 2024-09-09 | 107.40 | 107.40 | 105.60 | 106.00 | 597,006 |
| 2024-09-06 | 107.40 | 107.40 | 106.00 | 106.00 | 491,918 |
| 2024-09-05 | 107.00 | 107.00 | 107.00 | 107.00 | 349,162 |
| 2024-09-04 | 106.00 | 106.60 | 106.00 | 106.60 | 401,294 |
| 2024-09-03 | 106.40 | 107.40 | 105.80 | 105.80 | 472,280 |
| 2024-09-02 | 106.80 | 106.80 | 106.20 | 106.20 | 407,105 |
| 2024-08-30 | 107.00 | 107.00 | 106.40 | 106.40 | 589,346 |
| 2024-08-29 | 107.60 | 108.20 | 106.80 | 106.80 | 762,358 |
| 2024-08-28 | 109.00 | 110.00 | 108.80 | 109.00 | 1,228,387 |
| 2024-08-27 | 109.20 | 110.40 | 109.20 | 109.60 | 3,020,115 |
| 2024-08-26 | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 2024-08-23 | 109.20 | 109.20 | 107.80 | 109.20 | 842,166 |
| 2024-08-22 | 109.20 | 109.40 | 109.20 | 109.40 | 338,044 |
| 2024-08-21 | 108.60 | 108.80 | 108.00 | 108.80 | 798,158 |
| 2024-08-20 | 109.00 | 109.00 | 107.60 | 107.60 | 535,206 |
| 2024-08-19 | 109.20 | 109.20 | 108.80 | 108.80 | 1,242,401 |
| 2024-08-16 | 109.10 | 109.20 | 108.60 | 108.60 | 583,300 |
| 2024-08-15 | 109.30 | 109.60 | 109.00 | 109.00 | 566,010 |
| 2024-08-14 | 109.80 | 109.80 | 108.40 | 108.40 | 687,116 |
| 2024-08-13 | 109.20 | 109.20 | 108.60 | 109.00 | 835,526 |
| 2024-08-12 | 109.40 | 109.60 | 109.40 | 109.40 | 292,782 |
| 2024-08-09 | 109.00 | 109.40 | 108.80 | 109.40 | 1,218,102 |
| 2024-08-08 | 108.80 | 109.00 | 108.60 | 109.00 | 448,739 |
| 2024-08-07 | 108.40 | 109.00 | 108.20 | 108.60 | 695,228 |
| 2024-08-06 | 107.20 | 108.00 | 107.20 | 108.00 | 786,319 |
| 2024-08-05 | 109.20 | 109.60 | 105.60 | 105.60 | 943,629 |
| 2024-08-02 | 112.00 | 112.00 | 109.20 | 109.20 | 1,156,593 |
| 2024-08-01 | 110.40 | 112.40 | 110.20 | 112.40 | 1,185,846 |
| 2024-07-31 | 109.40 | 110.20 | 109.40 | 110.20 | 806,933 |
| 2024-07-30 | 109.20 | 109.80 | 109.20 | 109.60 | 1,541,128 |
| 2024-07-29 | 108.20 | 109.00 | 108.20 | 109.00 | 1,271,410 |
| 2024-07-26 | 108.00 | 108.00 | 107.60 | 108.00 | 1,298,544 |
| 2024-07-25 | 107.60 | 107.60 | 107.60 | 107.60 | 1,427,113 |
| 2024-07-24 | 108.00 | 108.00 | 107.40 | 107.40 | 972,493 |
| 2024-07-23 | 108.00 | 108.00 | 107.00 | 107.60 | 685,342 |
| 2024-07-22 | 107.60 | 108.20 | 107.60 | 108.00 | 528,314 |
| 2024-07-19 | 108.00 | 108.40 | 108.00 | 108.20 | 498,513 |
| 2024-07-18 | 108.40 | 109.00 | 107.80 | 108.40 | 1,681,339 |
| 2024-07-17 | 108.20 | 108.60 | 108.00 | 108.60 | 784,874 |
| 2024-07-16 | 108.60 | 108.80 | 108.40 | 108.60 | 857,829 |
| 2024-07-15 | 109.40 | 109.40 | 108.60 | 109.00 | 535,800 |
| 2024-07-12 | 109.00 | 109.40 | 109.00 | 109.20 | 941,705 |
| 2024-07-11 | 109.40 | 109.40 | 108.20 | 109.40 | 1,654,077 |
| 2024-07-10 | 108.20 | 109.60 | 107.40 | 109.60 | 1,216,629 |
| 2024-07-09 | 107.00 | 108.20 | 107.00 | 108.00 | 786,374 |
| 2024-07-08 | 107.20 | 108.00 | 107.00 | 108.00 | 678,378 |
| 2024-07-05 | 106.60 | 108.80 | 105.80 | 108.80 | 1,575,698 |
| 2024-07-04 | 106.00 | 106.60 | 106.00 | 106.60 | 501,673 |
| 2024-07-03 | 106.00 | 106.40 | 105.80 | 106.40 | 587,727 |
| 2024-07-02 | 105.60 | 105.60 | 105.40 | 105.60 | 534,435 |
| 2024-07-01 | 105.40 | 106.60 | 105.20 | 105.80 | 684,133 |
| 2024-06-28 | 105.80 | 106.40 | 105.60 | 105.60 | 604,471 |
| 2024-06-27 | 105.40 | 106.00 | 105.40 | 106.00 | 1,090,757 |
| 2024-06-26 | 105.60 | 106.00 | 105.60 | 106.00 | 916,758 |
| 2024-06-25 | 105.80 | 106.20 | 105.40 | 105.80 | 566,109 |
| 2024-06-24 | 105.80 | 106.00 | 105.60 | 105.80 | 524,813 |
| 2024-06-21 | 106.00 | 106.00 | 105.40 | 106.00 | 727,854 |
| 2024-06-20 | 105.60 | 105.80 | 105.20 | 105.20 | 451,122 |
| 2024-06-19 | 106.20 | 106.20 | 105.40 | 106.00 | 1,071,289 |
| 2024-06-18 | 106.60 | 106.60 | 105.40 | 105.40 | 1,303,789 |
| 2024-06-17 | 106.00 | 106.00 | 105.20 | 105.60 | 673,488 |
| 2024-06-14 | 105.40 | 106.20 | 104.80 | 106.00 | 820,817 |
| 2024-06-13 | 105.20 | 105.80 | 104.40 | 104.40 | 2,891,436 |
| 2024-06-12 | 104.60 | 105.60 | 104.60 | 105.20 | 417,430 |
| 2024-06-11 | 105.00 | 105.20 | 104.60 | 104.60 | 1,483,174 |
| 2024-06-10 | 105.60 | 106.00 | 104.80 | 104.80 | 1,144,453 |
| 2024-06-07 | 105.40 | 106.00 | 105.20 | 106.00 | 585,398 |
| 2024-06-06 | 105.20 | 106.00 | 105.20 | 105.60 | 435,417 |
| 2024-06-05 | 106.20 | 106.20 | 105.40 | 105.60 | 932,005 |
| 2024-06-04 | 105.60 | 106.00 | 105.60 | 105.80 | 935,916 |
| 2024-06-03 | 106.20 | 106.20 | 105.60 | 106.00 | 785,874 |
| 2024-05-31 | 106.00 | 106.20 | 105.40 | 106.00 | 973,787 |
| 2024-05-30 | 106.80 | 106.80 | 104.80 | 105.40 | 684,693 |
| 2024-05-29 | 104.60 | 106.00 | 104.40 | 105.40 | 2,339,723 |
| 2024-05-28 | 103.60 | 104.40 | 103.60 | 104.40 | 974,490 |
| 2024-05-27 | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 2024-05-24 | 103.20 | 103.60 | 102.20 | 103.60 | 731,778 |
| 2024-05-23 | 103.00 | 103.80 | 102.00 | 102.00 | 1,565,998 |
| 2024-05-22 | 105.40 | 105.60 | 104.80 | 104.80 | 1,431,487 |
| 2024-05-21 | 106.40 | 107.00 | 104.60 | 104.80 | 2,721,628 |
| 2024-05-20 | 107.60 | 107.60 | 105.40 | 105.40 | 1,383,822 |
| 2024-05-17 | 107.20 | 108.00 | 106.60 | 106.60 | 640,030 |
| 2024-05-16 | 108.00 | 108.00 | 107.20 | 108.00 | 1,519,074 |
| 2024-05-15 | 106.80 | 107.80 | 106.80 | 107.60 | 1,015,955 |
| 2024-05-14 | 106.80 | 107.40 | 106.40 | 106.40 | 1,191,645 |
| 2024-05-13 | 106.60 | 107.20 | 106.60 | 106.80 | 369,868 |
| 2024-05-10 | 106.40 | 107.40 | 106.40 | 107.00 | 1,757,659 |
| 2024-05-09 | 106.80 | 106.80 | 106.40 | 106.40 | 558,907 |
| 2024-05-08 | 106.60 | 106.80 | 106.00 | 106.60 | 835,770 |
| 2024-05-07 | 106.60 | 107.40 | 105.20 | 106.60 | 2,004,549 |
| 2024-05-06 | 106.80 | 106.80 | 106.80 | 106.80 | 0 |
| 2024-05-03 | 105.80 | 106.80 | 105.80 | 106.80 | 611,520 |
| 2024-05-02 | 106.20 | 106.60 | 105.60 | 106.40 | 903,297 |
| 2024-05-01 | 105.00 | 106.40 | 105.00 | 106.00 | 1,978,749 |
| 2024-04-30 | 105.80 | 107.80 | 105.40 | 105.60 | 2,068,539 |
| 2024-04-29 | 103.80 | 106.00 | 103.40 | 105.80 | 1,173,304 |
| 2024-04-26 | 103.60 | 104.00 | 103.20 | 104.00 | 1,071,036 |
| 2024-04-25 | 102.00 | 104.40 | 101.60 | 102.40 | 1,428,845 |
| 2024-04-24 | 102.00 | 104.00 | 102.00 | 103.80 | 1,606,578 |
| 2024-04-23 | 100.60 | 102.00 | 100.60 | 102.00 | 943,964 |
| 2024-04-22 | 99.80 | 100.00 | 99.60 | 100.00 | 1,364,112 |
| 2024-04-19 | 100.00 | 100.20 | 99.10 | 99.10 | 855,160 |
| 2024-04-18 | 100.20 | 100.40 | 99.70 | 99.70 | 1,202,970 |
| 2024-04-17 | 99.60 | 101.20 | 99.60 | 100.00 | 943,965 |
| 2024-04-16 | 97.50 | 99.00 | 97.50 | 99.00 | 793,873 |
| 2024-04-15 | 98.20 | 98.30 | 96.80 | 98.30 | 1,472,467 |
| 2024-04-12 | 101.00 | 101.00 | 97.20 | 97.60 | 2,625,925 |
| 2024-04-11 | 101.80 | 101.80 | 98.80 | 99.10 | 1,463,013 |
| 2024-04-10 | 101.60 | 102.40 | 100.80 | 101.60 | 614,353 |
| 2024-04-09 | 100.40 | 100.40 | 100.20 | 100.20 | 619,456 |
| 2024-04-08 | 99.40 | 100.20 | 99.40 | 100.00 | 714,808 |
| 2024-04-05 | 99.10 | 99.80 | 98.60 | 98.60 | 907,989 |
| 2024-04-04 | 99.60 | 100.40 | 99.30 | 99.60 | 708,391 |
| 2024-04-03 | 99.40 | 99.40 | 98.80 | 99.30 | 1,033,597 |
| 2024-04-02 | 101.80 | 101.80 | 99.30 | 99.40 | 1,340,044 |
| 2024-04-01 | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2024-03-29 | 100.20 | 100.20 | 100.20 | 100.20 | 0 |
| 2024-03-28 | 100.20 | 102.40 | 100.20 | 100.20 | 1,368,656 |
| 2024-03-27 | 100.60 | 101.00 | 99.70 | 100.20 | 1,365,616 |
| 2024-03-26 | 100.80 | 101.80 | 100.00 | 100.80 | 1,272,158 |
| 2024-03-25 | 102.00 | 102.00 | 98.90 | 99.60 | 2,954,422 |
| 2024-03-22 | 101.60 | 102.20 | 101.60 | 101.80 | 955,351 |
| 2024-03-21 | 102.20 | 102.20 | 100.80 | 101.40 | 1,378,128 |
| 2024-03-20 | 102.00 | 102.20 | 101.00 | 101.00 | 622,622 |
| 2024-03-19 | 102.60 | 102.60 | 101.00 | 101.60 | 765,882 |
| 2024-03-18 | 103.20 | 103.20 | 101.40 | 101.60 | 1,096,879 |
| 2024-03-15 | 102.80 | 103.40 | 102.00 | 102.00 | 934,359 |
| 2024-03-14 | 103.80 | 103.80 | 102.60 | 102.60 | 690,834 |
| 2024-03-13 | 103.60 | 103.60 | 103.00 | 103.60 | 1,038,972 |
| 2024-03-12 | 103.40 | 103.80 | 103.20 | 103.20 | 1,967,363 |
| 2024-03-11 | 103.80 | 104.20 | 103.40 | 103.60 | 977,062 |
| 2024-03-08 | 104.00 | 104.00 | 103.60 | 104.00 | 628,756 |
| 2024-03-07 | 105.00 | 106.00 | 103.20 | 103.20 | 2,069,953 |
| 2024-03-06 | 103.40 | 105.00 | 103.00 | 105.00 | 5,701,215 |
| 2024-03-05 | 104.20 | 104.20 | 103.00 | 103.20 | 1,461,529 |
| 2024-03-04 | 105.00 | 105.00 | 104.00 | 104.00 | 1,520,885 |
| 2024-03-01 | 105.20 | 105.20 | 104.80 | 105.00 | 606,983 |
| 2024-02-29 | 105.60 | 105.60 | 105.00 | 105.00 | 533,701 |
| 2024-02-28 | 102.60 | 105.20 | 102.60 | 104.60 | 872,411 |
| 2024-02-27 | 101.80 | 102.80 | 101.60 | 102.40 | 9,628,967 |
| 2024-02-26 | 102.00 | 102.00 | 101.60 | 101.80 | 682,124 |
| 2024-02-23 | 102.00 | 102.00 | 101.60 | 101.60 | 778,458 |
| 2024-02-22 | 102.40 | 102.40 | 101.60 | 101.80 | 1,797,588 |
| 2024-02-21 | 101.80 | 102.00 | 101.40 | 101.80 | 730,973 |
| 2024-02-20 | 101.80 | 101.80 | 101.60 | 101.60 | 456,641 |
| 2024-02-19 | 102.00 | 102.00 | 101.60 | 101.80 | 764,496 |
| 2024-02-16 | 102.00 | 102.40 | 101.20 | 101.60 | 1,030,455 |
| 2024-02-15 | 101.40 | 102.60 | 101.20 | 102.00 | 2,312,959 |
| 2024-02-14 | 100.20 | 100.20 | 99.00 | 99.00 | 1,148,049 |
| 2024-02-13 | 103.40 | 103.40 | 99.00 | 99.60 | 2,651,053 |
| 2024-02-12 | 104.00 | 104.60 | 103.20 | 103.40 | 960,075 |
| 2024-02-09 | 105.20 | 106.00 | 104.00 | 104.20 | 3,087,898 |
| 2024-02-08 | 107.60 | 107.60 | 104.40 | 105.20 | 1,630,212 |
| 2024-02-07 | 110.00 | 110.20 | 109.00 | 109.00 | 1,831,566 |
| 2024-02-06 | 109.80 | 110.00 | 109.40 | 109.60 | 1,707,278 |
| 2024-02-05 | 111.00 | 111.20 | 109.40 | 109.40 | 641,234 |
| 2024-02-02 | 112.60 | 112.60 | 111.20 | 111.20 | 498,077 |
| 2024-02-01 | 110.60 | 112.40 | 110.60 | 111.60 | 2,371,745 |
| 2024-01-31 | 110.00 | 110.80 | 109.60 | 110.80 | 7,921,036 |
| 2024-01-30 | 111.40 | 111.40 | 110.60 | 110.60 | 965,613 |
| 2024-01-29 | 111.80 | 111.80 | 111.80 | 111.80 | 798,842 |
| 2024-01-26 | 113.00 | 113.00 | 111.40 | 111.60 | 7,892,657 |
| 2024-01-25 | 112.60 | 113.20 | 112.60 | 112.60 | 564,568 |
| 2024-01-24 | 112.60 | 113.20 | 112.60 | 112.60 | 528,304 |
| 2024-01-23 | 113.40 | 113.40 | 112.60 | 113.00 | 919,874 |
| 2024-01-22 | 113.40 | 113.60 | 112.80 | 112.80 | 1,756,595 |
| 2024-01-19 | 113.80 | 114.20 | 113.40 | 113.40 | 841,608 |
| 2024-01-18 | 114.80 | 114.80 | 113.60 | 113.60 | 882,192 |
| 2024-01-17 | 116.60 | 116.60 | 114.00 | 114.20 | 575,408 |
| 2024-01-16 | 116.40 | 116.80 | 116.00 | 116.00 | 627,128 |
| 2024-01-15 | 117.00 | 117.00 | 116.20 | 116.60 | 834,770 |
| 2024-01-12 | 117.00 | 118.00 | 117.00 | 117.00 | 389,472 |
| 2024-01-11 | 117.80 | 117.80 | 116.00 | 116.20 | 405,428 |
| 2024-01-10 | 118.00 | 118.00 | 117.40 | 117.40 | 620,422 |
| 2024-01-09 | 119.00 | 119.00 | 118.00 | 118.80 | 298,630 |
| 2024-01-08 | 118.80 | 120.00 | 118.60 | 119.00 | 523,291 |
| 2024-01-05 | 119.00 | 119.60 | 119.00 | 119.00 | 642,438 |
| 2024-01-04 | 119.00 | 119.80 | 119.00 | 119.60 | 509,450 |
| 2024-01-03 | 118.80 | 119.20 | 118.40 | 119.00 | 963,551 |
| 2024-01-02 | 117.00 | 119.80 | 117.00 | 119.00 | 394,002 |
| 2024-01-01 | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 2023-12-29 | 116.80 | 118.60 | 116.60 | 118.60 | 586,289 |
| 2023-12-28 | 116.80 | 117.00 | 116.80 | 117.00 | 906,130 |
| 2023-12-27 | 116.00 | 116.80 | 116.00 | 116.00 | 542,445 |
| 2023-12-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-12-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-12-22 | 115.00 | 116.40 | 115.00 | 115.00 | 305,613 |
| 2023-12-21 | 115.60 | 116.20 | 115.00 | 115.00 | 970,152 |
| 2023-12-20 | 116.00 | 116.60 | 115.40 | 116.60 | 1,704,713 |
| 2023-12-19 | 115.00 | 115.60 | 114.20 | 115.40 | 605,532 |
| 2023-12-18 | 115.40 | 115.80 | 115.20 | 115.20 | 1,150,408 |
| 2023-12-15 | 115.00 | 115.40 | 114.60 | 115.40 | 1,554,088 |
| 2023-12-14 | 113.80 | 115.40 | 113.60 | 115.40 | 928,171 |
| 2023-12-13 | 113.40 | 113.40 | 112.20 | 112.20 | 2,231,344 |
| 2023-12-12 | 114.20 | 114.40 | 112.80 | 112.80 | 764,893 |
| 2023-12-11 | 114.20 | 114.60 | 113.80 | 114.00 | 600,643 |
| 2023-12-08 | 114.40 | 114.60 | 114.00 | 114.00 | 353,516 |
| 2023-12-07 | 115.20 | 115.20 | 114.20 | 114.20 | 532,834 |
| 2023-12-06 | 115.00 | 115.00 | 113.80 | 114.20 | 539,527 |
| 2023-12-05 | 115.00 | 115.60 | 114.60 | 114.80 | 333,623 |
| 2023-12-04 | 115.60 | 116.00 | 115.00 | 115.20 | 565,208 |
| 2023-12-01 | 115.00 | 115.40 | 114.20 | 114.20 | 1,818,495 |
| 2023-11-30 | 115.60 | 115.60 | 114.00 | 114.00 | 516,357 |
| 2023-11-29 | 116.00 | 116.00 | 114.20 | 114.20 | 4,653,241 |
| 2023-11-28 | 115.00 | 115.00 | 114.40 | 115.00 | 834,550 |
| 2023-11-27 | 116.00 | 116.00 | 115.20 | 115.20 | 2,327,336 |
| 2023-11-24 | 116.00 | 116.00 | 115.00 | 115.40 | 234,337 |
| 2023-11-23 | 114.60 | 115.60 | 114.20 | 115.60 | 1,797,615 |
| 2023-11-22 | 115.00 | 115.40 | 114.80 | 115.00 | 497,840 |
| 2023-11-21 | 117.00 | 117.00 | 114.60 | 114.60 | 635,014 |
| 2023-11-20 | 118.00 | 118.20 | 116.20 | 116.40 | 691,275 |
| 2023-11-17 | 119.40 | 119.80 | 117.40 | 117.40 | 1,216,145 |
| 2023-11-16 | 120.20 | 121.20 | 119.20 | 120.00 | 695,665 |
| 2023-11-15 | 119.20 | 121.40 | 119.20 | 120.80 | 2,476,170 |
| 2023-11-14 | 116.20 | 119.20 | 116.20 | 119.20 | 5,054,637 |
| 2023-11-13 | 115.00 | 117.40 | 115.00 | 117.40 | 2,843,285 |
| 2023-11-10 | 115.00 | 115.60 | 115.00 | 115.60 | 161,212 |
| 2023-11-09 | 115.00 | 115.40 | 115.00 | 115.40 | 901,322 |
| 2023-11-08 | 114.00 | 115.40 | 114.00 | 115.00 | 390,077 |
| 2023-11-07 | 114.40 | 115.40 | 114.00 | 114.40 | 904,644 |
| 2023-11-06 | 114.60 | 115.40 | 114.00 | 114.60 | 522,710 |
| 2023-11-03 | 114.40 | 115.80 | 114.40 | 115.80 | 236,384 |
| 2023-11-02 | 113.60 | 115.80 | 113.60 | 115.80 | 802,411 |
| 2023-11-01 | 113.00 | 113.60 | 113.00 | 113.20 | 426,567 |
| 2023-10-31 | 113.60 | 113.60 | 112.80 | 113.00 | 413,174 |
| 2023-10-30 | 111.60 | 113.60 | 111.60 | 112.00 | 4,988,394 |
| 2023-10-27 | 111.60 | 112.00 | 110.80 | 112.00 | 280,568 |
| 2023-10-26 | 110.80 | 111.20 | 110.60 | 110.80 | 523,872 |
| 2023-10-25 | 111.60 | 112.00 | 111.00 | 111.00 | 1,283,508 |
| 2023-10-24 | 111.60 | 112.20 | 111.60 | 111.60 | 1,078,544 |
| 2023-10-23 | 111.20 | 112.00 | 111.00 | 111.40 | 1,468,104 |
| 2023-10-20 | 111.00 | 111.80 | 111.00 | 111.20 | 275,641 |
| 2023-10-19 | 110.80 | 111.20 | 110.60 | 111.00 | 376,738 |
| 2023-10-18 | 111.20 | 111.40 | 111.00 | 111.00 | 500,151 |
| 2023-10-17 | 111.00 | 111.80 | 111.00 | 111.60 | 1,236,281 |
| 2023-10-16 | 111.00 | 111.80 | 111.00 | 111.00 | 584,828 |
| 2023-10-13 | 111.60 | 111.80 | 111.20 | 111.40 | 614,463 |
| 2023-10-12 | 110.60 | 113.20 | 110.40 | 112.60 | 640,126 |
| 2023-10-11 | 110.40 | 110.40 | 110.20 | 110.20 | 594,144 |
| 2023-10-10 | 112.40 | 112.40 | 110.20 | 110.20 | 1,018,502 |
| 2023-10-09 | 112.40 | 112.80 | 111.40 | 111.40 | 736,960 |
| 2023-10-06 | 113.00 | 113.40 | 112.20 | 112.20 | 3,071,713 |
| 2023-10-05 | 115.60 | 115.60 | 113.40 | 113.40 | 1,151,134 |
| 2023-10-04 | 116.80 | 118.00 | 116.60 | 116.80 | 3,289,252 |
| 2023-10-03 | 116.80 | 117.60 | 116.00 | 116.60 | 2,996,657 |
| 2023-10-02 | 118.80 | 118.80 | 116.80 | 117.00 | 1,093,440 |
| 2023-09-29 | 118.00 | 118.80 | 117.80 | 118.40 | 2,120,087 |
| 2023-09-28 | 117.60 | 118.20 | 117.40 | 117.40 | 1,361,988 |
| 2023-09-27 | 118.60 | 118.60 | 118.00 | 118.20 | 1,460,727 |
| 2023-09-26 | 118.40 | 118.60 | 118.00 | 118.20 | 694,214 |
| 2023-09-25 | 117.80 | 118.80 | 117.40 | 118.40 | 1,433,890 |
| 2023-09-22 | 118.20 | 118.20 | 116.80 | 117.60 | 691,663 |
| 2023-09-21 | 117.60 | 119.40 | 117.00 | 117.00 | 1,444,335 |
| 2023-09-20 | 117.00 | 117.60 | 116.20 | 117.60 | 576,006 |
| 2023-09-19 | 116.40 | 116.80 | 116.00 | 116.00 | 389,132 |
| 2023-09-18 | 119.20 | 119.20 | 116.40 | 116.40 | 503,652 |
| 2023-09-15 | 120.00 | 120.00 | 118.40 | 118.40 | 809,546 |
| 2023-09-14 | 114.60 | 122.00 | 114.60 | 122.00 | 1,686,156 |
| 2023-09-13 | 114.40 | 115.00 | 113.60 | 114.20 | 353,159 |
| 2023-09-12 | 114.60 | 115.20 | 114.00 | 114.80 | 802,114 |
| 2023-09-11 | 113.60 | 114.80 | 112.80 | 114.80 | 1,310,988 |
| 2023-09-08 | 113.00 | 114.00 | 113.00 | 113.00 | 241,832 |
| 2023-09-07 | 113.20 | 113.40 | 112.60 | 112.60 | 420,747 |
| 2023-09-06 | 113.20 | 113.80 | 112.20 | 113.40 | 1,069,077 |
| 2023-09-05 | 114.80 | 114.80 | 113.00 | 113.20 | 696,121 |
| 2023-09-04 | 113.60 | 114.40 | 113.40 | 114.00 | 1,389,733 |
| 2023-09-01 | 114.20 | 114.60 | 113.40 | 113.40 | 912,595 |
| 2023-08-31 | 114.00 | 114.20 | 113.40 | 113.40 | 3,260,255 |
| 2023-08-30 | 113.20 | 114.20 | 113.20 | 114.00 | 4,627,155 |
| 2023-08-29 | 111.00 | 112.80 | 110.40 | 112.80 | 1,104,504 |
| 2023-08-28 | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 2023-08-25 | 109.60 | 110.20 | 109.00 | 110.20 | 1,204,945 |
| 2023-08-24 | 110.20 | 110.60 | 110.00 | 110.20 | 1,159,398 |
| 2023-08-23 | 108.60 | 110.20 | 107.80 | 109.40 | 1,431,071 |
| 2023-08-22 | 108.60 | 108.60 | 107.80 | 108.40 | 340,548 |
| 2023-08-21 | 108.00 | 108.20 | 107.60 | 107.60 | 1,034,396 |
| 2023-08-18 | 108.60 | 108.80 | 107.60 | 108.00 | 1,340,259 |
| 2023-08-17 | 110.00 | 110.20 | 108.40 | 108.40 | 754,151 |
| 2023-08-16 | 112.00 | 112.00 | 111.00 | 111.00 | 2,605,500 |
| 2023-08-15 | 113.40 | 113.40 | 111.40 | 111.80 | 1,752,616 |
| 2023-08-14 | 114.00 | 114.20 | 112.40 | 112.60 | 748,552 |
| 2023-08-11 | 114.20 | 115.00 | 113.60 | 114.20 | 816,400 |
| 2023-08-10 | 115.40 | 115.60 | 114.20 | 114.60 | 754,586 |
| 2023-08-09 | 115.60 | 115.60 | 114.40 | 114.60 | 497,907 |
| 2023-08-08 | 116.20 | 116.20 | 114.80 | 115.20 | 836,520 |
| 2023-08-07 | 115.60 | 115.80 | 115.20 | 115.20 | 708,742 |
| 2023-08-04 | 116.00 | 116.40 | 115.40 | 116.00 | 531,489 |
| 2023-08-03 | 116.60 | 116.60 | 115.80 | 115.80 | 1,283,199 |
| 2023-08-02 | 116.80 | 117.00 | 115.60 | 116.00 | 1,200,611 |
| 2023-08-01 | 118.20 | 118.60 | 117.40 | 117.40 | 275,128 |
| 2023-07-31 | 117.60 | 119.00 | 117.60 | 118.00 | 537,916 |
| 2023-07-28 | 118.20 | 119.00 | 117.00 | 118.80 | 1,278,838 |
| 2023-07-27 | 118.00 | 120.00 | 118.00 | 119.40 | 589,212 |
| 2023-07-26 | 118.00 | 118.00 | 117.00 | 117.80 | 631,362 |
| 2023-07-25 | 119.60 | 121.40 | 117.40 | 117.40 | 780,536 |
| 2023-07-24 | 122.40 | 123.00 | 119.60 | 119.60 | 1,201,311 |
| 2023-07-21 | 123.20 | 123.20 | 122.40 | 122.40 | 324,620 |
| 2023-07-20 | 122.60 | 123.60 | 122.40 | 123.60 | 579,324 |
| 2023-07-19 | 118.80 | 122.80 | 118.80 | 122.80 | 2,572,430 |
| 2023-07-18 | 118.20 | 118.60 | 116.80 | 117.00 | 963,221 |
| 2023-07-17 | 118.60 | 119.40 | 118.20 | 118.20 | 500,462 |
| 2023-07-14 | 120.00 | 120.40 | 118.60 | 119.00 | 1,130,311 |
| 2023-07-13 | 120.00 | 121.60 | 119.80 | 121.00 | 702,882 |
| 2023-07-12 | 117.60 | 120.00 | 117.40 | 120.00 | 589,840 |
| 2023-07-11 | 116.40 | 117.80 | 116.40 | 117.80 | 729,248 |
| 2023-07-10 | 117.00 | 118.00 | 116.20 | 116.20 | 866,665 |
| 2023-07-07 | 115.00 | 116.20 | 115.00 | 116.00 | 703,569 |
| 2023-07-06 | 120.40 | 120.40 | 115.00 | 115.80 | 956,339 |
| 2023-07-05 | 120.60 | 121.00 | 120.60 | 120.60 | 2,866,682 |
| 2023-07-04 | 121.40 | 122.00 | 120.80 | 120.80 | 774,202 |
| 2023-07-03 | 121.40 | 121.80 | 120.80 | 121.00 | 571,331 |
| 2023-06-30 | 118.40 | 121.00 | 118.00 | 120.00 | 1,418,436 |
| 2023-06-29 | 119.20 | 119.60 | 117.80 | 118.20 | 345,166 |
| 2023-06-28 | 115.60 | 122.20 | 115.60 | 119.80 | 1,332,886 |
| 2023-06-27 | 112.80 | 116.00 | 112.80 | 116.00 | 2,024,301 |
| 2023-06-26 | 118.00 | 118.00 | 112.00 | 112.60 | 1,705,581 |
| 2023-06-23 | 120.20 | 120.20 | 117.80 | 117.80 | 653,450 |
| 2023-06-22 | 121.40 | 122.20 | 118.80 | 119.00 | 2,507,631 |
| 2023-06-21 | 120.60 | 123.00 | 118.80 | 121.40 | 2,466,580 |
| 2023-06-20 | 124.80 | 124.80 | 121.20 | 121.20 | 963,173 |
| 2023-06-19 | 126.60 | 126.60 | 123.40 | 123.80 | 617,677 |
| 2023-06-16 | 126.80 | 127.60 | 125.80 | 125.80 | 1,127,700 |
| 2023-06-15 | 128.80 | 128.80 | 126.20 | 126.40 | 746,017 |
| 2023-06-14 | 128.80 | 129.20 | 128.40 | 128.40 | 913,983 |
| 2023-06-13 | 130.40 | 130.40 | 129.40 | 130.00 | 878,802 |
| 2023-06-12 | 129.80 | 130.40 | 129.40 | 129.60 | 1,202,993 |
| 2023-06-09 | 130.60 | 130.60 | 128.80 | 129.40 | 1,582,094 |
| 2023-06-08 | 130.80 | 130.80 | 130.20 | 130.40 | 308,165 |
| 2023-06-07 | 130.80 | 131.00 | 130.60 | 130.80 | 332,871 |
| 2023-06-06 | 131.60 | 131.60 | 130.60 | 130.60 | 661,045 |
| 2023-06-05 | 131.40 | 131.40 | 130.80 | 130.80 | 1,370,971 |
| 2023-06-02 | 130.80 | 131.40 | 130.80 | 131.40 | 384,317 |
| 2023-06-01 | 130.20 | 131.00 | 129.80 | 130.40 | 458,659 |
| 2023-05-31 | 130.20 | 130.60 | 129.80 | 129.80 | 733,004 |
| 2023-05-30 | 130.60 | 130.60 | 129.40 | 129.40 | 632,854 |
| 2023-05-29 | 129.60 | 129.60 | 129.60 | 129.60 | 0 |
| 2023-05-26 | 131.80 | 131.80 | 129.60 | 129.60 | 564,501 |
| 2023-05-25 | 132.60 | 132.60 | 131.40 | 131.40 | 478,441 |
| 2023-05-24 | 133.40 | 134.00 | 131.40 | 132.60 | 919,203 |
| 2023-05-23 | 133.80 | 134.20 | 133.80 | 133.80 | 708,491 |
| 2023-05-22 | 135.40 | 135.40 | 134.00 | 134.20 | 425,501 |
| 2023-05-19 | 135.40 | 135.60 | 134.60 | 134.60 | 757,374 |
| 2023-05-18 | 135.00 | 135.60 | 134.40 | 135.40 | 858,604 |
| 2023-05-17 | 137.40 | 137.60 | 136.80 | 137.60 | 571,517 |
| 2023-05-16 | 137.20 | 138.80 | 137.20 | 138.20 | 1,825,706 |
| 2023-05-15 | 137.00 | 137.60 | 137.00 | 137.20 | 452,228 |
| 2023-05-12 | 136.60 | 137.20 | 135.20 | 136.60 | 629,575 |
| 2023-05-11 | 136.80 | 136.80 | 135.00 | 136.60 | 510,642 |
| 2023-05-10 | 138.00 | 138.00 | 137.00 | 137.60 | 399,926 |
| 2023-05-09 | 138.60 | 138.60 | 137.60 | 137.60 | 391,825 |
| 2023-05-08 | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 2023-05-05 | 138.40 | 138.80 | 138.40 | 138.80 | 499,326 |
| 2023-05-04 | 138.20 | 138.20 | 137.80 | 137.80 | 860,174 |
| 2023-05-03 | 137.00 | 138.20 | 136.80 | 138.00 | 790,778 |
| 2023-05-02 | 136.80 | 137.20 | 136.20 | 136.60 | 787,905 |
| 2023-05-01 | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 2023-04-28 | 136.80 | 136.80 | 136.20 | 136.60 | 535,925 |
| 2023-04-27 | 136.60 | 137.40 | 135.80 | 136.80 | 550,268 |
| 2023-04-26 | 136.00 | 137.00 | 135.40 | 136.80 | 703,944 |
| 2023-04-25 | 135.00 | 136.40 | 135.00 | 136.20 | 402,689 |
| 2023-04-24 | 136.40 | 136.40 | 134.80 | 135.20 | 606,532 |
| 2023-04-21 | 135.00 | 137.00 | 135.00 | 135.00 | 843,791 |
| 2023-04-20 | 134.80 | 136.40 | 134.80 | 136.00 | 490,677 |
| 2023-04-19 | 134.80 | 135.60 | 134.00 | 135.60 | 381,758 |
| 2023-04-18 | 137.00 | 137.00 | 134.00 | 134.60 | 624,415 |
| 2023-04-17 | 138.80 | 138.80 | 135.60 | 135.60 | 747,151 |
| 2023-04-14 | 138.00 | 138.40 | 137.60 | 137.60 | 806,912 |
| 2023-04-13 | 138.00 | 138.60 | 137.40 | 138.20 | 961,055 |
| 2023-04-12 | 138.80 | 138.80 | 137.20 | 137.80 | 2,792,563 |
| 2023-04-11 | 139.60 | 139.60 | 137.60 | 138.60 | 664,364 |
| 2023-04-10 | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 2023-04-07 | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 2023-04-06 | 138.40 | 139.20 | 138.20 | 138.80 | 421,167 |
| 2023-04-05 | 138.80 | 139.00 | 137.60 | 138.40 | 486,669 |
| 2023-04-04 | 138.60 | 139.80 | 138.00 | 138.40 | 550,772 |
| 2023-04-03 | 139.00 | 139.00 | 137.60 | 138.20 | 554,062 |
| 2023-03-31 | 138.00 | 139.00 | 137.50 | 139.00 | 656,792 |
| 2023-03-30 | 135.50 | 137.50 | 135.50 | 136.50 | 1,013,509 |
| 2023-03-29 | 135.00 | 135.50 | 134.00 | 134.50 | 602,240 |
| 2023-03-28 | 138.00 | 138.00 | 134.50 | 135.50 | 614,062 |
| 2023-03-27 | 136.50 | 139.50 | 136.50 | 137.50 | 763,088 |
| 2023-03-24 | 137.00 | 137.00 | 135.50 | 136.50 | 1,202,500 |
| 2023-03-23 | 138.50 | 138.50 | 137.00 | 137.00 | 378,796 |
| 2023-03-22 | 136.00 | 139.00 | 136.00 | 138.50 | 1,268,615 |
| 2023-03-21 | 136.50 | 138.00 | 136.50 | 138.00 | 1,171,790 |
| 2023-03-20 | 134.00 | 136.50 | 133.50 | 136.00 | 1,782,650 |
| 2023-03-17 | 135.50 | 136.00 | 134.00 | 136.00 | 1,166,451 |
| 2023-03-16 | 137.00 | 137.00 | 134.00 | 134.50 | 807,910 |
| 2023-03-15 | 136.50 | 137.00 | 135.00 | 137.00 | 1,711,940 |
| 2023-03-14 | 135.50 | 137.50 | 135.50 | 137.50 | 687,989 |
| 2023-03-13 | 136.00 | 136.50 | 133.50 | 135.50 | 1,019,543 |
| 2023-03-10 | 133.00 | 136.00 | 133.00 | 135.00 | 758,044 |
| 2023-03-09 | 134.50 | 136.00 | 132.50 | 135.00 | 843,255 |
| 2023-03-08 | 137.00 | 137.00 | 134.50 | 135.00 | 527,737 |
| 2023-03-07 | 136.00 | 137.00 | 135.50 | 137.00 | 353,194 |
| 2023-03-06 | 135.00 | 136.00 | 134.50 | 136.00 | 784,438 |
| 2023-03-03 | 136.00 | 136.50 | 134.00 | 134.00 | 866,773 |
| 2023-03-02 | 136.00 | 137.50 | 134.50 | 136.50 | 1,406,261 |
| 2023-03-01 | 137.50 | 137.50 | 136.00 | 137.00 | 758,971 |
| 2023-02-28 | 137.00 | 138.50 | 136.50 | 138.00 | 1,264,392 |
| 2023-02-27 | 137.50 | 137.50 | 136.00 | 137.50 | 439,769 |
| 2023-02-24 | 137.00 | 138.00 | 136.00 | 136.00 | 428,457 |
| 2023-02-23 | 137.00 | 139.00 | 136.50 | 136.50 | 687,061 |
| 2023-02-22 | 139.00 | 139.00 | 137.50 | 137.50 | 3,650,840 |
| 2023-02-21 | 140.50 | 140.50 | 138.50 | 139.00 | 1,015,588 |
| 2023-02-20 | 138.00 | 141.00 | 138.00 | 141.00 | 340,378 |
| 2023-02-17 | 139.50 | 141.00 | 138.00 | 140.00 | 1,096,777 |
| 2023-02-16 | 142.00 | 142.00 | 140.50 | 140.50 | 448,298 |
| 2023-02-15 | 140.00 | 141.50 | 140.00 | 141.00 | 457,935 |
| 2023-02-14 | 141.50 | 142.00 | 140.50 | 141.00 | 672,608 |
| 2023-02-13 | 139.50 | 141.50 | 139.50 | 141.00 | 457,432 |
| 2023-02-10 | 141.00 | 141.50 | 138.50 | 140.00 | 439,254 |
| 2023-02-09 | 141.00 | 142.00 | 140.50 | 141.00 | 474,926 |
| 2023-02-08 | 141.50 | 142.50 | 140.50 | 142.00 | 1,001,678 |
| 2023-02-07 | 139.50 | 142.00 | 139.50 | 141.50 | 518,675 |
| 2023-02-06 | 140.50 | 141.00 | 138.50 | 141.00 | 614,066 |
| 2023-02-03 | 141.00 | 142.00 | 139.00 | 141.00 | 833,828 |
| 2023-02-02 | 139.00 | 141.00 | 138.50 | 141.00 | 1,760,938 |
| 2023-02-01 | 141.00 | 141.00 | 140.50 | 141.00 | 397,959 |
| 2023-01-31 | 139.50 | 140.50 | 138.00 | 140.00 | 479,332 |
| 2023-01-30 | 140.00 | 140.00 | 138.50 | 139.50 | 436,038 |
| 2023-01-27 | 139.50 | 140.50 | 139.00 | 140.50 | 746,244 |
| 2023-01-26 | 139.00 | 141.00 | 139.00 | 141.00 | 678,713 |
| 2023-01-25 | 140.00 | 141.00 | 140.00 | 141.00 | 774,918 |
| 2023-01-24 | 140.00 | 140.00 | 139.00 | 139.00 | 327,282 |
| 2023-01-23 | 137.50 | 140.00 | 137.50 | 139.50 | 374,200 |
| 2023-01-20 | 137.00 | 139.50 | 137.00 | 139.00 | 1,030,578 |
| 2023-01-19 | 137.00 | 139.00 | 137.00 | 137.00 | 418,904 |
| 2023-01-18 | 138.50 | 138.50 | 137.00 | 138.00 | 368,916 |
| 2023-01-17 | 138.50 | 140.00 | 138.00 | 139.00 | 814,748 |
| 2023-01-16 | 137.50 | 138.50 | 137.50 | 138.00 | 1,608,807 |
| 2023-01-13 | 138.00 | 138.50 | 137.00 | 137.00 | 433,836 |
| 2023-01-12 | 137.50 | 139.50 | 137.00 | 138.50 | 412,230 |
| 2023-01-11 | 137.00 | 139.00 | 136.50 | 137.50 | 388,646 |
| 2023-01-10 | 136.50 | 137.00 | 136.00 | 136.50 | 1,476,000 |
| 2023-01-09 | 137.50 | 137.50 | 135.50 | 136.00 | 1,080,342 |
| 2023-01-06 | 135.50 | 138.50 | 135.50 | 138.50 | 1,513,310 |
| 2023-01-05 | 137.50 | 137.50 | 136.00 | 136.50 | 1,259,073 |
| 2023-01-04 | 136.50 | 137.50 | 136.00 | 137.00 | 1,141,980 |
| 2023-01-03 | 136.00 | 137.00 | 135.50 | 136.00 | 2,646,378 |
| 2023-01-02 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-12-30 | 135.50 | 136.00 | 135.50 | 136.00 | 95,229 |
| 2022-12-29 | 138.00 | 138.00 | 136.50 | 137.00 | 199,864 |
| 2022-12-28 | 137.50 | 137.50 | 137.00 | 137.00 | 211,015 |
| 2022-12-27 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-12-26 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-12-23 | 137.50 | 137.50 | 137.50 | 137.50 | 140,515 |
| 2022-12-22 | 136.50 | 137.00 | 135.50 | 136.00 | 421,680 |
| 2022-12-21 | 136.00 | 136.50 | 135.50 | 136.50 | 958,441 |
| 2022-12-20 | 136.00 | 136.00 | 135.50 | 135.50 | 546,723 |
| 2022-12-19 | 135.00 | 137.00 | 134.00 | 136.00 | 393,801 |
| 2022-12-16 | 135.50 | 135.50 | 133.50 | 133.50 | 1,006,061 |
| 2022-12-15 | 135.50 | 136.00 | 134.50 | 135.50 | 660,869 |
| 2022-12-14 | 136.50 | 136.50 | 135.50 | 135.50 | 604,425 |
| 2022-12-13 | 136.50 | 136.50 | 136.00 | 136.00 | 1,164,763 |
| 2022-12-12 | 136.00 | 136.50 | 135.00 | 136.50 | 745,762 |
| 2022-12-09 | 136.50 | 136.50 | 136.00 | 136.00 | 451,089 |
| 2022-12-08 | 137.00 | 138.00 | 136.00 | 136.00 | 307,638 |
| 2022-12-07 | 136.00 | 137.00 | 135.50 | 136.00 | 1,019,827 |
| 2022-12-06 | 137.00 | 137.00 | 135.50 | 135.50 | 337,051 |
| 2022-12-05 | 138.50 | 138.50 | 136.50 | 137.00 | 375,042 |
| 2022-12-02 | 139.00 | 139.50 | 137.50 | 137.50 | 601,731 |
| 2022-12-01 | 137.50 | 140.50 | 137.50 | 140.50 | 762,796 |
| 2022-11-30 | 136.50 | 137.50 | 136.00 | 136.50 | 658,736 |
| 2022-11-29 | 135.00 | 136.00 | 135.00 | 135.00 | 272,501 |
| 2022-11-28 | 136.00 | 136.00 | 135.50 | 136.00 | 366,633 |
| 2022-11-25 | 137.00 | 137.50 | 136.00 | 137.50 | 238,675 |
| 2022-11-24 | 137.00 | 137.00 | 137.00 | 137.00 | 470,693 |
| 2022-11-23 | 138.50 | 138.50 | 137.00 | 137.00 | 2,115,819 |
| 2022-11-22 | 140.00 | 140.00 | 138.00 | 138.00 | 2,035,036 |
| 2022-11-21 | 135.00 | 140.50 | 135.00 | 138.50 | 1,212,426 |
| 2022-11-18 | 133.50 | 135.50 | 133.50 | 135.50 | 1,099,426 |
| 2022-11-17 | 130.00 | 133.50 | 128.50 | 133.50 | 7,263,271 |
| 2022-11-16 | 130.00 | 131.00 | 128.00 | 131.00 | 1,516,569 |
| 2022-11-15 | 133.00 | 133.00 | 130.50 | 132.00 | 1,063,002 |
| 2022-11-14 | 134.50 | 135.50 | 133.00 | 135.50 | 1,191,150 |
| 2022-11-11 | 137.50 | 139.50 | 135.00 | 137.50 | 1,602,523 |
| 2022-11-10 | 131.50 | 137.00 | 131.00 | 137.00 | 692,869 |
| 2022-11-09 | 131.50 | 132.00 | 130.50 | 130.50 | 688,308 |
| 2022-11-08 | 132.50 | 132.50 | 131.50 | 131.50 | 478,034 |
| 2022-11-07 | 130.00 | 132.50 | 130.00 | 132.50 | 448,906 |
| 2022-11-04 | 131.00 | 131.50 | 129.00 | 130.00 | 727,653 |
| 2022-11-03 | 131.00 | 132.50 | 131.00 | 132.50 | 345,261 |
| 2022-11-02 | 131.50 | 132.50 | 131.00 | 132.50 | 397,411 |
| 2022-11-01 | 131.50 | 131.50 | 131.00 | 131.50 | 1,638,826 |
| 2022-10-31 | 134.50 | 134.50 | 129.50 | 131.00 | 549,295 |
| 2022-10-28 | 131.50 | 134.50 | 130.00 | 132.00 | 585,395 |
| 2022-10-27 | 132.00 | 134.00 | 132.00 | 132.50 | 681,762 |
| 2022-10-26 | 132.50 | 134.50 | 131.00 | 134.00 | 861,470 |
| 2022-10-25 | 130.00 | 142.50 | 129.50 | 134.50 | 1,165,407 |
| 2022-10-24 | 128.50 | 133.00 | 128.50 | 129.50 | 1,075,491 |
| 2022-10-21 | 126.00 | 130.00 | 126.00 | 130.00 | 806,287 |
| 2022-10-20 | 124.00 | 127.50 | 122.00 | 126.50 | 1,172,283 |
| 2022-10-19 | 124.50 | 124.50 | 121.50 | 121.50 | 439,715 |
| 2022-10-18 | 128.00 | 128.00 | 125.00 | 126.00 | 524,794 |
| 2022-10-17 | 126.00 | 129.00 | 125.50 | 127.00 | 1,440,362 |
| 2022-10-14 | 121.50 | 128.50 | 121.50 | 125.50 | 2,136,318 |
| 2022-10-13 | 117.50 | 123.50 | 117.50 | 121.00 | 1,247,719 |
| 2022-10-12 | 120.50 | 125.00 | 116.00 | 120.00 | 2,238,781 |
| 2022-10-11 | 124.00 | 125.00 | 121.00 | 121.00 | 846,283 |
| 2022-10-10 | 133.00 | 133.00 | 124.00 | 124.50 | 4,121,533 |
| 2022-10-07 | 134.00 | 136.00 | 133.00 | 134.50 | 745,422 |
| 2022-10-06 | 134.00 | 134.00 | 130.50 | 133.00 | 1,485,106 |
| 2022-10-05 | 137.50 | 137.50 | 133.50 | 134.00 | 911,097 |
| 2022-10-04 | 137.50 | 139.00 | 136.50 | 139.00 | 1,507,834 |
| 2022-10-03 | 135.50 | 139.00 | 133.00 | 137.00 | 1,198,232 |
| 2022-09-30 | 128.00 | 139.50 | 128.00 | 139.00 | 2,546,431 |
| 2022-09-29 | 126.00 | 130.00 | 124.50 | 129.00 | 1,902,367 |
| 2022-09-28 | 122.00 | 127.50 | 115.00 | 126.00 | 2,560,214 |
| 2022-09-27 | 131.50 | 131.50 | 121.00 | 121.00 | 2,408,850 |
| 2022-09-26 | 139.00 | 140.50 | 129.00 | 129.00 | 3,836,321 |
| 2022-09-23 | 143.50 | 144.00 | 138.00 | 139.00 | 1,557,205 |
| 2022-09-22 | 145.50 | 145.50 | 143.50 | 143.50 | 429,638 |
| 2022-09-21 | 145.00 | 146.50 | 144.50 | 146.50 | 659,635 |
| 2022-09-20 | 146.00 | 146.00 | 143.00 | 143.00 | 1,579,026 |
| 2022-09-19 | 144.50 | 144.50 | 144.50 | 144.50 | 0 |
| 2022-09-16 | 144.50 | 146.00 | 144.50 | 144.50 | 15,588,449 |
| 2022-09-15 | 142.00 | 147.00 | 142.00 | 143.50 | 1,026,501 |
| 2022-09-14 | 137.50 | 142.00 | 137.00 | 141.50 | 2,063,711 |
| 2022-09-13 | 140.00 | 140.00 | 137.50 | 138.00 | 1,043,956 |
| 2022-09-12 | 140.00 | 140.50 | 138.50 | 138.50 | 716,399 |
| 2022-09-09 | 139.50 | 139.50 | 139.50 | 139.50 | 193,812 |
| 2022-09-08 | 140.00 | 140.00 | 138.50 | 140.00 | 639,735 |
| 2022-09-07 | 142.00 | 142.00 | 140.00 | 140.00 | 503,166 |
| 2022-09-06 | 143.00 | 143.00 | 142.00 | 142.00 | 440,385 |
| 2022-09-05 | 143.00 | 143.00 | 141.50 | 141.50 | 967,969 |
| 2022-09-02 | 143.00 | 144.00 | 143.00 | 143.00 | 598,587 |
| 2022-09-01 | 143.50 | 143.50 | 142.50 | 143.00 | 629,784 |
| 2022-08-31 | 141.00 | 143.50 | 141.00 | 143.50 | 1,389,929 |
| 2022-08-30 | 138.00 | 141.00 | 137.00 | 140.00 | 1,909,953 |
| 2022-08-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2022-08-26 | 138.50 | 138.50 | 138.00 | 138.00 | 772,057 |
| 2022-08-25 | 138.00 | 138.00 | 138.00 | 138.00 | 1,289,369 |
| 2022-08-24 | 139.00 | 139.00 | 137.50 | 137.50 | 1,197,534 |
| 2022-08-23 | 139.00 | 139.00 | 137.50 | 138.00 | 1,128,441 |
| 2022-08-22 | 135.50 | 140.50 | 135.50 | 137.50 | 2,676,858 |
| 2022-08-19 | 134.00 | 134.50 | 133.50 | 134.50 | 328,441 |
| 2022-08-18 | 134.50 | 134.50 | 132.00 | 132.00 | 705,220 |
| 2022-08-17 | 134.00 | 134.00 | 134.00 | 134.00 | 209,997 |
| 2022-08-16 | 134.50 | 135.00 | 134.00 | 135.00 | 984,998 |
| 2022-08-15 | 134.00 | 134.00 | 133.50 | 134.00 | 901,131 |
| 2022-08-12 | 136.00 | 136.00 | 133.50 | 133.50 | 644,845 |
| 2022-08-11 | 136.50 | 136.50 | 134.00 | 134.00 | 831,804 |
| 2022-08-10 | 137.00 | 137.50 | 136.00 | 137.50 | 796,970 |
| 2022-08-09 | 137.00 | 137.50 | 136.50 | 136.50 | 560,718 |
| 2022-08-08 | 137.00 | 137.00 | 136.00 | 136.00 | 837,861 |
| 2022-08-05 | 136.50 | 137.00 | 136.50 | 136.50 | 556,838 |
| 2022-08-04 | 134.00 | 137.00 | 134.00 | 137.00 | 2,871,268 |
| 2022-08-03 | 134.50 | 135.00 | 134.00 | 134.00 | 405,995 |
| 2022-08-02 | 135.00 | 135.00 | 134.00 | 134.00 | 1,530,204 |
| 2022-08-01 | 135.00 | 135.00 | 134.50 | 134.50 | 523,884 |
| 2022-07-29 | 133.50 | 135.00 | 133.50 | 135.00 | 552,432 |
| 2022-07-28 | 134.00 | 135.00 | 133.50 | 135.00 | 611,471 |
| 2022-07-27 | 134.50 | 134.50 | 133.50 | 133.50 | 328,492 |
| 2022-07-26 | 134.00 | 134.50 | 133.00 | 134.50 | 681,705 |
| 2022-07-25 | 132.00 | 134.00 | 132.00 | 134.00 | 681,208 |
| 2022-07-22 | 132.50 | 132.50 | 132.50 | 132.50 | 656,050 |
| 2022-07-21 | 133.00 | 133.00 | 132.50 | 133.00 | 3,266,344 |
| 2022-07-20 | 133.00 | 133.00 | 132.00 | 132.00 | 941,473 |
| 2022-07-19 | 131.50 | 133.00 | 131.50 | 132.00 | 408,845 |
| 2022-07-18 | 131.50 | 132.50 | 131.00 | 131.50 | 240,622 |
| 2022-07-15 | 131.50 | 132.00 | 130.50 | 132.00 | 1,609,788 |
| 2022-07-14 | 130.50 | 131.00 | 130.50 | 131.00 | 812,624 |
| 2022-07-13 | 131.00 | 132.00 | 130.50 | 130.50 | 1,428,866 |
| 2022-07-12 | 131.00 | 131.50 | 131.00 | 131.00 | 1,459,507 |
| 2022-07-11 | 131.00 | 131.50 | 131.00 | 131.00 | 2,692,842 |
| 2022-07-08 | 131.00 | 131.50 | 131.00 | 131.00 | 433,730 |
| 2022-07-07 | 131.00 | 131.00 | 131.00 | 131.00 | 194,405 |
| 2022-07-06 | 132.00 | 132.00 | 131.00 | 131.00 | 681,567 |
| 2022-07-05 | 131.00 | 132.00 | 131.00 | 131.50 | 1,170,267 |
| 2022-07-04 | 131.00 | 131.50 | 131.00 | 131.50 | 631,290 |
| 2022-07-01 | 131.50 | 131.50 | 131.00 | 131.50 | 714,223 |
| 2022-06-30 | 131.50 | 131.50 | 131.00 | 131.00 | 717,329 |
| 2022-06-29 | 131.00 | 132.00 | 131.00 | 132.00 | 117,423 |
| 2022-06-28 | 131.00 | 131.50 | 131.00 | 131.00 | 1,199,180 |
| 2022-06-27 | 132.00 | 132.00 | 131.00 | 132.00 | 554,907 |
| 2022-06-24 | 131.00 | 132.00 | 130.50 | 132.00 | 365,267 |
| 2022-06-23 | 131.00 | 131.00 | 131.00 | 131.00 | 756,592 |
| 2022-06-22 | 133.00 | 133.00 | 130.00 | 130.00 | 464,295 |
| 2022-06-21 | 132.00 | 132.00 | 130.00 | 131.00 | 1,012,073 |
| 2022-06-20 | 131.00 | 132.50 | 131.00 | 132.50 | 188,873 |
| 2022-06-17 | 132.50 | 132.50 | 131.00 | 132.00 | 587,867 |
| 2022-06-16 | 132.50 | 132.50 | 131.50 | 131.50 | 622,948 |
| 2022-06-15 | 131.50 | 131.50 | 131.50 | 131.50 | 1,307,085 |
| 2022-06-14 | 132.00 | 132.50 | 131.50 | 131.50 | 1,167,901 |
| 2022-06-13 | 132.50 | 132.50 | 131.50 | 132.00 | 1,645,411 |
| 2022-06-10 | 131.50 | 131.50 | 131.00 | 131.00 | 2,073,649 |
| 2022-06-09 | 131.50 | 131.50 | 131.50 | 131.50 | 1,690,268 |
| 2022-06-08 | 131.50 | 131.50 | 131.00 | 131.00 | 4,422,045 |
| 2022-06-07 | 132.00 | 132.00 | 131.00 | 131.50 | 1,636,353 |
| 2022-06-06 | 132.00 | 132.00 | 131.00 | 131.50 | 479,358 |
| 2022-06-03 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-06-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-06-01 | 131.50 | 131.50 | 130.00 | 131.00 | 4,849,887 |
| 2022-05-31 | 131.00 | 131.00 | 130.00 | 130.00 | 452,232 |
| 2022-05-30 | 130.50 | 130.50 | 130.00 | 130.00 | 853,294 |
| 2022-05-27 | 130.00 | 131.00 | 130.00 | 131.00 | 881,414 |
| 2022-05-26 | 131.00 | 131.00 | 130.00 | 130.50 | 1,866,645 |
| 2022-05-25 | 130.50 | 131.00 | 130.50 | 130.50 | 2,188,004 |
| 2022-05-24 | 133.50 | 133.50 | 130.00 | 130.00 | 9,995,850 |
| 2022-05-23 | 133.00 | 133.50 | 133.00 | 133.50 | 1,447,077 |
| 2022-05-20 | 132.00 | 133.00 | 132.00 | 133.00 | 1,017,552 |
| 2022-05-19 | 132.50 | 132.50 | 131.50 | 131.50 | 973,857 |
| 2022-05-18 | 132.00 | 133.00 | 132.00 | 133.00 | 370,597 |
| 2022-05-17 | 133.00 | 133.00 | 132.00 | 132.00 | 482,424 |
| 2022-05-16 | 132.50 | 133.00 | 132.50 | 133.00 | 1,890,080 |
| 2022-05-13 | 133.00 | 133.00 | 132.50 | 133.00 | 1,015,758 |
| 2022-05-12 | 133.50 | 133.50 | 132.50 | 133.00 | 1,327,964 |
| 2022-05-11 | 135.00 | 135.50 | 134.00 | 134.50 | 2,331,485 |
| 2022-05-10 | 136.50 | 138.50 | 136.50 | 138.00 | 562,818 |
| 2022-05-09 | 135.50 | 137.50 | 135.50 | 137.00 | 611,891 |
| 2022-05-06 | 135.00 | 136.50 | 135.00 | 136.00 | 924,201 |
| 2022-05-05 | 135.00 | 136.00 | 135.00 | 136.00 | 730,566 |
| 2022-05-04 | 137.00 | 137.00 | 134.50 | 134.50 | 2,150,353 |
| 2022-05-03 | 134.00 | 138.50 | 134.00 | 137.00 | 2,338,437 |
| 2022-05-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-04-29 | 135.00 | 135.00 | 133.00 | 133.00 | 873,451 |
| 2022-04-28 | 134.50 | 134.50 | 134.00 | 134.50 | 1,144,751 |
| 2022-04-27 | 133.00 | 134.50 | 133.00 | 134.00 | 1,120,892 |
| 2022-04-26 | 133.50 | 133.50 | 133.00 | 133.00 | 348,457 |
| 2022-04-25 | 134.00 | 134.00 | 132.00 | 132.50 | 1,131,120 |
| 2022-04-22 | 134.00 | 134.50 | 131.00 | 134.50 | 672,262 |
| 2022-04-21 | 133.00 | 135.00 | 133.00 | 134.00 | 2,453,846 |
| 2022-04-20 | 133.50 | 134.00 | 133.50 | 133.75 | 828,150 |
| 2022-04-19 | 132.50 | 133.00 | 132.50 | 132.50 | 429,880 |
| 2022-04-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-04-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-04-14 | 132.50 | 132.50 | 132.50 | 132.50 | 461,163 |
| 2022-04-13 | 133.50 | 133.50 | 133.00 | 133.50 | 797,174 |
| 2022-04-12 | 134.00 | 134.50 | 133.50 | 133.50 | 1,078,853 |
| 2022-04-11 | 134.50 | 134.50 | 133.50 | 133.50 | 610,593 |
| 2022-04-08 | 133.50 | 134.50 | 133.50 | 133.50 | 1,120,961 |
| 2022-04-07 | 133.50 | 133.50 | 132.50 | 133.00 | 666,583 |
| 2022-04-06 | 132.50 | 133.50 | 132.00 | 133.50 | 1,404,254 |
| 2022-04-05 | 131.50 | 133.50 | 131.50 | 132.50 | 1,086,769 |
| 2022-04-04 | 131.00 | 132.00 | 131.00 | 132.00 | 720,931 |
| 2022-04-01 | 131.50 | 132.00 | 131.00 | 131.50 | 727,269 |
| 2022-03-31 | 129.80 | 132.20 | 129.80 | 131.80 | 2,136,464 |
| 2022-03-30 | 129.80 | 129.80 | 128.60 | 128.60 | 370,861 |
| 2022-03-29 | 129.60 | 129.60 | 128.00 | 129.60 | 1,193,451 |
| 2022-03-28 | 129.40 | 129.60 | 127.60 | 129.10 | 716,467 |
| 2022-03-25 | 129.80 | 130.20 | 129.60 | 129.60 | 513,712 |
| 2022-03-24 | 131.00 | 131.00 | 130.00 | 130.40 | 326,435 |
| 2022-03-23 | 129.40 | 131.00 | 129.40 | 130.60 | 2,581,343 |
| 2022-03-22 | 129.00 | 129.80 | 128.80 | 129.20 | 516,017 |
| 2022-03-21 | 129.00 | 129.40 | 129.00 | 129.20 | 355,246 |
| 2022-03-18 | 129.00 | 130.00 | 129.00 | 129.00 | 1,625,927 |
| 2022-03-17 | 129.80 | 129.80 | 127.80 | 129.00 | 396,738 |
| 2022-03-16 | 128.60 | 130.20 | 128.60 | 129.90 | 1,331,765 |
| 2022-03-15 | 128.80 | 128.80 | 127.80 | 128.40 | 633,539 |
| 2022-03-14 | 129.40 | 129.60 | 127.80 | 128.50 | 1,030,313 |
| 2022-03-11 | 130.80 | 130.80 | 129.40 | 129.40 | 1,057,835 |
| 2022-03-10 | 131.90 | 132.60 | 129.60 | 129.60 | 4,690,518 |
| 2022-03-09 | 131.00 | 133.20 | 131.00 | 132.00 | 3,035,279 |
| 2022-03-08 | 128.60 | 130.80 | 128.40 | 130.40 | 1,982,445 |
| 2022-03-07 | 127.40 | 128.80 | 127.40 | 128.60 | 1,125,582 |
| 2022-03-04 | 128.20 | 128.40 | 124.80 | 127.60 | 925,051 |
| 2022-03-03 | 128.80 | 129.60 | 128.80 | 129.00 | 759,354 |
| 2022-03-02 | 125.00 | 129.80 | 125.00 | 128.80 | 1,602,074 |
| 2022-03-01 | 122.80 | 124.60 | 122.80 | 124.60 | 5,753,401 |
| 2022-02-28 | 121.80 | 123.00 | 121.80 | 122.60 | 1,002,687 |
| 2022-02-25 | 122.60 | 122.60 | 121.60 | 122.00 | 921,815 |
| 2022-02-24 | 121.20 | 122.00 | 120.80 | 122.00 | 896,932 |
| 2022-02-23 | 122.00 | 122.00 | 121.60 | 122.00 | 482,862 |
| 2022-02-22 | 121.00 | 123.60 | 120.60 | 122.40 | 918,927 |
| 2022-02-21 | 121.20 | 122.20 | 121.20 | 121.60 | 716,185 |
| 2022-02-18 | 121.80 | 122.00 | 121.20 | 122.00 | 331,244 |
| 2022-02-17 | 121.20 | 122.00 | 121.20 | 122.00 | 608,961 |
| 2022-02-16 | 122.00 | 122.00 | 122.00 | 121.50 | 746,638 |
| 2022-02-15 | 121.20 | 122.00 | 121.20 | 122.00 | 1,101,683 |
| 2022-02-14 | 121.00 | 122.00 | 121.00 | 121.00 | 1,419,600 |
| 2022-02-11 | 121.20 | 121.40 | 121.20 | 121.40 | 1,041,542 |
| 2022-02-10 | 121.80 | 121.80 | 121.00 | 121.40 | 884,896 |
| 2022-02-09 | 123.60 | 123.80 | 122.40 | 123.20 | 1,057,823 |
| 2022-02-08 | 124.00 | 124.00 | 123.20 | 122.80 | 440,264 |
| 2022-02-07 | 124.00 | 124.20 | 122.80 | 122.80 | 433,160 |
| 2022-02-04 | 123.80 | 123.80 | 123.80 | 123.80 | 514,732 |
| 2022-02-03 | 123.40 | 124.20 | 123.40 | 124.00 | 248,752 |
| 2022-02-02 | 124.20 | 124.20 | 123.40 | 123.40 | 4,575,001 |
| 2022-02-01 | 123.20 | 123.20 | 123.20 | 123.20 | 565,365 |
| 2022-01-31 | 123.40 | 123.80 | 123.40 | 123.80 | 758,129 |
| 2022-01-28 | 123.60 | 123.80 | 123.20 | 123.20 | 406,595 |
| 2022-01-27 | 123.60 | 123.80 | 123.60 | 123.60 | 525,214 |
| 2022-01-26 | 124.00 | 125.20 | 124.00 | 125.20 | 1,133,398 |
| 2022-01-25 | 124.00 | 124.00 | 123.60 | 124.00 | 509,933 |
| 2022-01-24 | 124.80 | 125.20 | 124.00 | 124.00 | 688,316 |
| 2022-01-21 | 124.20 | 125.00 | 123.60 | 123.60 | 455,096 |
| 2022-01-20 | 124.60 | 124.60 | 124.00 | 124.00 | 441,133 |
| 2022-01-19 | 125.60 | 125.60 | 124.80 | 124.80 | 272,864 |
| 2022-01-18 | 124.80 | 125.60 | 124.60 | 125.60 | 378,707 |
| 2022-01-17 | 125.00 | 126.00 | 124.60 | 125.00 | 287,483 |
| 2022-01-14 | 125.40 | 125.40 | 124.80 | 125.40 | 486,154 |
| 2022-01-13 | 127.00 | 127.00 | 125.20 | 125.20 | 724,659 |
| 2022-01-12 | 126.20 | 126.40 | 125.60 | 125.60 | 267,729 |
| 2022-01-11 | 124.40 | 127.00 | 124.40 | 126.00 | 484,921 |
| 2022-01-10 | 125.20 | 125.60 | 124.80 | 125.00 | 257,497 |
| 2022-01-07 | 124.60 | 125.20 | 124.40 | 125.20 | 273,858 |
| 2022-01-06 | 125.00 | 125.20 | 124.40 | 125.00 | 229,680 |
| 2022-01-05 | 125.40 | 125.60 | 125.40 | 125.60 | 293,683 |
| 2022-01-04 | 124.00 | 125.40 | 124.00 | 125.40 | 551,519 |
| 2022-01-03 | 124.30 | 124.30 | 124.30 | 124.30 | 0 |
| 2021-12-31 | 124.60 | 124.60 | 124.60 | 124.30 | 100,412 |
| 2021-12-30 | 124.60 | 124.60 | 123.80 | 123.80 | 254,861 |
| 2021-12-29 | 123.60 | 125.20 | 123.60 | 125.20 | 397,019 |
| 2021-12-28 | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 2021-12-27 | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 2021-12-24 | 123.20 | 123.60 | 122.80 | 123.20 | 110,149 |
| 2021-12-23 | 123.20 | 123.40 | 122.60 | 122.60 | 669,622 |
| 2021-12-22 | 122.20 | 123.20 | 122.20 | 122.60 | 914,571 |
| 2021-12-21 | 121.20 | 122.00 | 121.20 | 122.00 | 154,420 |
| 2021-12-20 | 121.00 | 121.80 | 121.00 | 121.00 | 818,070 |
| 2021-12-17 | 120.60 | 121.80 | 120.60 | 121.80 | 936,939 |
| 2021-12-16 | 120.00 | 120.80 | 120.00 | 120.40 | 497,530 |
| 2021-12-15 | 120.20 | 120.20 | 120.20 | 120.20 | 420,586 |
| 2021-12-14 | 120.20 | 120.20 | 119.00 | 120.00 | 507,727 |
| 2021-12-13 | 120.40 | 120.40 | 120.40 | 120.40 | 173,234 |
| 2021-12-10 | 119.80 | 121.00 | 119.80 | 120.00 | 460,286 |
| 2021-12-09 | 119.80 | 119.80 | 119.00 | 119.80 | 409,056 |
| 2021-12-08 | 119.80 | 120.40 | 119.80 | 120.40 | 525,027 |
| 2021-12-07 | 120.60 | 120.60 | 119.60 | 119.60 | 721,914 |
| 2021-12-06 | 121.20 | 121.20 | 120.40 | 121.00 | 575,829 |
| 2021-12-03 | 120.80 | 121.00 | 120.60 | 121.00 | 471,801 |
| 2021-12-02 | 121.00 | 121.00 | 120.60 | 120.80 | 1,406,798 |
| 2021-12-01 | 121.00 | 121.00 | 120.40 | 121.00 | 437,598 |
| 2021-11-30 | 120.60 | 121.00 | 120.60 | 121.00 | 1,375,842 |
| 2021-11-29 | 120.80 | 121.00 | 120.60 | 121.00 | 405,432 |
| 2021-11-26 | 121.80 | 122.00 | 121.00 | 121.00 | 322,713 |
| 2021-11-25 | 121.40 | 121.80 | 121.00 | 121.60 | 838,220 |
| 2021-11-24 | 121.00 | 121.40 | 121.00 | 121.00 | 206,943 |
| 2021-11-23 | 121.00 | 121.00 | 121.00 | 121.00 | 561,491 |
| 2021-11-22 | 121.00 | 121.40 | 121.00 | 121.40 | 547,080 |
| 2021-11-19 | 121.20 | 121.20 | 121.00 | 121.00 | 526,702 |
| 2021-11-18 | 121.20 | 121.80 | 121.00 | 121.00 | 1,009,998 |
| 2021-11-17 | 122.40 | 122.40 | 121.20 | 121.20 | 446,647 |
| 2021-11-16 | 122.40 | 122.40 | 122.40 | 122.40 | 177,106 |
| 2021-11-15 | 122.00 | 122.00 | 122.00 | 122.00 | 244,304 |
| 2021-11-12 | 122.60 | 122.60 | 122.20 | 122.40 | 507,346 |
| 2021-11-11 | 122.20 | 122.40 | 122.20 | 122.40 | 516,032 |
| 2021-11-10 | 122.20 | 122.20 | 122.00 | 122.20 | 395,278 |
| 2021-11-09 | 122.60 | 122.60 | 122.20 | 122.20 | 490,711 |
| 2021-11-08 | 123.00 | 123.00 | 122.20 | 122.20 | 318,350 |
| 2021-11-05 | 122.60 | 123.00 | 122.40 | 122.40 | 471,778 |
| 2021-11-04 | 122.20 | 122.80 | 122.20 | 122.80 | 214,407 |
| 2021-11-03 | 122.60 | 122.60 | 122.00 | 122.40 | 486,498 |
| 2021-11-02 | 122.00 | 122.00 | 122.00 | 122.00 | 690,510 |
| 2021-11-01 | 122.40 | 122.60 | 121.40 | 122.60 | 1,098,698 |
| 2021-10-29 | 122.00 | 122.20 | 122.00 | 122.20 | 582,455 |
| 2021-10-28 | 122.60 | 122.60 | 122.00 | 122.20 | 2,287,234 |
| 2021-10-27 | 122.80 | 122.80 | 122.00 | 122.60 | 1,363,949 |
| 2021-10-26 | 122.40 | 122.80 | 122.40 | 122.80 | 439,647 |
| 2021-10-25 | 123.80 | 123.80 | 122.60 | 122.60 | 534,962 |
| 2021-10-22 | 123.40 | 123.40 | 122.60 | 122.80 | 458,712 |
| 2021-10-21 | 123.40 | 123.40 | 122.80 | 122.80 | 330,833 |
| 2021-10-20 | 123.60 | 124.00 | 123.00 | 123.20 | 649,794 |
| 2021-10-19 | 123.80 | 123.80 | 123.00 | 123.00 | 452,477 |
| 2021-10-18 | 124.00 | 124.00 | 123.60 | 123.60 | 577,589 |
| 2021-10-15 | 124.20 | 124.20 | 123.80 | 123.80 | 344,906 |
| 2021-10-14 | 124.00 | 124.60 | 123.40 | 124.00 | 451,859 |
| 2021-10-13 | 125.60 | 125.60 | 125.00 | 125.00 | 774,316 |
| 2021-10-12 | 125.40 | 125.40 | 125.40 | 125.40 | 678,626 |
| 2021-10-11 | 125.60 | 125.60 | 125.20 | 125.40 | 917,182 |
| 2021-10-08 | 124.80 | 125.00 | 124.80 | 125.00 | 581,395 |
| 2021-10-07 | 123.60 | 124.80 | 123.60 | 124.30 | 473,565 |
| 2021-10-06 | 123.40 | 123.40 | 122.60 | 123.20 | 748,308 |
| 2021-10-05 | 122.80 | 122.80 | 122.60 | 122.60 | 1,385,291 |
| 2021-10-04 | 123.60 | 124.00 | 122.20 | 122.60 | 1,630,726 |
| 2021-10-01 | 123.20 | 123.20 | 122.40 | 122.40 | 311,095 |
| 2021-09-30 | 124.60 | 124.60 | 123.40 | 123.40 | 326,059 |
| 2021-09-29 | 124.60 | 124.60 | 124.00 | 124.00 | 337,027 |
| 2021-09-28 | 124.80 | 125.40 | 124.40 | 124.80 | 408,848 |
| 2021-09-27 | 125.00 | 125.20 | 124.80 | 125.20 | 460,720 |
| 2021-09-24 | 125.60 | 125.60 | 125.00 | 125.00 | 197,903 |
| 2021-09-23 | 125.00 | 125.40 | 125.00 | 125.40 | 531,231 |
| 2021-09-22 | 125.20 | 125.40 | 124.60 | 124.60 | 241,448 |
| 2021-09-21 | 125.00 | 125.40 | 124.60 | 125.40 | 297,924 |
| 2021-09-20 | 125.00 | 125.80 | 125.00 | 125.80 | 172,868 |
| 2021-09-17 | 125.80 | 125.80 | 122.80 | 122.80 | 192,829 |
| 2021-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | 482,610 |
| 2021-09-15 | 125.40 | 126.00 | 124.40 | 124.40 | 447,655 |
| 2021-09-14 | 124.40 | 124.60 | 124.40 | 124.40 | 240,484 |
| 2021-09-13 | 124.20 | 124.20 | 124.20 | 124.20 | 182,494 |
| 2021-09-10 | 124.80 | 124.80 | 124.60 | 124.60 | 162,652 |
| 2021-09-09 | 125.60 | 125.60 | 124.80 | 124.80 | 133,999 |
| 2021-09-08 | 125.00 | 125.60 | 124.80 | 125.00 | 221,830 |
| 2021-09-07 | 125.40 | 125.80 | 125.00 | 125.00 | 207,629 |
| 2021-09-06 | 125.40 | 126.00 | 124.80 | 124.80 | 258,578 |
| 2021-09-03 | 124.80 | 125.60 | 124.40 | 124.40 | 289,300 |
| 2021-09-02 | 126.00 | 126.00 | 124.00 | 124.00 | 686,492 |
| 2021-09-01 | 125.80 | 126.20 | 125.00 | 125.00 | 359,153 |
| 2021-08-31 | 125.20 | 126.20 | 125.20 | 125.80 | 558,448 |
| 2021-08-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2021-08-27 | 125.00 | 125.00 | 125.00 | 125.00 | 214,969 |
| 2021-08-26 | 123.00 | 125.00 | 123.00 | 124.80 | 353,197 |
| 2021-08-25 | 122.80 | 123.00 | 122.40 | 123.00 | 257,522 |
| 2021-08-24 | 121.40 | 122.40 | 121.40 | 122.40 | 901,730 |
| 2021-08-23 | 121.20 | 121.20 | 120.20 | 120.20 | 215,405 |
| 2021-08-20 | 121.40 | 121.40 | 121.00 | 121.00 | 253,840 |
| 2021-08-19 | 121.00 | 121.00 | 121.00 | 121.00 | 189,230 |
| 2021-08-18 | 120.80 | 122.00 | 120.80 | 121.20 | 449,346 |
| 2021-08-17 | 118.40 | 121.00 | 118.40 | 119.80 | 1,024,912 |
| 2021-08-16 | 118.40 | 119.40 | 118.00 | 118.00 | 606,251 |
| 2021-08-13 | 120.00 | 120.00 | 117.00 | 117.00 | 368,790 |
| 2021-08-12 | 119.00 | 119.20 | 118.60 | 118.60 | 270,733 |
| 2021-08-11 | 118.40 | 118.40 | 117.00 | 117.80 | 885,829 |
| 2021-08-10 | 118.80 | 119.20 | 118.60 | 118.60 | 519,971 |
| 2021-08-09 | 119.60 | 119.80 | 118.00 | 119.60 | 146,665 |
| 2021-08-06 | 119.40 | 119.60 | 119.40 | 119.60 | 440,093 |
| 2021-08-05 | 119.20 | 119.20 | 118.00 | 119.00 | 186,464 |
| 2021-08-04 | 119.80 | 119.80 | 118.00 | 118.20 | 239,192 |
| 2021-08-03 | 118.40 | 118.40 | 118.40 | 118.40 | 268,080 |
| 2021-08-02 | 119.20 | 119.60 | 118.40 | 118.40 | 513,099 |
| 2021-07-30 | 117.80 | 118.20 | 117.80 | 118.00 | 239,459 |
| 2021-07-29 | 118.40 | 118.40 | 117.80 | 117.80 | 292,065 |
| 2021-07-28 | 118.00 | 118.20 | 118.00 | 118.10 | 1,979,789 |
| 2021-07-27 | 118.00 | 118.40 | 118.00 | 118.40 | 1,244,130 |
| 2021-07-26 | 118.40 | 118.80 | 116.60 | 116.60 | 410,866 |