Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 888.00 | 888.00 | 869.00 | 884.00 | 216,578 |
| 2026-07-23 | 903.00 | 904.00 | 879.00 | 882.00 | 242,242 |
| 2026-07-22 | 872.00 | 908.00 | 871.00 | 908.00 | 342,592 |
| 2026-07-21 | 841.00 | 874.00 | 841.00 | 874.00 | 596,131 |
| 2026-07-20 | 840.00 | 851.00 | 840.00 | 846.00 | 236,716 |
| 2026-07-17 | 840.00 | 842.00 | 827.00 | 842.00 | 365,861 |
| 2026-07-16 | 867.00 | 867.00 | 845.00 | 853.00 | 369,838 |
| 2026-07-15 | 897.00 | 898.00 | 863.00 | 864.00 | 379,413 |
| 2026-07-14 | 884.00 | 902.00 | 871.00 | 896.00 | 383,867 |
| 2026-07-13 | 880.00 | 885.00 | 874.00 | 875.00 | 201,489 |
| 2026-07-10 | 877.00 | 895.00 | 877.00 | 886.00 | 380,444 |
| 2026-07-09 | 879.00 | 888.00 | 858.00 | 878.00 | 1,567,536 |
| 2026-07-08 | 894.00 | 894.00 | 857.00 | 863.00 | 525,290 |
| 2026-07-07 | 923.00 | 923.00 | 891.00 | 894.00 | 231,454 |
| 2026-07-06 | 930.00 | 934.00 | 914.00 | 921.00 | 231,335 |
| 2026-07-03 | 918.00 | 929.00 | 918.00 | 929.00 | 196,262 |
| 2026-07-02 | 900.00 | 918.00 | 892.00 | 909.00 | 311,033 |
| 2026-07-01 | 901.00 | 915.00 | 896.00 | 913.00 | 365,864 |
| 2026-06-30 | 896.00 | 912.00 | 896.00 | 901.00 | 278,130 |
| 2026-06-29 | 928.00 | 928.00 | 895.00 | 895.00 | 306,116 |
| 2026-06-26 | 926.00 | 928.00 | 904.00 | 921.00 | 332,929 |
| 2026-06-25 | 912.00 | 930.00 | 905.00 | 916.00 | 672,023 |
| 2026-06-24 | 935.00 | 942.00 | 900.00 | 915.00 | 447,208 |
| 2026-06-23 | 950.00 | 950.00 | 920.00 | 936.00 | 425,924 |
| 2026-06-22 | 978.00 | 980.00 | 962.00 | 967.00 | 219,638 |
| 2026-06-19 | 1,008.00 | 1,008.00 | 965.00 | 970.00 | 409,227 |
| 2026-06-18 | 1,030.00 | 1,030.00 | 989.00 | 989.00 | 631,062 |
| 2026-06-17 | 1,020.00 | 1,040.00 | 1,014.00 | 1,034.00 | 412,670 |
| 2026-06-16 | 1,016.00 | 1,038.00 | 1,016.00 | 1,020.00 | 508,693 |
| 2026-06-15 | 1,010.00 | 1,024.00 | 1,010.00 | 1,020.00 | 747,671 |
| 2026-06-12 | 949.00 | 980.00 | 949.00 | 976.00 | 325,339 |
| 2026-06-11 | 910.00 | 934.00 | 900.00 | 929.00 | 468,292 |
| 2026-06-10 | 937.00 | 937.00 | 907.00 | 910.00 | 402,165 |
| 2026-06-09 | 960.00 | 961.00 | 922.00 | 922.00 | 210,482 |
| 2026-06-08 | 961.00 | 961.00 | 938.00 | 960.00 | 261,401 |
| 2026-06-05 | 1,010.00 | 1,026.00 | 960.00 | 960.00 | 504,852 |
| 2026-06-04 | 1,006.00 | 1,026.00 | 992.00 | 1,020.00 | 284,100 |
| 2026-06-03 | 1,028.00 | 1,036.00 | 1,010.00 | 1,016.00 | 239,978 |
| 2026-06-02 | 999.00 | 1,038.00 | 999.00 | 1,038.00 | 476,104 |
| 2026-06-01 | 1,008.00 | 1,010.00 | 981.00 | 993.00 | 354,106 |
| 2026-05-29 | 1,000.00 | 1,018.00 | 996.00 | 1,004.00 | 322,544 |
| 2026-05-28 | 981.00 | 992.00 | 970.00 | 992.00 | 264,190 |
| 2026-05-27 | 999.00 | 1,006.00 | 978.00 | 986.00 | 448,851 |
| 2026-05-26 | 970.00 | 1,004.00 | 970.00 | 994.00 | 282,898 |
| 2026-05-25 | 962.00 | 962.00 | 962.00 | 962.00 | 0 |
| 2026-05-22 | 970.00 | 975.00 | 954.00 | 962.00 | 306,365 |
| 2026-05-21 | 965.00 | 965.00 | 950.00 | 962.00 | 223,308 |
| 2026-05-20 | 926.00 | 960.00 | 926.00 | 959.00 | 240,784 |
| 2026-05-19 | 967.00 | 967.00 | 932.00 | 932.00 | 379,078 |
| 2026-05-18 | 975.00 | 980.00 | 957.00 | 957.00 | 535,999 |
| 2026-05-15 | 1,014.00 | 1,020.00 | 970.00 | 982.00 | 298,107 |
| 2026-05-14 | 1,034.00 | 1,058.00 | 1,024.00 | 1,028.00 | 767,193 |
| 2026-05-13 | 1,016.00 | 1,052.00 | 1,006.00 | 1,046.00 | 743,418 |
| 2026-05-12 | 1,024.00 | 1,028.00 | 992.00 | 997.00 | 350,269 |
| 2026-05-11 | 990.00 | 1,024.00 | 990.00 | 1,022.00 | 414,185 |
| 2026-05-08 | 992.00 | 997.00 | 974.00 | 989.00 | 413,197 |
| 2026-05-07 | 973.00 | 996.00 | 973.00 | 984.00 | 335,454 |
| 2026-05-06 | 951.00 | 980.00 | 949.00 | 968.00 | 395,662 |
| 2026-05-05 | 926.00 | 943.00 | 926.00 | 938.00 | 319,640 |
| 2026-05-04 | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 2026-05-01 | 930.00 | 941.00 | 920.00 | 936.00 | 694,251 |
| 2026-04-30 | 889.00 | 928.00 | 889.00 | 925.00 | 271,822 |
| 2026-04-29 | 890.00 | 914.00 | 890.00 | 900.00 | 602,642 |
| 2026-04-28 | 916.00 | 920.00 | 895.00 | 900.00 | 449,361 |
| 2026-04-27 | 940.00 | 945.00 | 913.00 | 913.00 | 425,718 |
| 2026-04-24 | 956.00 | 960.00 | 937.00 | 937.00 | 576,717 |
| 2026-04-23 | 995.00 | 995.00 | 961.00 | 975.00 | 267,790 |
| 2026-04-22 | 975.00 | 991.00 | 975.00 | 989.00 | 261,665 |
| 2026-04-21 | 988.00 | 1,000.00 | 977.00 | 986.00 | 322,094 |
| 2026-04-20 | 1,018.00 | 1,018.00 | 984.00 | 984.00 | 392,374 |
| 2026-04-17 | 992.00 | 1,016.00 | 976.00 | 1,016.00 | 357,563 |
| 2026-04-16 | 1,004.00 | 1,008.00 | 988.00 | 992.00 | 284,764 |
| 2026-04-15 | 1,008.00 | 1,016.00 | 998.00 | 1,000.00 | 407,612 |
| 2026-04-14 | 980.00 | 1,014.00 | 980.00 | 1,014.00 | 439,303 |
| 2026-04-13 | 997.00 | 997.00 | 975.00 | 990.00 | 313,729 |
| 2026-04-10 | 982.00 | 998.00 | 982.00 | 992.00 | 425,824 |
| 2026-04-09 | 970.00 | 987.00 | 967.00 | 982.00 | 422,371 |
| 2026-04-08 | 970.00 | 995.00 | 970.00 | 987.00 | 672,564 |
| 2026-04-07 | 930.00 | 950.00 | 921.00 | 930.00 | 429,821 |
| 2026-04-06 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-04-03 | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 2026-04-02 | 962.00 | 962.00 | 908.00 | 930.00 | 551,396 |
| 2026-04-01 | 915.00 | 937.00 | 915.00 | 937.00 | 718,140 |
| 2026-03-31 | 860.00 | 895.00 | 853.00 | 881.00 | 376,919 |
| 2026-03-30 | 850.00 | 864.00 | 850.00 | 853.00 | 527,574 |
| 2026-03-27 | 858.00 | 868.00 | 835.00 | 854.00 | 419,149 |
| 2026-03-26 | 867.00 | 867.00 | 840.00 | 858.00 | 566,262 |
| 2026-03-25 | 858.00 | 896.00 | 858.00 | 880.00 | 841,285 |
| 2026-03-24 | 834.00 | 846.00 | 808.00 | 841.00 | 706,044 |
| 2026-03-23 | 794.00 | 829.00 | 760.00 | 820.00 | 1,219,972 |
| 2026-03-20 | 823.00 | 836.00 | 814.00 | 820.00 | 828,595 |
| 2026-03-19 | 875.00 | 875.00 | 809.00 | 823.00 | 1,125,289 |
| 2026-03-18 | 939.00 | 939.00 | 884.00 | 884.00 | 363,180 |
| 2026-03-17 | 884.00 | 939.00 | 884.00 | 922.00 | 853,907 |
| 2026-03-16 | 880.00 | 902.00 | 878.00 | 880.00 | 553,713 |
| 2026-03-13 | 914.00 | 918.00 | 884.00 | 884.00 | 295,145 |
| 2026-03-12 | 948.00 | 954.00 | 915.00 | 926.00 | 432,801 |
| 2026-03-11 | 958.00 | 958.00 | 915.00 | 944.00 | 827,345 |
| 2026-03-10 | 914.00 | 951.00 | 912.00 | 947.00 | 442,606 |
| 2026-03-09 | 875.00 | 900.00 | 829.00 | 892.00 | 1,127,523 |
| 2026-03-06 | 960.00 | 960.00 | 889.00 | 904.00 | 818,050 |
| 2026-03-05 | 973.00 | 997.00 | 940.00 | 940.00 | 270,877 |
| 2026-03-04 | 960.00 | 995.00 | 958.00 | 990.00 | 578,884 |
| 2026-03-03 | 1,030.00 | 1,040.00 | 941.00 | 961.00 | 1,222,681 |
| 2026-03-02 | 1,022.00 | 1,068.00 | 1,022.00 | 1,042.00 | 1,042,951 |
| 2026-02-27 | 1,028.00 | 1,050.00 | 1,026.00 | 1,030.00 | 426,405 |
| 2026-02-26 | 1,028.00 | 1,030.00 | 993.00 | 1,010.00 | 413,769 |
| 2026-02-25 | 1,020.00 | 1,054.00 | 1,020.00 | 1,040.00 | 459,781 |
| 2026-02-24 | 1,000.00 | 1,018.00 | 996.00 | 1,016.00 | 459,717 |
| 2026-02-23 | 983.00 | 1,018.00 | 977.00 | 1,000.00 | 767,965 |
| 2026-02-20 | 975.00 | 991.00 | 969.00 | 980.00 | 291,586 |
| 2026-02-19 | 962.00 | 976.00 | 955.00 | 973.00 | 260,382 |
| 2026-02-18 | 950.00 | 980.00 | 950.00 | 980.00 | 274,742 |
| 2026-02-17 | 942.00 | 953.00 | 929.00 | 950.00 | 582,322 |
| 2026-02-16 | 953.00 | 957.00 | 943.00 | 957.00 | 274,586 |
| 2026-02-13 | 951.00 | 960.00 | 923.00 | 955.00 | 444,841 |
| 2026-02-12 | 973.00 | 976.00 | 951.00 | 951.00 | 557,919 |
| 2026-02-11 | 932.00 | 972.00 | 932.00 | 961.00 | 540,349 |
| 2026-02-10 | 925.00 | 942.00 | 925.00 | 929.00 | 374,853 |
| 2026-02-09 | 915.00 | 937.00 | 913.00 | 934.00 | 372,498 |
| 2026-02-06 | 895.00 | 908.00 | 883.00 | 902.00 | 404,768 |
| 2026-02-05 | 903.00 | 927.00 | 894.00 | 894.00 | 1,112,632 |
| 2026-02-04 | 935.00 | 960.00 | 919.00 | 920.00 | 799,708 |
| 2026-02-03 | 900.00 | 937.00 | 900.00 | 934.00 | 683,744 |
| 2026-02-02 | 900.00 | 900.00 | 846.00 | 891.00 | 2,286,247 |
| 2026-01-30 | 975.00 | 975.00 | 915.00 | 915.00 | 2,020,391 |
| 2026-01-29 | 1,042.00 | 1,052.00 | 984.00 | 996.00 | 1,397,561 |
| 2026-01-28 | 1,016.00 | 1,032.00 | 1,012.00 | 1,016.00 | 976,209 |
| 2026-01-27 | 1,016.00 | 1,024.00 | 998.00 | 1,012.00 | 1,269,864 |
| 2026-01-26 | 984.00 | 1,026.00 | 984.00 | 1,022.00 | 1,181,715 |
| 2026-01-23 | 972.00 | 986.00 | 969.00 | 979.00 | 569,595 |
| 2026-01-22 | 970.00 | 978.00 | 956.00 | 972.00 | 792,072 |
| 2026-01-21 | 949.00 | 989.00 | 949.00 | 968.00 | 1,410,040 |
| 2026-01-20 | 945.00 | 953.00 | 942.00 | 951.00 | 754,047 |
| 2026-01-19 | 925.00 | 951.00 | 925.00 | 949.00 | 618,736 |
| 2026-01-16 | 952.00 | 952.00 | 922.00 | 929.00 | 890,251 |
| 2026-01-15 | 954.00 | 966.00 | 942.00 | 955.00 | 1,016,052 |
| 2026-01-14 | 935.00 | 960.00 | 935.00 | 946.00 | 683,848 |
| 2026-01-13 | 936.00 | 946.00 | 934.00 | 939.00 | 1,449,358 |
| 2026-01-12 | 908.00 | 940.00 | 908.00 | 938.00 | 1,026,343 |
| 2026-01-09 | 883.00 | 908.00 | 883.00 | 908.00 | 521,918 |
| 2026-01-08 | 871.00 | 890.00 | 871.00 | 886.00 | 480,762 |
| 2026-01-07 | 897.00 | 903.00 | 871.00 | 879.00 | 806,082 |
| 2026-01-06 | 875.00 | 899.00 | 874.00 | 898.00 | 769,036 |
| 2026-01-05 | 837.00 | 874.00 | 837.00 | 873.00 | 997,824 |
| 2026-01-02 | 797.00 | 839.00 | 797.00 | 835.00 | 463,934 |
| 2026-01-01 | 804.00 | 804.00 | 804.00 | 804.00 | 0 |
| 2025-12-31 | 819.00 | 830.00 | 804.00 | 804.00 | 275,964 |
| 2025-12-30 | 825.00 | 835.00 | 821.00 | 825.00 | 355,140 |
| 2025-12-29 | 857.00 | 857.00 | 825.00 | 829.00 | 398,521 |
| 2025-12-26 | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 2025-12-25 | 847.00 | 847.00 | 847.00 | 847.00 | 0 |
| 2025-12-24 | 861.00 | 864.00 | 847.00 | 847.00 | 393,674 |
| 2025-12-23 | 844.00 | 855.00 | 838.00 | 855.00 | 1,011,899 |
| 2025-12-22 | 807.00 | 843.00 | 801.00 | 843.00 | 996,565 |
| 2025-12-19 | 790.00 | 803.00 | 790.00 | 803.00 | 379,045 |
| 2025-12-18 | 791.00 | 802.00 | 791.00 | 794.00 | 346,026 |
| 2025-12-17 | 805.00 | 810.00 | 791.00 | 792.00 | 1,741,808 |
| 2025-12-16 | 798.00 | 804.00 | 791.00 | 796.00 | 689,837 |
| 2025-12-15 | 791.00 | 813.00 | 791.00 | 807.00 | 944,093 |
| 2025-12-12 | 785.00 | 800.00 | 781.00 | 792.00 | 900,111 |
| 2025-12-11 | 774.00 | 782.00 | 762.00 | 782.00 | 817,730 |
| 2025-12-10 | 752.00 | 774.00 | 752.00 | 774.00 | 669,320 |
| 2025-12-09 | 751.00 | 756.00 | 743.00 | 754.00 | 594,278 |
| 2025-12-08 | 750.00 | 750.00 | 738.00 | 750.00 | 808,572 |
| 2025-12-05 | 739.00 | 739.00 | 730.00 | 735.00 | 283,840 |
| 2025-12-04 | 718.00 | 732.00 | 713.00 | 730.00 | 414,181 |
| 2025-12-03 | 706.00 | 722.00 | 706.00 | 721.00 | 451,410 |
| 2025-12-02 | 711.00 | 712.00 | 705.00 | 705.00 | 324,088 |
| 2025-12-01 | 700.00 | 715.00 | 700.00 | 709.00 | 289,221 |
| 2025-11-28 | 675.00 | 703.00 | 675.00 | 703.00 | 335,160 |
| 2025-11-27 | 679.00 | 694.00 | 679.00 | 688.00 | 469,425 |
| 2025-11-26 | 683.00 | 691.00 | 675.00 | 691.00 | 413,965 |
| 2025-11-25 | 673.00 | 679.00 | 669.00 | 673.00 | 420,019 |
| 2025-11-24 | 654.00 | 670.00 | 654.00 | 664.00 | 459,954 |
| 2025-11-21 | 668.00 | 673.00 | 649.00 | 652.00 | 427,716 |
| 2025-11-20 | 670.00 | 691.00 | 670.00 | 680.00 | 306,101 |
| 2025-11-19 | 658.00 | 682.00 | 656.00 | 676.00 | 316,001 |
| 2025-11-18 | 667.00 | 668.00 | 652.00 | 658.00 | 614,565 |
| 2025-11-17 | 670.00 | 680.00 | 670.00 | 671.00 | 755,683 |
| 2025-11-14 | 683.00 | 683.00 | 663.00 | 671.00 | 956,244 |
| 2025-11-13 | 694.00 | 706.00 | 687.00 | 687.00 | 563,189 |
| 2025-11-12 | 672.00 | 692.00 | 672.00 | 686.00 | 662,551 |
| 2025-11-11 | 677.00 | 680.00 | 671.00 | 677.00 | 517,355 |
| 2025-11-10 | 645.00 | 669.00 | 645.00 | 668.00 | 521,811 |
| 2025-11-07 | 655.00 | 655.00 | 640.00 | 640.00 | 479,674 |
| 2025-11-06 | 650.00 | 660.00 | 646.00 | 648.00 | 407,981 |
| 2025-11-05 | 649.00 | 650.00 | 634.00 | 650.00 | 516,958 |
| 2025-11-04 | 654.00 | 654.00 | 640.00 | 641.00 | 403,839 |
| 2025-11-03 | 667.00 | 667.00 | 650.00 | 651.00 | 596,561 |
| 2025-10-31 | 669.00 | 670.00 | 659.00 | 659.00 | 527,752 |
| 2025-10-30 | 678.00 | 678.00 | 654.00 | 664.00 | 461,694 |
| 2025-10-29 | 646.00 | 676.00 | 646.00 | 675.00 | 525,331 |
| 2025-10-28 | 640.00 | 655.00 | 628.00 | 653.00 | 773,726 |
| 2025-10-27 | 665.00 | 665.00 | 642.00 | 642.00 | 351,322 |
| 2025-10-24 | 668.00 | 668.00 | 650.00 | 655.00 | 527,301 |
| 2025-10-23 | 642.00 | 665.00 | 641.00 | 664.00 | 473,675 |
| 2025-10-22 | 657.00 | 665.00 | 633.00 | 640.00 | 698,088 |
| 2025-10-21 | 667.00 | 677.00 | 646.00 | 657.00 | 769,394 |
| 2025-10-20 | 680.00 | 682.00 | 672.00 | 674.00 | 370,238 |
| 2025-10-17 | 683.00 | 687.00 | 667.00 | 667.00 | 781,389 |
| 2025-10-16 | 698.00 | 698.00 | 685.00 | 696.00 | 588,074 |
| 2025-10-15 | 681.00 | 694.00 | 680.00 | 694.00 | 462,715 |
| 2025-10-14 | 670.00 | 680.00 | 662.00 | 680.00 | 666,531 |
| 2025-10-13 | 655.00 | 680.00 | 655.00 | 678.00 | 896,862 |
| 2025-10-10 | 675.00 | 676.00 | 652.00 | 654.00 | 956,781 |
| 2025-10-09 | 687.00 | 695.00 | 677.00 | 680.00 | 777,230 |
| 2025-10-08 | 681.00 | 682.00 | 675.00 | 682.00 | 455,433 |
| 2025-10-07 | 685.00 | 687.00 | 674.00 | 674.00 | 604,361 |
| 2025-10-06 | 676.00 | 691.00 | 676.00 | 688.00 | 661,888 |
| 2025-10-03 | 669.00 | 684.00 | 669.00 | 679.00 | 595,103 |
| 2025-10-02 | 682.00 | 691.00 | 669.00 | 670.00 | 723,859 |
| 2025-10-01 | 676.00 | 690.00 | 676.00 | 686.00 | 885,020 |
| 2025-09-30 | 676.00 | 680.00 | 673.00 | 680.00 | 930,448 |
| 2025-09-29 | 653.00 | 676.00 | 653.00 | 675.00 | 725,441 |
| 2025-09-26 | 656.00 | 656.00 | 646.00 | 653.00 | 343,434 |
| 2025-09-25 | 650.00 | 659.00 | 645.00 | 646.00 | 463,139 |
| 2025-09-24 | 650.00 | 659.00 | 650.00 | 658.00 | 849,667 |
| 2025-09-23 | 638.00 | 653.00 | 633.00 | 652.00 | 600,260 |
| 2025-09-22 | 622.00 | 638.00 | 622.00 | 631.00 | 732,287 |
| 2025-09-19 | 606.00 | 619.00 | 606.00 | 615.00 | 617,015 |
| 2025-09-18 | 607.00 | 614.00 | 606.00 | 607.00 | 444,182 |
| 2025-09-17 | 624.00 | 624.00 | 605.00 | 608.00 | 362,825 |
| 2025-09-16 | 618.00 | 624.00 | 613.00 | 615.00 | 413,515 |
| 2025-09-15 | 628.00 | 628.00 | 605.00 | 613.00 | 1,095,853 |
| 2025-09-12 | 611.00 | 628.00 | 611.00 | 626.00 | 891,864 |
| 2025-09-11 | 602.00 | 619.00 | 597.00 | 615.00 | 772,865 |
| 2025-09-10 | 594.00 | 605.00 | 594.00 | 603.00 | 436,966 |
| 2025-09-09 | 591.00 | 602.00 | 591.00 | 597.00 | 469,392 |
| 2025-09-08 | 582.00 | 598.00 | 582.00 | 589.00 | 629,860 |
| 2025-09-05 | 581.00 | 585.00 | 580.00 | 582.00 | 324,663 |
| 2025-09-04 | 571.00 | 582.00 | 571.00 | 577.00 | 535,230 |
| 2025-09-03 | 571.00 | 577.00 | 568.00 | 576.00 | 464,857 |
| 2025-09-02 | 569.00 | 571.00 | 565.00 | 567.00 | 288,626 |
| 2025-09-01 | 562.00 | 572.00 | 562.00 | 571.00 | 335,673 |
| 2025-08-29 | 567.00 | 568.00 | 563.00 | 563.00 | 267,685 |
| 2025-08-28 | 568.00 | 570.00 | 564.00 | 565.00 | 302,554 |
| 2025-08-27 | 570.00 | 575.00 | 566.00 | 566.00 | 283,503 |
| 2025-08-26 | 570.00 | 571.00 | 566.00 | 567.00 | 290,459 |
| 2025-08-25 | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 2025-08-22 | 555.00 | 569.00 | 555.00 | 567.00 | 319,937 |
| 2025-08-21 | 557.00 | 560.00 | 555.00 | 560.00 | 186,852 |
| 2025-08-20 | 557.00 | 559.00 | 544.00 | 555.00 | 385,520 |
| 2025-08-19 | 560.00 | 564.00 | 557.00 | 558.00 | 290,473 |
| 2025-08-18 | 566.00 | 568.00 | 560.00 | 564.00 | 299,631 |
| 2025-08-15 | 573.00 | 573.00 | 568.00 | 571.00 | 296,942 |
| 2025-08-14 | 576.00 | 576.00 | 565.00 | 565.00 | 164,919 |
| 2025-08-13 | 580.00 | 580.00 | 571.00 | 571.00 | 194,592 |
| 2025-08-12 | 580.00 | 580.00 | 572.00 | 573.00 | 233,792 |
| 2025-08-11 | 567.00 | 577.00 | 567.00 | 575.00 | 285,323 |
| 2025-08-08 | 572.00 | 574.00 | 568.00 | 574.00 | 252,745 |
| 2025-08-07 | 571.00 | 572.00 | 566.00 | 568.00 | 210,466 |
| 2025-08-06 | 560.00 | 569.00 | 557.00 | 569.00 | 202,235 |
| 2025-08-05 | 557.00 | 564.00 | 556.00 | 558.00 | 514,529 |
| 2025-08-04 | 547.00 | 557.00 | 547.00 | 555.00 | 337,086 |
| 2025-08-01 | 557.00 | 557.00 | 547.00 | 549.00 | 495,505 |
| 2025-07-31 | 560.00 | 563.00 | 547.00 | 555.00 | 587,038 |
| 2025-07-30 | 570.00 | 570.00 | 563.00 | 564.00 | 423,065 |
| 2025-07-29 | 570.00 | 570.00 | 563.00 | 564.00 | 396,468 |
| 2025-07-28 | 574.00 | 574.00 | 561.00 | 562.00 | 463,959 |
| 2025-07-25 | 584.00 | 584.00 | 572.00 | 572.00 | 348,772 |
| 2025-07-24 | 593.00 | 593.00 | 578.00 | 582.00 | 505,568 |
| 2025-07-23 | 582.00 | 593.00 | 582.00 | 590.00 | 1,034,914 |
| 2025-07-22 | 573.00 | 580.00 | 571.00 | 580.00 | 476,155 |
| 2025-07-21 | 567.00 | 573.00 | 561.00 | 572.00 | 1,884,944 |
| 2025-07-18 | 557.00 | 567.00 | 556.00 | 560.00 | 1,097,664 |
| 2025-07-17 | 555.00 | 555.00 | 552.00 | 554.00 | 173,968 |
| 2025-07-16 | 560.00 | 561.00 | 553.00 | 553.00 | 336,650 |
| 2025-07-15 | 567.00 | 567.00 | 556.00 | 556.00 | 720,337 |
| 2025-07-14 | 557.00 | 565.00 | 557.00 | 562.00 | 641,966 |
| 2025-07-11 | 551.00 | 559.00 | 551.00 | 558.00 | 678,234 |
| 2025-07-10 | 536.00 | 554.00 | 536.00 | 553.00 | 704,798 |
| 2025-07-09 | 548.00 | 548.00 | 536.00 | 542.00 | 522,878 |
| 2025-07-08 | 536.00 | 545.00 | 536.00 | 540.00 | 469,166 |
| 2025-07-07 | 548.00 | 548.00 | 536.00 | 536.00 | 305,920 |
| 2025-07-04 | 540.00 | 544.00 | 539.00 | 539.00 | 252,497 |
| 2025-07-03 | 536.00 | 548.00 | 536.00 | 544.00 | 404,440 |
| 2025-07-02 | 532.00 | 546.00 | 532.00 | 544.00 | 471,736 |
| 2025-07-01 | 525.00 | 533.00 | 525.00 | 532.00 | 472,447 |
| 2025-06-30 | 532.00 | 532.00 | 526.00 | 528.00 | 432,656 |
| 2025-06-27 | 533.00 | 533.00 | 527.00 | 530.00 | 451,337 |
| 2025-06-26 | 522.00 | 527.00 | 516.00 | 526.00 | 337,559 |
| 2025-06-25 | 522.00 | 527.00 | 516.00 | 516.00 | 243,366 |
| 2025-06-24 | 534.00 | 534.00 | 520.00 | 521.00 | 467,957 |
| 2025-06-23 | 527.00 | 529.00 | 522.00 | 526.00 | 302,219 |
| 2025-06-20 | 531.00 | 533.00 | 526.00 | 527.00 | 436,070 |
| 2025-06-19 | 529.00 | 536.00 | 528.00 | 528.00 | 396,242 |
| 2025-06-18 | 536.00 | 538.00 | 533.00 | 538.00 | 431,610 |
| 2025-06-17 | 530.00 | 536.00 | 530.00 | 535.00 | 285,481 |
| 2025-06-16 | 527.00 | 537.00 | 527.00 | 537.00 | 756,683 |
| 2025-06-13 | 516.00 | 529.00 | 516.00 | 527.00 | 466,261 |
| 2025-06-12 | 524.00 | 524.00 | 516.00 | 524.00 | 417,267 |
| 2025-06-11 | 520.00 | 527.00 | 518.00 | 524.00 | 678,166 |
| 2025-06-10 | 527.00 | 527.00 | 517.00 | 517.00 | 435,928 |
| 2025-06-09 | 523.00 | 527.00 | 521.00 | 523.00 | 870,386 |
| 2025-06-06 | 513.00 | 522.00 | 513.00 | 522.00 | 481,043 |
| 2025-06-05 | 506.00 | 519.00 | 506.00 | 518.00 | 450,920 |
| 2025-06-04 | 500.00 | 514.00 | 500.00 | 512.00 | 511,110 |
| 2025-06-03 | 498.00 | 506.00 | 498.00 | 502.00 | 322,807 |
| 2025-06-02 | 499.00 | 506.00 | 496.00 | 505.00 | 599,229 |
| 2025-05-30 | 490.00 | 501.00 | 490.00 | 501.00 | 689,485 |
| 2025-05-29 | 494.00 | 498.00 | 491.00 | 494.00 | 450,340 |
| 2025-05-28 | 495.50 | 502.00 | 495.50 | 498.00 | 742,615 |
| 2025-05-27 | 488.50 | 501.00 | 487.50 | 500.00 | 790,666 |
| 2025-05-26 | 492.50 | 492.50 | 492.50 | 492.50 | 0 |
| 2025-05-23 | 485.00 | 492.50 | 485.00 | 492.50 | 536,810 |
| 2025-05-22 | 484.00 | 488.00 | 484.00 | 488.00 | 419,966 |
| 2025-05-21 | 483.00 | 485.00 | 479.00 | 484.00 | 671,264 |
| 2025-05-20 | 485.00 | 485.00 | 478.00 | 480.50 | 428,851 |
| 2025-05-19 | 480.50 | 482.00 | 479.00 | 482.00 | 356,226 |
| 2025-05-16 | 480.00 | 481.00 | 477.50 | 481.00 | 615,755 |
| 2025-05-15 | 479.50 | 481.00 | 476.00 | 480.00 | 255,048 |
| 2025-05-14 | 484.00 | 487.00 | 481.00 | 482.00 | 266,044 |
| 2025-05-13 | 488.00 | 494.00 | 484.50 | 488.00 | 318,696 |
| 2025-05-12 | 487.50 | 499.50 | 484.00 | 488.50 | 499,446 |
| 2025-05-09 | 473.00 | 483.50 | 473.00 | 480.00 | 192,821 |
| 2025-05-08 | 484.00 | 484.00 | 474.00 | 477.00 | 576,504 |
| 2025-05-07 | 471.50 | 482.50 | 471.50 | 479.50 | 839,982 |
| 2025-05-06 | 473.50 | 473.50 | 466.00 | 473.50 | 513,015 |
| 2025-05-05 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2025-05-02 | 473.00 | 473.00 | 465.50 | 468.00 | 372,624 |
| 2025-05-01 | 465.50 | 468.00 | 464.00 | 465.50 | 273,604 |
| 2025-04-30 | 467.00 | 477.00 | 459.00 | 463.00 | 610,355 |
| 2025-04-29 | 472.00 | 475.00 | 467.50 | 470.50 | 472,983 |
| 2025-04-28 | 477.50 | 477.50 | 469.00 | 469.00 | 311,839 |
| 2025-04-25 | 481.50 | 483.00 | 475.00 | 475.00 | 894,130 |
| 2025-04-24 | 476.00 | 483.00 | 476.00 | 480.00 | 370,410 |
| 2025-04-23 | 480.00 | 480.00 | 472.00 | 480.00 | 419,165 |
| 2025-04-22 | 461.00 | 472.00 | 461.00 | 472.00 | 510,606 |
| 2025-04-21 | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 2025-04-18 | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 2025-04-17 | 467.00 | 467.00 | 460.00 | 461.00 | 365,816 |
| 2025-04-16 | 463.00 | 467.00 | 458.00 | 467.00 | 432,094 |
| 2025-04-15 | 460.50 | 464.00 | 454.50 | 461.00 | 561,308 |
| 2025-04-14 | 456.50 | 462.00 | 456.50 | 458.50 | 571,802 |
| 2025-04-11 | 445.00 | 452.50 | 439.50 | 449.00 | 382,678 |
| 2025-04-10 | 429.00 | 452.50 | 429.00 | 444.00 | 875,272 |
| 2025-04-09 | 419.00 | 422.00 | 408.50 | 415.00 | 1,705,407 |
| 2025-04-08 | 422.00 | 441.00 | 422.00 | 428.50 | 933,157 |
| 2025-04-07 | 415.50 | 422.50 | 380.00 | 406.50 | 1,787,637 |
| 2025-04-04 | 459.50 | 459.50 | 414.00 | 421.00 | 1,671,245 |
| 2025-04-03 | 467.50 | 467.50 | 448.50 | 453.50 | 1,021,071 |
| 2025-04-02 | 472.00 | 475.00 | 471.50 | 472.00 | 861,170 |
| 2025-04-01 | 479.50 | 480.00 | 472.00 | 478.50 | 783,453 |
| 2025-03-31 | 483.00 | 483.00 | 468.00 | 474.50 | 1,085,811 |
| 2025-03-28 | 497.00 | 497.00 | 483.50 | 487.00 | 634,488 |
| 2025-03-27 | 503.00 | 503.00 | 487.00 | 487.50 | 245,093 |
| 2025-03-26 | 503.00 | 503.00 | 495.00 | 497.00 | 473,566 |
| 2025-03-25 | 491.00 | 495.00 | 488.50 | 495.00 | 1,060,726 |
| 2025-03-24 | 485.00 | 498.00 | 482.00 | 493.50 | 1,091,125 |
| 2025-03-21 | 495.00 | 495.00 | 486.00 | 486.00 | 1,021,263 |
| 2025-03-20 | 497.50 | 500.00 | 491.00 | 494.00 | 901,526 |
| 2025-03-19 | 503.00 | 508.00 | 501.00 | 504.00 | 1,047,243 |
| 2025-03-18 | 499.00 | 505.00 | 498.50 | 503.00 | 657,341 |
| 2025-03-17 | 487.50 | 496.00 | 482.50 | 496.00 | 460,275 |
| 2025-03-14 | 473.50 | 489.50 | 473.50 | 489.00 | 338,802 |
| 2025-03-13 | 472.00 | 482.00 | 470.00 | 482.00 | 317,817 |
| 2025-03-12 | 475.00 | 477.00 | 468.50 | 471.50 | 272,114 |
| 2025-03-11 | 482.00 | 482.00 | 468.50 | 468.50 | 560,173 |
| 2025-03-10 | 485.50 | 485.50 | 472.50 | 472.50 | 306,044 |
| 2025-03-07 | 481.00 | 486.00 | 480.00 | 484.00 | 383,467 |
| 2025-03-06 | 482.00 | 489.00 | 482.00 | 488.00 | 403,874 |
| 2025-03-05 | 470.00 | 479.00 | 470.00 | 478.50 | 380,919 |
| 2025-03-04 | 477.00 | 477.00 | 464.00 | 465.00 | 679,586 |
| 2025-03-03 | 478.00 | 487.50 | 478.00 | 483.50 | 403,786 |
| 2025-02-28 | 479.00 | 480.00 | 475.00 | 478.00 | 440,174 |
| 2025-02-27 | 487.50 | 488.00 | 482.50 | 484.00 | 439,804 |
| 2025-02-26 | 489.00 | 489.00 | 483.50 | 488.50 | 595,579 |
| 2025-02-25 | 488.50 | 489.00 | 478.50 | 478.50 | 1,435,738 |
| 2025-02-24 | 496.00 | 496.00 | 488.00 | 489.00 | 559,955 |
| 2025-02-21 | 502.00 | 507.00 | 496.50 | 498.00 | 473,129 |
| 2025-02-20 | 503.00 | 507.00 | 503.00 | 504.00 | 331,598 |
| 2025-02-19 | 508.00 | 510.00 | 499.50 | 499.50 | 385,820 |
| 2025-02-18 | 506.00 | 510.00 | 506.00 | 509.00 | 200,107 |
| 2025-02-17 | 508.00 | 513.00 | 508.00 | 508.00 | 281,097 |
| 2025-02-14 | 510.00 | 519.00 | 508.00 | 508.00 | 733,899 |
| 2025-02-13 | 508.00 | 509.00 | 506.00 | 508.00 | 406,655 |
| 2025-02-12 | 513.00 | 513.00 | 504.00 | 505.00 | 385,105 |
| 2025-02-11 | 511.00 | 511.00 | 504.00 | 508.00 | 423,693 |
| 2025-02-10 | 501.00 | 513.00 | 501.00 | 511.00 | 553,408 |
| 2025-02-07 | 502.00 | 511.00 | 502.00 | 505.00 | 723,374 |
| 2025-02-06 | 495.50 | 510.00 | 494.50 | 505.00 | 497,366 |
| 2025-02-05 | 489.50 | 495.50 | 489.00 | 494.50 | 401,127 |
| 2025-02-04 | 489.50 | 491.00 | 486.00 | 488.50 | 1,017,672 |
| 2025-02-03 | 494.00 | 494.00 | 482.00 | 490.00 | 428,431 |
| 2025-01-31 | 496.00 | 499.50 | 491.00 | 497.00 | 523,293 |
| 2025-01-30 | 484.00 | 496.00 | 484.00 | 496.00 | 297,339 |
| 2025-01-29 | 490.00 | 490.00 | 483.00 | 484.50 | 329,880 |
| 2025-01-28 | 481.50 | 486.00 | 481.00 | 482.00 | 459,247 |
| 2025-01-27 | 491.50 | 491.50 | 481.00 | 481.00 | 477,661 |
| 2025-01-24 | 496.00 | 501.00 | 495.00 | 495.00 | 291,848 |
| 2025-01-23 | 501.00 | 501.00 | 492.00 | 493.00 | 488,321 |
| 2025-01-22 | 502.00 | 504.00 | 498.00 | 498.00 | 713,322 |
| 2025-01-21 | 502.00 | 506.00 | 502.00 | 504.00 | 344,615 |
| 2025-01-20 | 503.00 | 507.00 | 501.00 | 504.00 | 797,659 |
| 2025-01-17 | 503.00 | 508.00 | 503.00 | 503.00 | 443,994 |
| 2025-01-16 | 498.00 | 502.00 | 497.50 | 502.00 | 456,943 |
| 2025-01-15 | 494.00 | 499.50 | 486.50 | 499.50 | 422,360 |
| 2025-01-14 | 492.00 | 494.00 | 487.00 | 494.00 | 837,110 |
| 2025-01-13 | 487.50 | 491.50 | 485.00 | 490.00 | 636,832 |
| 2025-01-10 | 482.50 | 488.00 | 482.50 | 486.00 | 551,996 |
| 2025-01-09 | 478.50 | 490.00 | 474.00 | 485.00 | 707,152 |
| 2025-01-08 | 473.00 | 476.50 | 473.00 | 475.00 | 588,751 |
| 2025-01-07 | 478.00 | 478.50 | 472.00 | 472.00 | 465,704 |
| 2025-01-06 | 485.00 | 485.00 | 476.00 | 480.50 | 626,522 |
| 2025-01-03 | 486.00 | 486.50 | 479.00 | 479.00 | 311,199 |
| 2025-01-02 | 480.50 | 487.00 | 478.00 | 486.00 | 713,113 |
| 2025-01-01 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2024-12-31 | 475.00 | 481.00 | 475.00 | 481.00 | 105,116 |
| 2024-12-30 | 480.00 | 484.00 | 475.50 | 475.50 | 183,747 |
| 2024-12-27 | 485.00 | 485.00 | 478.00 | 482.50 | 241,070 |
| 2024-12-26 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-12-25 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-12-24 | 484.00 | 485.00 | 484.00 | 485.00 | 272,286 |
| 2024-12-23 | 482.50 | 485.00 | 477.50 | 481.50 | 476,472 |
| 2024-12-20 | 479.00 | 485.50 | 470.00 | 485.50 | 832,797 |
| 2024-12-19 | 472.00 | 476.00 | 465.00 | 472.00 | 926,130 |
| 2024-12-18 | 482.00 | 486.00 | 480.50 | 480.50 | 421,878 |
| 2024-12-17 | 485.00 | 485.00 | 482.00 | 482.00 | 595,876 |
| 2024-12-16 | 491.00 | 492.50 | 485.50 | 485.50 | 528,157 |
| 2024-12-13 | 500.00 | 504.00 | 491.00 | 492.50 | 402,509 |
| 2024-12-12 | 510.00 | 510.00 | 497.00 | 497.00 | 275,918 |
| 2024-12-11 | 505.00 | 506.00 | 502.00 | 504.00 | 574,799 |
| 2024-12-10 | 509.00 | 509.00 | 504.00 | 504.00 | 366,071 |
| 2024-12-09 | 505.00 | 515.00 | 501.00 | 510.00 | 528,873 |
| 2024-12-06 | 496.00 | 504.00 | 496.00 | 502.00 | 406,649 |
| 2024-12-05 | 506.00 | 508.00 | 499.00 | 501.00 | 466,262 |
| 2024-12-04 | 511.00 | 511.00 | 507.00 | 507.00 | 328,595 |
| 2024-12-03 | 512.00 | 513.00 | 507.00 | 513.00 | 414,630 |
| 2024-12-02 | 514.00 | 514.00 | 504.00 | 505.00 | 434,524 |
| 2024-11-29 | 503.00 | 509.00 | 502.00 | 509.00 | 179,397 |
| 2024-11-28 | 506.00 | 506.00 | 500.00 | 505.00 | 269,227 |
| 2024-11-27 | 506.00 | 513.00 | 506.00 | 507.00 | 326,784 |
| 2024-11-26 | 517.00 | 517.00 | 509.00 | 509.00 | 418,407 |
| 2024-11-25 | 515.00 | 523.00 | 515.00 | 520.00 | 456,105 |
| 2024-11-22 | 511.00 | 520.00 | 511.00 | 515.00 | 468,437 |
| 2024-11-21 | 510.00 | 516.00 | 508.00 | 516.00 | 351,855 |
| 2024-11-20 | 515.00 | 515.00 | 508.00 | 508.00 | 363,448 |
| 2024-11-19 | 511.00 | 513.00 | 507.00 | 511.00 | 321,389 |
| 2024-11-18 | 500.00 | 509.00 | 500.00 | 509.00 | 341,211 |
| 2024-11-15 | 494.00 | 509.00 | 494.00 | 509.00 | 385,380 |
| 2024-11-14 | 505.00 | 505.00 | 490.50 | 499.50 | 580,091 |
| 2024-11-13 | 505.00 | 512.00 | 500.00 | 503.00 | 600,633 |
| 2024-11-12 | 515.00 | 517.00 | 505.00 | 505.00 | 428,778 |
| 2024-11-11 | 530.00 | 536.00 | 519.00 | 521.00 | 522,220 |
| 2024-11-08 | 549.00 | 549.00 | 530.00 | 530.00 | 397,797 |
| 2024-11-07 | 535.00 | 552.00 | 535.00 | 552.00 | 569,206 |
| 2024-11-06 | 545.00 | 547.00 | 528.00 | 533.00 | 467,836 |
| 2024-11-05 | 538.00 | 539.00 | 527.00 | 527.00 | 261,608 |
| 2024-11-04 | 538.00 | 538.00 | 535.00 | 535.00 | 550,201 |
| 2024-11-01 | 527.00 | 538.00 | 526.00 | 537.00 | 420,148 |
| 2024-10-31 | 535.00 | 541.00 | 530.00 | 533.00 | 371,166 |
| 2024-10-30 | 542.00 | 545.00 | 533.00 | 539.00 | 409,544 |
| 2024-10-29 | 539.00 | 544.00 | 535.00 | 537.00 | 432,134 |
| 2024-10-28 | 532.00 | 540.00 | 531.00 | 539.00 | 312,693 |
| 2024-10-25 | 543.00 | 543.00 | 530.00 | 535.00 | 407,709 |
| 2024-10-24 | 538.00 | 542.00 | 530.00 | 535.00 | 1,035,258 |
| 2024-10-23 | 538.00 | 542.00 | 530.00 | 530.00 | 320,150 |
| 2024-10-22 | 542.00 | 543.00 | 533.00 | 535.00 | 369,340 |
| 2024-10-21 | 522.00 | 543.00 | 522.00 | 535.00 | 475,976 |
| 2024-10-18 | 522.00 | 535.00 | 522.00 | 535.00 | 622,810 |
| 2024-10-17 | 525.00 | 529.00 | 524.00 | 524.00 | 339,216 |
| 2024-10-16 | 520.00 | 528.00 | 515.00 | 527.00 | 459,011 |
| 2024-10-15 | 529.00 | 529.00 | 516.00 | 516.00 | 643,593 |
| 2024-10-14 | 520.00 | 528.00 | 520.00 | 523.00 | 474,212 |
| 2024-10-11 | 519.00 | 527.00 | 519.00 | 521.00 | 293,717 |
| 2024-10-10 | 515.00 | 522.00 | 515.00 | 521.00 | 306,880 |
| 2024-10-09 | 521.00 | 524.00 | 515.00 | 520.00 | 281,617 |
| 2024-10-08 | 531.00 | 531.00 | 517.00 | 518.00 | 423,970 |
| 2024-10-07 | 536.00 | 537.00 | 528.00 | 534.00 | 625,504 |
| 2024-10-04 | 535.00 | 538.00 | 523.00 | 529.00 | 461,679 |
| 2024-10-03 | 543.00 | 543.00 | 529.00 | 529.00 | 1,617,659 |
| 2024-10-02 | 550.00 | 554.00 | 540.00 | 540.00 | 808,029 |
| 2024-10-01 | 544.00 | 552.00 | 541.00 | 546.00 | 936,906 |
| 2024-09-30 | 543.00 | 555.00 | 543.00 | 550.00 | 664,281 |
| 2024-09-27 | 546.00 | 552.00 | 542.00 | 552.00 | 640,707 |
| 2024-09-26 | 535.00 | 546.00 | 527.00 | 540.00 | 409,048 |
| 2024-09-25 | 522.00 | 534.00 | 521.00 | 530.00 | 325,291 |
| 2024-09-24 | 510.00 | 530.00 | 509.00 | 530.00 | 833,491 |
| 2024-09-23 | 496.00 | 510.00 | 496.00 | 510.00 | 2,301,489 |
| 2024-09-20 | 500.00 | 511.00 | 500.00 | 504.00 | 407,320 |
| 2024-09-19 | 504.00 | 513.00 | 504.00 | 510.00 | 482,802 |
| 2024-09-18 | 494.00 | 500.00 | 494.00 | 495.50 | 364,452 |
| 2024-09-17 | 495.00 | 497.50 | 493.00 | 496.50 | 740,247 |
| 2024-09-16 | 488.00 | 494.00 | 488.00 | 491.50 | 650,818 |
| 2024-09-13 | 483.50 | 492.50 | 483.50 | 489.00 | 638,556 |
| 2024-09-12 | 479.50 | 487.00 | 473.00 | 481.50 | 928,318 |
| 2024-09-11 | 479.00 | 479.50 | 474.00 | 474.00 | 477,775 |
| 2024-09-10 | 475.50 | 480.00 | 471.00 | 472.00 | 1,028,555 |
| 2024-09-09 | 478.00 | 480.50 | 478.00 | 480.00 | 532,230 |
| 2024-09-06 | 488.00 | 489.50 | 471.00 | 471.00 | 1,183,056 |
| 2024-09-05 | 499.50 | 499.50 | 490.50 | 491.50 | 1,251,455 |
| 2024-09-04 | 502.00 | 504.00 | 496.50 | 502.00 | 674,327 |
| 2024-09-03 | 520.00 | 521.00 | 503.00 | 503.00 | 454,403 |
| 2024-09-02 | 527.00 | 527.00 | 520.00 | 520.00 | 423,132 |
| 2024-08-30 | 537.00 | 537.00 | 526.00 | 526.00 | 228,731 |
| 2024-08-29 | 526.00 | 531.00 | 525.00 | 529.00 | 283,526 |
| 2024-08-28 | 534.00 | 540.00 | 526.00 | 526.00 | 459,331 |
| 2024-08-27 | 539.00 | 541.00 | 535.00 | 541.00 | 420,579 |
| 2024-08-26 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2024-08-23 | 536.00 | 536.00 | 532.00 | 532.00 | 295,252 |
| 2024-08-22 | 533.00 | 541.00 | 533.00 | 533.00 | 540,537 |
| 2024-08-21 | 540.00 | 546.00 | 532.00 | 542.00 | 385,201 |
| 2024-08-20 | 541.00 | 547.00 | 538.00 | 538.00 | 254,228 |
| 2024-08-19 | 535.00 | 545.00 | 535.00 | 542.00 | 467,904 |
| 2024-08-16 | 541.00 | 541.00 | 530.00 | 535.00 | 301,525 |
| 2024-08-15 | 535.00 | 541.00 | 525.00 | 541.00 | 308,368 |
| 2024-08-14 | 524.00 | 531.00 | 524.00 | 529.00 | 284,994 |
| 2024-08-13 | 530.00 | 532.00 | 525.00 | 532.00 | 377,830 |
| 2024-08-12 | 526.00 | 528.00 | 522.00 | 528.00 | 288,390 |
| 2024-08-09 | 524.00 | 527.00 | 520.00 | 525.00 | 257,840 |
| 2024-08-08 | 522.00 | 526.00 | 515.00 | 526.00 | 576,246 |
| 2024-08-07 | 524.00 | 529.00 | 524.00 | 527.00 | 542,204 |
| 2024-08-06 | 515.00 | 527.00 | 515.00 | 525.00 | 444,329 |
| 2024-08-05 | 526.00 | 526.00 | 504.00 | 514.00 | 1,018,818 |
| 2024-08-02 | 554.00 | 554.00 | 534.00 | 535.00 | 400,623 |
| 2024-08-01 | 565.00 | 568.00 | 551.00 | 560.00 | 401,956 |
| 2024-07-31 | 552.00 | 564.00 | 550.00 | 563.00 | 459,935 |
| 2024-07-30 | 546.00 | 555.00 | 546.00 | 550.00 | 345,495 |
| 2024-07-29 | 560.00 | 560.00 | 546.00 | 551.00 | 397,240 |
| 2024-07-26 | 548.00 | 554.00 | 548.00 | 554.00 | 354,879 |
| 2024-07-25 | 559.00 | 559.00 | 535.00 | 543.00 | 396,542 |
| 2024-07-24 | 546.00 | 549.00 | 544.00 | 549.00 | 352,940 |
| 2024-07-23 | 551.00 | 555.00 | 543.00 | 544.00 | 340,946 |
| 2024-07-22 | 552.00 | 560.00 | 552.00 | 553.00 | 243,896 |
| 2024-07-19 | 565.00 | 565.00 | 554.00 | 555.00 | 246,045 |
| 2024-07-18 | 578.00 | 578.00 | 565.00 | 568.00 | 327,363 |
| 2024-07-17 | 578.00 | 583.00 | 573.00 | 573.00 | 345,461 |
| 2024-07-16 | 583.00 | 588.00 | 580.00 | 583.00 | 262,322 |
| 2024-07-15 | 587.00 | 593.00 | 579.00 | 593.00 | 266,765 |
| 2024-07-12 | 595.00 | 595.00 | 585.00 | 587.00 | 567,468 |
| 2024-07-11 | 586.00 | 592.00 | 584.00 | 591.00 | 402,755 |
| 2024-07-10 | 582.00 | 585.00 | 578.00 | 585.00 | 407,971 |
| 2024-07-09 | 595.00 | 595.00 | 580.00 | 581.00 | 279,064 |
| 2024-07-08 | 589.00 | 589.00 | 580.00 | 583.00 | 256,646 |
| 2024-07-05 | 570.00 | 594.00 | 570.00 | 587.00 | 310,998 |
| 2024-07-04 | 585.00 | 588.00 | 578.00 | 588.00 | 239,525 |
| 2024-07-03 | 562.00 | 587.00 | 562.00 | 587.00 | 510,156 |
| 2024-07-02 | 555.00 | 568.00 | 555.00 | 566.00 | 328,405 |
| 2024-07-01 | 569.00 | 572.00 | 562.00 | 563.00 | 283,146 |
| 2024-06-28 | 560.00 | 570.00 | 560.00 | 569.00 | 413,536 |
| 2024-06-27 | 567.00 | 567.00 | 563.00 | 565.00 | 228,527 |
| 2024-06-26 | 560.00 | 570.00 | 560.00 | 569.00 | 243,154 |
| 2024-06-25 | 567.00 | 571.00 | 562.00 | 568.00 | 265,204 |
| 2024-06-24 | 570.00 | 575.00 | 566.00 | 566.00 | 272,304 |
| 2024-06-21 | 566.00 | 574.00 | 566.00 | 571.00 | 450,518 |
| 2024-06-20 | 557.00 | 576.00 | 557.00 | 576.00 | 658,282 |
| 2024-06-19 | 548.00 | 562.00 | 548.00 | 562.00 | 383,784 |
| 2024-06-18 | 545.00 | 555.00 | 545.00 | 554.00 | 392,567 |
| 2024-06-17 | 549.00 | 550.00 | 545.00 | 546.00 | 288,471 |
| 2024-06-14 | 549.00 | 556.00 | 545.00 | 548.00 | 220,041 |
| 2024-06-13 | 552.00 | 560.00 | 549.00 | 549.00 | 336,330 |
| 2024-06-12 | 545.00 | 561.00 | 545.00 | 557.00 | 291,493 |
| 2024-06-11 | 561.00 | 561.00 | 547.00 | 548.00 | 379,857 |
| 2024-06-10 | 567.00 | 579.00 | 556.00 | 560.00 | 459,818 |
| 2024-06-07 | 581.00 | 581.00 | 567.00 | 567.00 | 215,771 |
| 2024-06-06 | 580.00 | 580.00 | 570.00 | 579.00 | 248,737 |
| 2024-06-05 | 567.00 | 575.00 | 566.00 | 573.00 | 372,361 |
| 2024-06-04 | 585.00 | 588.00 | 568.00 | 571.00 | 513,257 |
| 2024-06-03 | 582.00 | 596.00 | 582.00 | 590.00 | 337,162 |
| 2024-05-31 | 582.00 | 595.00 | 582.00 | 590.00 | 292,644 |
| 2024-05-30 | 584.00 | 594.00 | 574.00 | 592.00 | 606,640 |
| 2024-05-29 | 585.00 | 612.00 | 585.00 | 589.00 | 341,370 |
| 2024-05-28 | 590.00 | 598.00 | 586.00 | 598.00 | 397,308 |
| 2024-05-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-05-24 | 594.00 | 606.00 | 588.00 | 590.00 | 428,182 |
| 2024-05-23 | 611.00 | 611.00 | 598.00 | 598.00 | 411,316 |
| 2024-05-22 | 631.00 | 631.00 | 607.00 | 607.00 | 325,974 |
| 2024-05-21 | 623.00 | 630.00 | 623.00 | 629.00 | 673,768 |
| 2024-05-20 | 620.00 | 634.00 | 620.00 | 631.00 | 674,527 |
| 2024-05-17 | 621.00 | 628.00 | 618.00 | 627.00 | 402,328 |
| 2024-05-16 | 617.00 | 625.00 | 616.00 | 624.00 | 598,776 |
| 2024-05-15 | 612.00 | 625.00 | 612.00 | 617.00 | 361,363 |
| 2024-05-14 | 622.00 | 622.00 | 606.00 | 612.00 | 374,528 |
| 2024-05-13 | 618.00 | 619.00 | 609.00 | 616.00 | 398,463 |
| 2024-05-10 | 606.00 | 620.00 | 606.00 | 620.00 | 457,103 |
| 2024-05-09 | 605.00 | 610.00 | 603.00 | 607.00 | 317,434 |
| 2024-05-08 | 612.00 | 612.00 | 603.00 | 604.00 | 438,395 |
| 2024-05-07 | 590.00 | 612.00 | 590.00 | 612.00 | 565,949 |
| 2024-05-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-05-03 | 592.00 | 600.00 | 589.00 | 600.00 | 451,323 |
| 2024-05-02 | 580.00 | 590.00 | 579.00 | 590.00 | 377,512 |
| 2024-05-01 | 582.00 | 588.00 | 582.00 | 587.00 | 374,039 |
| 2024-04-30 | 604.00 | 605.00 | 584.00 | 584.00 | 491,786 |
| 2024-04-29 | 587.00 | 604.00 | 587.00 | 603.00 | 731,695 |
| 2024-04-26 | 566.00 | 588.00 | 566.00 | 582.00 | 617,741 |
| 2024-04-25 | 560.00 | 566.00 | 558.00 | 566.00 | 716,910 |
| 2024-04-24 | 560.00 | 563.00 | 555.00 | 560.00 | 447,902 |
| 2024-04-23 | 561.00 | 565.00 | 556.00 | 561.00 | 365,733 |
| 2024-04-22 | 559.00 | 570.00 | 559.00 | 564.00 | 433,931 |
| 2024-04-19 | 551.00 | 564.00 | 551.00 | 564.00 | 533,683 |
| 2024-04-18 | 556.00 | 562.00 | 553.00 | 559.00 | 293,855 |
| 2024-04-17 | 544.00 | 561.00 | 544.00 | 556.00 | 383,889 |
| 2024-04-16 | 565.00 | 565.00 | 545.00 | 547.00 | 736,680 |
| 2024-04-15 | 562.00 | 568.00 | 556.00 | 561.00 | 689,964 |
| 2024-04-12 | 556.00 | 570.00 | 550.00 | 568.00 | 1,327,958 |
| 2024-04-11 | 548.00 | 554.00 | 543.00 | 543.00 | 470,257 |
| 2024-04-10 | 546.00 | 554.00 | 542.00 | 550.00 | 1,609,599 |
| 2024-04-09 | 547.00 | 549.00 | 545.00 | 546.00 | 1,003,738 |
| 2024-04-08 | 540.00 | 546.00 | 537.00 | 543.00 | 783,650 |
| 2024-04-05 | 530.00 | 539.00 | 530.00 | 537.00 | 447,601 |
| 2024-04-04 | 538.00 | 543.00 | 533.00 | 538.00 | 528,589 |
| 2024-04-03 | 528.00 | 536.00 | 522.00 | 531.00 | 555,124 |
| 2024-04-02 | 523.00 | 534.00 | 523.00 | 528.00 | 688,837 |
| 2024-04-01 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2024-03-29 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2024-03-28 | 515.00 | 520.00 | 513.00 | 517.00 | 925,749 |
| 2024-03-27 | 511.00 | 513.00 | 505.00 | 513.00 | 494,369 |
| 2024-03-26 | 510.00 | 512.00 | 507.00 | 510.00 | 738,209 |
| 2024-03-25 | 510.00 | 513.00 | 508.00 | 509.00 | 561,722 |
| 2024-03-22 | 522.00 | 522.00 | 510.00 | 510.00 | 467,419 |
| 2024-03-21 | 520.00 | 525.00 | 515.00 | 515.00 | 927,851 |
| 2024-03-20 | 520.00 | 524.00 | 517.00 | 524.00 | 674,714 |
| 2024-03-19 | 525.00 | 525.00 | 512.00 | 514.00 | 476,373 |
| 2024-03-18 | 518.00 | 521.00 | 516.00 | 520.00 | 416,396 |
| 2024-03-15 | 516.00 | 520.00 | 510.00 | 520.00 | 457,747 |
| 2024-03-14 | 521.00 | 521.00 | 510.00 | 510.00 | 454,954 |
| 2024-03-13 | 516.00 | 521.00 | 507.00 | 517.00 | 546,082 |
| 2024-03-12 | 515.00 | 516.00 | 506.00 | 506.00 | 496,849 |
| 2024-03-11 | 515.00 | 515.00 | 503.00 | 510.00 | 515,100 |
| 2024-03-08 | 513.00 | 517.00 | 513.00 | 514.00 | 337,814 |
| 2024-03-07 | 502.00 | 517.00 | 500.00 | 517.00 | 489,496 |
| 2024-03-06 | 494.00 | 506.00 | 494.00 | 502.00 | 515,344 |
| 2024-03-05 | 494.00 | 501.00 | 494.00 | 497.00 | 570,004 |
| 2024-03-04 | 501.00 | 501.00 | 496.50 | 496.50 | 626,234 |
| 2024-03-01 | 498.00 | 503.00 | 495.50 | 503.00 | 712,903 |
| 2024-02-29 | 496.00 | 498.50 | 492.50 | 492.50 | 1,083,872 |
| 2024-02-28 | 491.50 | 496.50 | 491.50 | 495.50 | 594,004 |
| 2024-02-27 | 495.00 | 499.50 | 493.00 | 498.00 | 939,306 |
| 2024-02-26 | 495.50 | 497.00 | 491.00 | 494.00 | 1,142,660 |
| 2024-02-23 | 500.00 | 509.00 | 498.00 | 499.50 | 1,781,394 |
| 2024-02-22 | 502.00 | 507.00 | 501.00 | 504.00 | 457,549 |
| 2024-02-21 | 499.00 | 500.00 | 494.50 | 497.00 | 487,525 |
| 2024-02-20 | 508.00 | 509.00 | 500.00 | 500.00 | 592,558 |
| 2024-02-19 | 515.00 | 517.00 | 509.00 | 509.00 | 357,839 |
| 2024-02-16 | 505.00 | 515.00 | 505.00 | 512.00 | 493,516 |
| 2024-02-15 | 509.00 | 512.00 | 501.00 | 506.00 | 371,510 |
| 2024-02-14 | 505.00 | 507.00 | 501.00 | 502.00 | 601,010 |
| 2024-02-13 | 516.00 | 520.00 | 501.00 | 505.00 | 459,340 |
| 2024-02-12 | 519.00 | 525.00 | 516.00 | 519.00 | 772,193 |
| 2024-02-09 | 516.00 | 523.00 | 512.00 | 519.00 | 1,193,175 |
| 2024-02-08 | 527.00 | 528.00 | 518.00 | 518.00 | 376,198 |
| 2024-02-07 | 515.00 | 535.00 | 515.00 | 520.00 | 338,769 |
| 2024-02-06 | 521.00 | 528.00 | 517.00 | 523.00 | 513,185 |
| 2024-02-05 | 527.00 | 533.00 | 520.00 | 521.00 | 423,963 |
| 2024-02-02 | 545.00 | 545.00 | 531.00 | 536.00 | 297,118 |
| 2024-02-01 | 540.00 | 542.00 | 534.00 | 534.00 | 363,977 |
| 2024-01-31 | 537.00 | 543.00 | 535.00 | 543.00 | 256,071 |
| 2024-01-30 | 548.00 | 548.00 | 538.00 | 538.00 | 274,749 |
| 2024-01-29 | 539.00 | 545.00 | 537.00 | 539.00 | 442,197 |
| 2024-01-26 | 538.00 | 542.00 | 536.00 | 540.00 | 453,684 |
| 2024-01-25 | 539.00 | 542.00 | 530.00 | 538.00 | 261,469 |
| 2024-01-24 | 535.00 | 542.00 | 530.00 | 540.00 | 303,022 |
| 2024-01-23 | 527.00 | 533.00 | 521.00 | 530.00 | 346,662 |
| 2024-01-22 | 525.00 | 527.00 | 522.00 | 525.00 | 353,837 |
| 2024-01-19 | 535.00 | 535.00 | 525.00 | 526.00 | 359,666 |
| 2024-01-18 | 537.00 | 537.00 | 527.00 | 527.00 | 450,439 |
| 2024-01-17 | 549.00 | 549.00 | 527.00 | 528.00 | 607,725 |
| 2024-01-16 | 543.00 | 547.00 | 541.00 | 541.00 | 523,738 |
| 2024-01-15 | 553.00 | 554.00 | 545.00 | 547.00 | 426,975 |
| 2024-01-12 | 550.00 | 560.00 | 549.00 | 549.00 | 875,577 |
| 2024-01-11 | 565.00 | 565.00 | 549.00 | 549.00 | 384,548 |
| 2024-01-10 | 565.00 | 565.00 | 557.00 | 557.00 | 227,323 |
| 2024-01-09 | 566.00 | 567.00 | 560.00 | 563.00 | 285,255 |
| 2024-01-08 | 569.00 | 569.00 | 561.00 | 563.00 | 224,134 |
| 2024-01-05 | 571.00 | 572.00 | 566.00 | 569.00 | 171,382 |
| 2024-01-04 | 575.00 | 575.00 | 569.00 | 575.00 | 196,439 |
| 2024-01-03 | 589.00 | 589.00 | 568.00 | 573.00 | 468,618 |
| 2024-01-02 | 586.00 | 587.00 | 581.00 | 583.00 | 106,840 |
| 2024-01-01 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2023-12-29 | 589.00 | 589.00 | 584.00 | 587.00 | 161,614 |
| 2023-12-28 | 590.00 | 591.00 | 585.00 | 588.00 | 550,106 |
| 2023-12-27 | 575.00 | 593.00 | 575.00 | 590.00 | 346,683 |
| 2023-12-26 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2023-12-25 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2023-12-22 | 580.00 | 581.00 | 576.00 | 576.00 | 234,127 |
| 2023-12-21 | 583.00 | 583.00 | 567.00 | 579.00 | 228,128 |
| 2023-12-20 | 577.00 | 580.00 | 574.00 | 577.00 | 391,589 |
| 2023-12-19 | 571.00 | 577.00 | 562.00 | 577.00 | 276,645 |
| 2023-12-18 | 559.00 | 572.00 | 558.00 | 567.00 | 421,180 |
| 2023-12-15 | 559.00 | 569.00 | 557.00 | 569.00 | 932,265 |
| 2023-12-14 | 540.00 | 557.00 | 540.00 | 553.00 | 1,275,577 |
| 2023-12-13 | 531.00 | 537.00 | 531.00 | 532.00 | 671,475 |
| 2023-12-12 | 543.00 | 543.00 | 533.00 | 533.00 | 420,923 |
| 2023-12-11 | 542.00 | 553.00 | 537.00 | 540.00 | 441,734 |
| 2023-12-08 | 547.00 | 554.00 | 544.00 | 550.00 | 256,180 |
| 2023-12-07 | 549.00 | 549.00 | 540.00 | 545.00 | 193,823 |
| 2023-12-06 | 540.00 | 549.00 | 539.00 | 545.00 | 533,569 |
| 2023-12-05 | 546.00 | 549.00 | 539.00 | 540.00 | 383,909 |
| 2023-12-04 | 557.00 | 560.00 | 550.00 | 550.00 | 477,846 |
| 2023-12-01 | 553.00 | 562.00 | 553.00 | 560.00 | 1,037,484 |
| 2023-11-30 | 552.00 | 554.00 | 545.00 | 548.00 | 201,075 |
| 2023-11-29 | 540.00 | 557.00 | 540.00 | 550.00 | 611,537 |
| 2023-11-28 | 550.00 | 550.00 | 541.00 | 548.00 | 182,634 |
| 2023-11-27 | 555.00 | 555.00 | 544.00 | 544.00 | 191,835 |
| 2023-11-24 | 555.00 | 555.00 | 550.00 | 550.00 | 213,423 |
| 2023-11-23 | 556.00 | 563.00 | 554.00 | 556.00 | 148,925 |
| 2023-11-22 | 558.00 | 565.00 | 558.00 | 559.00 | 423,495 |
| 2023-11-21 | 568.00 | 570.00 | 562.00 | 565.00 | 243,100 |
| 2023-11-20 | 563.00 | 566.00 | 563.00 | 566.00 | 472,769 |
| 2023-11-17 | 556.00 | 562.00 | 555.00 | 561.00 | 260,931 |
| 2023-11-16 | 555.00 | 563.00 | 555.00 | 559.00 | 258,375 |
| 2023-11-15 | 557.00 | 567.00 | 548.00 | 565.00 | 500,067 |
| 2023-11-14 | 535.00 | 552.00 | 525.00 | 552.00 | 348,158 |
| 2023-11-13 | 530.00 | 532.00 | 526.00 | 532.00 | 288,432 |
| 2023-11-10 | 527.00 | 527.00 | 522.00 | 527.00 | 314,710 |
| 2023-11-09 | 534.00 | 537.00 | 529.00 | 537.00 | 315,968 |
| 2023-11-08 | 533.00 | 537.00 | 530.00 | 530.00 | 244,719 |
| 2023-11-07 | 537.00 | 540.00 | 535.00 | 535.00 | 240,732 |
| 2023-11-06 | 555.00 | 555.00 | 541.00 | 546.00 | 315,915 |
| 2023-11-03 | 548.00 | 554.00 | 543.00 | 543.00 | 228,341 |
| 2023-11-02 | 546.00 | 548.00 | 541.00 | 548.00 | 499,964 |
| 2023-11-01 | 540.00 | 540.00 | 532.00 | 532.00 | 218,017 |
| 2023-10-31 | 547.00 | 547.00 | 536.00 | 540.00 | 228,920 |
| 2023-10-30 | 537.00 | 549.00 | 537.00 | 541.00 | 178,719 |
| 2023-10-27 | 544.00 | 545.00 | 534.00 | 541.00 | 174,597 |
| 2023-10-26 | 536.00 | 544.00 | 530.00 | 540.00 | 313,602 |
| 2023-10-25 | 541.00 | 545.00 | 536.00 | 539.00 | 259,520 |
| 2023-10-24 | 531.00 | 544.00 | 530.00 | 536.00 | 218,494 |
| 2023-10-23 | 536.00 | 537.00 | 531.00 | 533.00 | 409,222 |
| 2023-10-20 | 550.00 | 550.00 | 536.00 | 536.00 | 441,248 |
| 2023-10-19 | 566.00 | 566.00 | 548.00 | 552.00 | 354,522 |
| 2023-10-18 | 571.00 | 571.00 | 556.00 | 556.00 | 490,769 |
| 2023-10-17 | 565.00 | 571.00 | 562.00 | 566.00 | 276,180 |
| 2023-10-16 | 556.00 | 565.00 | 556.00 | 565.00 | 137,948 |
| 2023-10-13 | 553.00 | 561.00 | 553.00 | 554.00 | 238,600 |
| 2023-10-12 | 570.00 | 572.00 | 556.00 | 556.00 | 347,512 |
| 2023-10-11 | 574.00 | 574.00 | 559.00 | 559.00 | 174,649 |
| 2023-10-10 | 560.00 | 571.00 | 560.00 | 569.00 | 425,340 |
| 2023-10-09 | 560.00 | 560.00 | 553.00 | 553.00 | 252,266 |
| 2023-10-06 | 550.00 | 557.00 | 546.00 | 555.00 | 357,740 |
| 2023-10-05 | 544.00 | 548.00 | 543.00 | 546.00 | 205,791 |
| 2023-10-04 | 553.00 | 557.00 | 540.00 | 541.00 | 893,786 |
| 2023-10-03 | 574.00 | 574.00 | 551.00 | 552.00 | 847,688 |
| 2023-10-02 | 599.00 | 599.00 | 571.00 | 572.00 | 278,820 |
| 2023-09-29 | 577.00 | 593.00 | 574.00 | 591.00 | 288,045 |
| 2023-09-28 | 584.00 | 584.00 | 576.00 | 580.00 | 364,918 |
| 2023-09-27 | 581.00 | 586.00 | 579.00 | 584.00 | 292,656 |
| 2023-09-26 | 582.00 | 593.00 | 582.00 | 588.00 | 175,097 |
| 2023-09-25 | 592.00 | 592.00 | 584.00 | 587.00 | 349,850 |
| 2023-09-22 | 582.00 | 601.00 | 582.00 | 601.00 | 408,306 |
| 2023-09-21 | 607.00 | 608.00 | 584.00 | 584.00 | 431,624 |
| 2023-09-20 | 602.00 | 610.00 | 600.00 | 606.00 | 173,550 |
| 2023-09-19 | 601.00 | 610.00 | 601.00 | 602.00 | 310,024 |
| 2023-09-18 | 605.00 | 611.00 | 603.00 | 603.00 | 322,110 |
| 2023-09-15 | 607.00 | 615.00 | 605.00 | 610.00 | 392,754 |
| 2023-09-14 | 591.00 | 610.00 | 587.00 | 610.00 | 414,647 |
| 2023-09-13 | 590.00 | 591.00 | 583.00 | 585.00 | 157,822 |
| 2023-09-12 | 586.00 | 590.00 | 586.00 | 590.00 | 184,730 |
| 2023-09-11 | 577.00 | 588.00 | 577.00 | 587.00 | 258,562 |
| 2023-09-08 | 577.00 | 583.00 | 576.00 | 580.00 | 124,358 |
| 2023-09-07 | 600.00 | 600.00 | 578.00 | 578.00 | 314,791 |
| 2023-09-06 | 599.00 | 599.00 | 591.00 | 596.00 | 270,445 |
| 2023-09-05 | 596.00 | 602.00 | 594.00 | 596.00 | 399,468 |
| 2023-09-04 | 594.00 | 609.00 | 594.00 | 600.00 | 368,990 |
| 2023-09-01 | 589.00 | 596.00 | 589.00 | 592.00 | 256,973 |
| 2023-08-31 | 577.00 | 588.00 | 577.00 | 588.00 | 193,859 |
| 2023-08-30 | 577.00 | 591.00 | 574.00 | 582.00 | 268,302 |
| 2023-08-29 | 566.00 | 583.00 | 566.00 | 581.00 | 358,498 |
| 2023-08-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-08-25 | 573.00 | 575.00 | 565.00 | 565.00 | 211,550 |
| 2023-08-24 | 581.00 | 581.00 | 570.00 | 570.00 | 220,476 |
| 2023-08-23 | 564.00 | 580.00 | 564.00 | 580.00 | 284,282 |
| 2023-08-22 | 570.00 | 573.00 | 565.00 | 570.00 | 344,187 |
| 2023-08-21 | 570.00 | 570.00 | 559.00 | 560.00 | 279,082 |
| 2023-08-18 | 565.00 | 566.00 | 557.00 | 559.00 | 300,181 |
| 2023-08-17 | 575.00 | 575.00 | 568.00 | 573.00 | 268,704 |
| 2023-08-16 | 575.00 | 575.00 | 568.00 | 569.00 | 260,656 |
| 2023-08-15 | 587.00 | 588.00 | 575.00 | 575.00 | 284,095 |
| 2023-08-14 | 593.00 | 600.00 | 588.00 | 590.00 | 354,516 |
| 2023-08-11 | 597.00 | 598.00 | 593.00 | 593.00 | 175,924 |
| 2023-08-10 | 609.00 | 609.00 | 600.00 | 600.00 | 346,555 |
| 2023-08-09 | 607.00 | 608.00 | 598.00 | 606.00 | 196,565 |
| 2023-08-08 | 609.00 | 609.00 | 595.00 | 597.00 | 346,633 |
| 2023-08-07 | 618.00 | 618.00 | 608.00 | 609.00 | 208,653 |
| 2023-08-04 | 619.00 | 619.00 | 606.00 | 619.00 | 185,606 |
| 2023-08-03 | 608.00 | 611.00 | 605.00 | 611.00 | 186,898 |
| 2023-08-02 | 620.00 | 620.00 | 607.00 | 607.00 | 335,971 |
| 2023-08-01 | 625.00 | 630.00 | 620.00 | 624.00 | 258,297 |
| 2023-07-31 | 624.00 | 628.00 | 621.00 | 628.00 | 287,319 |
| 2023-07-28 | 620.00 | 628.00 | 611.00 | 618.00 | 208,158 |
| 2023-07-27 | 628.00 | 630.00 | 619.00 | 628.00 | 264,912 |
| 2023-07-26 | 634.00 | 634.00 | 623.00 | 625.00 | 343,242 |
| 2023-07-25 | 619.00 | 633.00 | 617.00 | 631.00 | 350,904 |
| 2023-07-24 | 619.00 | 619.00 | 607.00 | 618.00 | 268,834 |
| 2023-07-21 | 615.00 | 616.00 | 608.00 | 612.00 | 289,277 |
| 2023-07-20 | 619.00 | 630.00 | 619.00 | 619.00 | 285,087 |
| 2023-07-19 | 618.00 | 622.00 | 613.00 | 620.00 | 385,684 |
| 2023-07-18 | 620.00 | 620.00 | 608.00 | 613.00 | 303,425 |
| 2023-07-17 | 612.00 | 613.00 | 605.00 | 608.00 | 222,423 |
| 2023-07-14 | 620.00 | 621.00 | 611.00 | 611.00 | 555,008 |
| 2023-07-13 | 623.00 | 629.00 | 610.00 | 623.00 | 343,090 |
| 2023-07-12 | 609.00 | 621.00 | 602.00 | 619.00 | 451,987 |
| 2023-07-11 | 599.00 | 602.00 | 591.00 | 602.00 | 242,988 |
| 2023-07-10 | 591.00 | 596.00 | 589.00 | 590.00 | 309,563 |
| 2023-07-07 | 587.00 | 594.00 | 584.00 | 592.00 | 215,521 |
| 2023-07-06 | 609.00 | 609.00 | 581.00 | 581.00 | 346,523 |
| 2023-07-05 | 615.00 | 615.00 | 605.00 | 605.00 | 277,738 |
| 2023-07-04 | 612.00 | 614.00 | 609.00 | 609.00 | 127,417 |
| 2023-07-03 | 599.00 | 613.00 | 599.00 | 613.00 | 166,402 |
| 2023-06-30 | 593.00 | 603.00 | 593.00 | 599.00 | 216,781 |
| 2023-06-29 | 599.00 | 599.00 | 593.00 | 597.00 | 241,250 |
| 2023-06-28 | 591.00 | 603.00 | 590.00 | 598.00 | 338,302 |
| 2023-06-27 | 589.00 | 597.00 | 581.00 | 593.00 | 400,519 |
| 2023-06-26 | 580.00 | 586.00 | 575.00 | 583.00 | 412,025 |
| 2023-06-23 | 600.00 | 600.00 | 580.00 | 580.00 | 313,113 |
| 2023-06-22 | 622.00 | 622.00 | 598.00 | 600.00 | 451,935 |
| 2023-06-21 | 611.00 | 615.00 | 607.00 | 608.00 | 529,057 |
| 2023-06-20 | 613.00 | 617.00 | 613.00 | 616.00 | 422,085 |
| 2023-06-19 | 630.00 | 630.00 | 619.00 | 620.00 | 248,541 |
| 2023-06-16 | 633.00 | 633.00 | 622.00 | 626.00 | 386,619 |
| 2023-06-15 | 634.00 | 634.00 | 622.00 | 623.00 | 440,481 |
| 2023-06-14 | 635.00 | 643.00 | 632.00 | 633.00 | 427,069 |
| 2023-06-13 | 630.00 | 635.00 | 621.00 | 629.00 | 324,248 |
| 2023-06-12 | 615.00 | 627.00 | 615.00 | 617.00 | 251,356 |
| 2023-06-09 | 619.00 | 626.00 | 616.00 | 618.00 | 144,906 |
| 2023-06-08 | 628.00 | 628.00 | 617.00 | 619.00 | 277,671 |
| 2023-06-07 | 622.00 | 625.00 | 620.00 | 623.00 | 411,249 |
| 2023-06-06 | 627.00 | 627.00 | 612.00 | 622.00 | 246,157 |
| 2023-06-05 | 615.00 | 629.00 | 613.00 | 617.00 | 307,862 |
| 2023-06-02 | 599.00 | 623.00 | 594.00 | 619.00 | 464,492 |
| 2023-06-01 | 590.00 | 597.00 | 588.00 | 596.00 | 513,464 |
| 2023-05-31 | 585.00 | 591.00 | 582.00 | 586.00 | 467,347 |
| 2023-05-30 | 595.00 | 605.00 | 593.00 | 594.00 | 363,591 |
| 2023-05-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-05-26 | 598.00 | 603.00 | 595.00 | 595.00 | 425,200 |
| 2023-05-25 | 608.00 | 608.00 | 592.00 | 594.00 | 448,326 |
| 2023-05-24 | 611.00 | 611.00 | 591.00 | 599.00 | 642,583 |
| 2023-05-23 | 625.00 | 626.00 | 612.00 | 612.00 | 434,537 |
| 2023-05-22 | 625.00 | 625.00 | 615.00 | 620.00 | 1,022,539 |
| 2023-05-19 | 635.00 | 637.00 | 627.00 | 630.00 | 262,401 |
| 2023-05-18 | 628.00 | 635.00 | 624.00 | 628.00 | 221,418 |
| 2023-05-17 | 630.00 | 633.00 | 623.00 | 629.00 | 446,001 |
| 2023-05-16 | 634.00 | 641.00 | 629.00 | 633.00 | 435,063 |
| 2023-05-15 | 628.00 | 634.00 | 628.00 | 632.00 | 304,110 |
| 2023-05-12 | 622.00 | 625.00 | 619.00 | 622.00 | 540,113 |
| 2023-05-11 | 631.00 | 631.00 | 620.00 | 624.00 | 407,541 |
| 2023-05-10 | 642.00 | 647.00 | 634.00 | 637.00 | 310,042 |
| 2023-05-09 | 640.00 | 644.00 | 638.00 | 642.00 | 455,180 |
| 2023-05-08 | 637.00 | 637.00 | 637.00 | 637.00 | 0 |
| 2023-05-05 | 635.00 | 637.00 | 629.00 | 637.00 | 646,487 |
| 2023-05-04 | 645.00 | 645.00 | 627.00 | 629.00 | 925,850 |
| 2023-05-03 | 638.00 | 651.00 | 638.00 | 650.00 | 730,032 |
| 2023-05-02 | 656.00 | 658.00 | 640.00 | 642.00 | 408,234 |
| 2023-05-01 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2023-04-28 | 648.00 | 653.00 | 641.00 | 653.00 | 510,785 |
| 2023-04-27 | 651.00 | 653.00 | 644.00 | 647.00 | 457,200 |
| 2023-04-26 | 643.00 | 653.00 | 643.00 | 652.00 | 563,796 |
| 2023-04-25 | 658.00 | 658.00 | 643.00 | 647.00 | 425,905 |
| 2023-04-24 | 661.00 | 662.00 | 655.00 | 658.00 | 392,509 |
| 2023-04-21 | 678.00 | 678.00 | 657.00 | 661.00 | 355,478 |
| 2023-04-20 | 684.00 | 684.00 | 674.00 | 683.00 | 212,574 |
| 2023-04-19 | 690.00 | 693.00 | 683.00 | 684.00 | 312,873 |
| 2023-04-18 | 692.00 | 696.00 | 689.00 | 696.00 | 511,053 |
| 2023-04-17 | 694.00 | 699.00 | 688.00 | 690.00 | 386,788 |
| 2023-04-14 | 683.00 | 694.00 | 682.00 | 687.00 | 401,837 |
| 2023-04-13 | 677.00 | 685.00 | 674.00 | 682.00 | 337,319 |
| 2023-04-12 | 668.00 | 683.00 | 668.00 | 673.00 | 374,237 |
| 2023-04-11 | 654.00 | 678.00 | 651.00 | 678.00 | 531,215 |
| 2023-04-10 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2023-04-07 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2023-04-06 | 660.00 | 660.00 | 647.00 | 653.00 | 463,060 |
| 2023-04-05 | 666.00 | 666.00 | 645.00 | 650.00 | 708,982 |
| 2023-04-04 | 665.00 | 670.00 | 654.00 | 654.00 | 444,269 |
| 2023-04-03 | 673.00 | 673.00 | 660.00 | 664.00 | 421,759 |
| 2023-03-31 | 660.00 | 672.00 | 660.00 | 668.00 | 532,591 |
| 2023-03-30 | 656.00 | 668.00 | 648.00 | 665.00 | 742,028 |
| 2023-03-29 | 638.00 | 655.00 | 638.00 | 654.00 | 672,519 |
| 2023-03-28 | 640.00 | 648.00 | 639.00 | 644.00 | 543,910 |
| 2023-03-27 | 647.00 | 647.00 | 636.00 | 637.00 | 841,051 |
| 2023-03-24 | 655.00 | 655.00 | 633.00 | 641.00 | 1,060,125 |
| 2023-03-23 | 660.00 | 660.00 | 643.00 | 650.00 | 2,221,784 |
| 2023-03-22 | 650.00 | 651.00 | 640.00 | 645.00 | 460,505 |
| 2023-03-21 | 655.00 | 659.00 | 643.00 | 645.00 | 518,927 |
| 2023-03-20 | 635.00 | 651.00 | 620.00 | 647.00 | 534,209 |
| 2023-03-17 | 635.00 | 646.00 | 628.00 | 635.00 | 697,460 |
| 2023-03-16 | 635.00 | 635.00 | 623.00 | 628.00 | 524,565 |
| 2023-03-15 | 658.00 | 658.00 | 620.00 | 625.00 | 670,168 |
| 2023-03-14 | 654.00 | 663.00 | 641.00 | 663.00 | 606,403 |
| 2023-03-13 | 679.00 | 679.00 | 639.00 | 653.00 | 601,201 |
| 2023-03-10 | 672.00 | 673.00 | 656.00 | 668.00 | 566,645 |
| 2023-03-09 | 693.00 | 693.00 | 673.00 | 678.00 | 608,004 |
| 2023-03-08 | 725.00 | 725.00 | 710.00 | 715.00 | 468,205 |
| 2023-03-07 | 738.00 | 738.00 | 715.00 | 720.00 | 436,716 |
| 2023-03-06 | 740.00 | 745.00 | 733.00 | 734.00 | 428,421 |
| 2023-03-03 | 733.00 | 745.00 | 733.00 | 743.00 | 336,453 |
| 2023-03-02 | 712.00 | 730.00 | 712.00 | 727.00 | 577,975 |
| 2023-03-01 | 692.00 | 720.00 | 692.00 | 717.00 | 360,103 |
| 2023-02-28 | 682.00 | 698.00 | 682.00 | 698.00 | 600,381 |
| 2023-02-27 | 689.00 | 694.00 | 685.00 | 689.00 | 414,947 |
| 2023-02-24 | 710.00 | 710.00 | 681.00 | 685.00 | 330,939 |
| 2023-02-23 | 723.00 | 723.00 | 701.00 | 701.00 | 566,274 |
| 2023-02-22 | 725.00 | 725.00 | 703.00 | 714.00 | 488,503 |
| 2023-02-21 | 735.00 | 743.00 | 727.00 | 727.00 | 344,873 |
| 2023-02-20 | 738.00 | 749.00 | 736.00 | 745.00 | 507,694 |
| 2023-02-17 | 744.00 | 748.00 | 734.00 | 734.00 | 524,040 |
| 2023-02-16 | 745.00 | 750.00 | 740.00 | 750.00 | 364,266 |
| 2023-02-15 | 745.00 | 745.00 | 732.00 | 738.00 | 192,836 |
| 2023-02-14 | 739.00 | 739.00 | 730.00 | 732.00 | 403,288 |
| 2023-02-13 | 732.00 | 736.00 | 731.00 | 733.00 | 442,628 |
| 2023-02-10 | 746.00 | 747.00 | 729.00 | 731.00 | 448,417 |
| 2023-02-09 | 765.00 | 765.00 | 745.00 | 745.00 | 205,531 |
| 2023-02-08 | 755.00 | 765.00 | 752.00 | 753.00 | 264,577 |
| 2023-02-07 | 745.00 | 758.00 | 742.00 | 754.00 | 283,265 |
| 2023-02-06 | 774.00 | 774.00 | 746.00 | 753.00 | 375,505 |
| 2023-02-03 | 760.00 | 773.00 | 760.00 | 771.00 | 270,461 |
| 2023-02-02 | 765.00 | 772.00 | 760.00 | 768.00 | 496,703 |
| 2023-02-01 | 756.00 | 761.00 | 750.00 | 751.00 | 243,067 |
| 2023-01-31 | 750.00 | 755.00 | 740.00 | 753.00 | 299,441 |
| 2023-01-30 | 750.00 | 754.00 | 747.00 | 752.00 | 490,690 |
| 2023-01-27 | 769.00 | 769.00 | 755.00 | 759.00 | 351,222 |
| 2023-01-26 | 762.00 | 765.00 | 758.00 | 765.00 | 304,745 |
| 2023-01-25 | 750.00 | 762.00 | 749.00 | 754.00 | 489,557 |
| 2023-01-24 | 751.00 | 754.00 | 746.00 | 753.00 | 320,086 |
| 2023-01-23 | 749.00 | 749.00 | 745.00 | 748.00 | 366,405 |
| 2023-01-20 | 730.00 | 744.00 | 726.00 | 744.00 | 206,607 |
| 2023-01-19 | 746.00 | 746.00 | 718.00 | 728.00 | 426,244 |
| 2023-01-18 | 740.00 | 749.00 | 738.00 | 744.00 | 473,673 |
| 2023-01-17 | 760.00 | 760.00 | 730.00 | 740.00 | 367,868 |
| 2023-01-16 | 760.00 | 760.00 | 745.00 | 756.00 | 467,950 |
| 2023-01-13 | 733.00 | 759.00 | 731.00 | 759.00 | 533,379 |
| 2023-01-12 | 739.00 | 753.00 | 738.00 | 740.00 | 854,050 |
| 2023-01-11 | 736.00 | 755.00 | 736.00 | 741.00 | 631,508 |
| 2023-01-10 | 737.00 | 738.00 | 728.00 | 735.00 | 226,712 |
| 2023-01-09 | 734.00 | 741.00 | 730.00 | 734.00 | 590,754 |
| 2023-01-06 | 717.00 | 735.00 | 716.00 | 729.00 | 647,482 |
| 2023-01-05 | 699.00 | 709.00 | 699.00 | 706.00 | 284,490 |
| 2023-01-04 | 697.00 | 706.00 | 690.00 | 695.00 | 299,486 |
| 2023-01-03 | 698.00 | 709.00 | 697.00 | 701.00 | 411,994 |
| 2023-01-02 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 2022-12-30 | 700.00 | 700.00 | 695.00 | 697.00 | 123,106 |
| 2022-12-29 | 705.00 | 705.00 | 699.00 | 700.00 | 188,074 |
| 2022-12-28 | 691.00 | 712.00 | 691.00 | 704.00 | 552,262 |
| 2022-12-27 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2022-12-26 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2022-12-23 | 687.00 | 693.00 | 687.00 | 689.00 | 75,169 |
| 2022-12-22 | 691.00 | 697.00 | 688.00 | 689.00 | 415,101 |
| 2022-12-21 | 673.00 | 697.00 | 673.00 | 697.00 | 200,424 |
| 2022-12-20 | 665.00 | 678.00 | 658.00 | 677.00 | 711,326 |
| 2022-12-19 | 656.00 | 677.00 | 656.00 | 670.00 | 201,254 |
| 2022-12-16 | 665.00 | 669.00 | 659.00 | 664.00 | 466,543 |
| 2022-12-15 | 685.00 | 685.00 | 668.00 | 672.00 | 229,879 |
| 2022-12-14 | 690.00 | 690.00 | 675.00 | 681.00 | 313,435 |
| 2022-12-13 | 677.00 | 698.00 | 674.00 | 689.00 | 376,663 |
| 2022-12-12 | 680.00 | 680.00 | 674.00 | 678.00 | 272,027 |
| 2022-12-09 | 682.00 | 691.00 | 674.00 | 691.00 | 249,103 |
| 2022-12-08 | 677.00 | 687.00 | 671.00 | 678.00 | 605,605 |
| 2022-12-07 | 680.00 | 680.00 | 669.00 | 669.00 | 379,768 |
| 2022-12-06 | 690.00 | 692.00 | 678.00 | 681.00 | 211,561 |
| 2022-12-05 | 699.00 | 704.00 | 690.00 | 694.00 | 157,840 |
| 2022-12-02 | 694.00 | 698.00 | 685.00 | 687.00 | 402,886 |
| 2022-12-01 | 695.00 | 704.00 | 688.00 | 701.00 | 262,586 |
| 2022-11-30 | 678.00 | 693.00 | 678.00 | 693.00 | 412,372 |
| 2022-11-29 | 666.00 | 680.00 | 666.00 | 675.00 | 349,944 |
| 2022-11-28 | 665.00 | 673.00 | 662.00 | 672.00 | 393,710 |
| 2022-11-25 | 675.00 | 683.00 | 669.00 | 678.00 | 122,236 |
| 2022-11-24 | 680.00 | 680.00 | 674.00 | 677.00 | 274,508 |
| 2022-11-23 | 670.00 | 690.00 | 670.00 | 675.00 | 443,461 |
| 2022-11-22 | 666.00 | 679.00 | 666.00 | 679.00 | 607,527 |
| 2022-11-21 | 678.00 | 678.00 | 655.00 | 664.00 | 327,878 |
| 2022-11-18 | 674.00 | 674.00 | 667.00 | 668.00 | 291,777 |
| 2022-11-17 | 680.00 | 682.00 | 667.00 | 674.00 | 191,292 |
| 2022-11-16 | 694.00 | 699.00 | 679.00 | 680.00 | 573,743 |
| 2022-11-15 | 709.00 | 709.00 | 690.00 | 695.00 | 351,974 |
| 2022-11-14 | 695.00 | 704.00 | 683.00 | 704.00 | 387,355 |
| 2022-11-11 | 678.00 | 707.00 | 676.00 | 692.00 | 641,403 |
| 2022-11-10 | 655.00 | 680.00 | 652.00 | 680.00 | 399,153 |
| 2022-11-09 | 665.00 | 672.00 | 658.00 | 664.00 | 431,771 |
| 2022-11-08 | 641.00 | 670.00 | 641.00 | 665.00 | 413,925 |
| 2022-11-07 | 639.00 | 658.00 | 639.00 | 652.00 | 585,002 |
| 2022-11-04 | 612.00 | 652.00 | 612.00 | 643.00 | 993,818 |
| 2022-11-03 | 619.00 | 619.00 | 605.00 | 607.00 | 310,689 |
| 2022-11-02 | 632.00 | 639.00 | 623.00 | 623.00 | 257,815 |
| 2022-11-01 | 606.00 | 634.00 | 606.00 | 628.00 | 411,492 |
| 2022-10-31 | 606.00 | 611.00 | 601.00 | 609.00 | 221,414 |
| 2022-10-28 | 621.00 | 621.00 | 600.00 | 602.00 | 187,039 |
| 2022-10-27 | 624.00 | 627.00 | 615.00 | 625.00 | 390,355 |
| 2022-10-26 | 588.00 | 626.00 | 588.00 | 626.00 | 616,839 |
| 2022-10-25 | 590.00 | 594.00 | 578.00 | 594.00 | 240,925 |
| 2022-10-24 | 597.00 | 599.00 | 584.00 | 585.00 | 193,517 |
| 2022-10-21 | 575.00 | 599.00 | 570.00 | 599.00 | 216,937 |
| 2022-10-20 | 569.00 | 584.00 | 557.00 | 584.00 | 265,712 |
| 2022-10-19 | 582.00 | 583.00 | 564.00 | 567.00 | 280,009 |
| 2022-10-18 | 590.00 | 590.00 | 571.00 | 571.00 | 331,568 |
| 2022-10-17 | 565.00 | 579.00 | 565.00 | 575.00 | 373,701 |
| 2022-10-14 | 575.00 | 590.00 | 569.00 | 570.00 | 351,791 |
| 2022-10-13 | 575.00 | 575.00 | 546.00 | 565.00 | 306,269 |
| 2022-10-12 | 577.00 | 577.00 | 561.00 | 562.00 | 456,681 |
| 2022-10-11 | 585.00 | 585.00 | 573.00 | 574.00 | 157,769 |
| 2022-10-10 | 583.00 | 590.00 | 581.00 | 589.00 | 170,530 |
| 2022-10-07 | 596.00 | 600.00 | 585.00 | 589.00 | 213,891 |
| 2022-10-06 | 610.00 | 610.00 | 592.00 | 596.00 | 162,130 |
| 2022-10-05 | 607.00 | 607.00 | 589.00 | 596.00 | 301,216 |
| 2022-10-04 | 580.00 | 605.00 | 577.00 | 605.00 | 526,090 |
| 2022-10-03 | 564.00 | 576.00 | 550.00 | 571.00 | 310,913 |
| 2022-09-30 | 543.00 | 569.00 | 543.00 | 569.00 | 795,565 |
| 2022-09-29 | 560.00 | 564.00 | 544.00 | 553.00 | 612,426 |
| 2022-09-28 | 556.00 | 561.00 | 538.00 | 561.00 | 1,050,809 |
| 2022-09-27 | 577.00 | 577.00 | 558.00 | 562.00 | 532,257 |
| 2022-09-26 | 586.00 | 587.00 | 554.00 | 562.00 | 698,137 |
| 2022-09-23 | 597.00 | 598.00 | 577.00 | 580.00 | 319,804 |
| 2022-09-22 | 611.00 | 614.00 | 598.00 | 600.00 | 273,525 |
| 2022-09-21 | 602.00 | 613.00 | 599.00 | 611.00 | 274,678 |
| 2022-09-20 | 610.00 | 612.00 | 597.00 | 602.00 | 272,870 |
| 2022-09-19 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2022-09-16 | 610.00 | 610.00 | 597.00 | 602.00 | 625,079 |
| 2022-09-15 | 605.00 | 625.00 | 605.00 | 612.00 | 371,087 |
| 2022-09-14 | 616.00 | 625.00 | 605.00 | 605.00 | 476,287 |
| 2022-09-13 | 632.00 | 643.00 | 612.00 | 622.00 | 527,534 |
| 2022-09-12 | 615.00 | 632.00 | 610.00 | 632.00 | 533,333 |
| 2022-09-09 | 597.00 | 615.00 | 597.00 | 606.00 | 543,940 |
| 2022-09-08 | 588.00 | 590.00 | 576.00 | 590.00 | 1,161,989 |
| 2022-09-07 | 596.00 | 596.00 | 580.00 | 581.00 | 430,009 |
| 2022-09-06 | 610.00 | 610.00 | 589.00 | 593.00 | 539,207 |
| 2022-09-05 | 595.00 | 610.00 | 595.00 | 600.00 | 361,973 |
| 2022-09-02 | 584.00 | 614.00 | 584.00 | 606.00 | 350,551 |
| 2022-09-01 | 620.00 | 620.00 | 585.00 | 587.00 | 567,058 |
| 2022-08-31 | 628.00 | 633.00 | 624.00 | 626.00 | 431,827 |
| 2022-08-30 | 647.00 | 648.00 | 625.00 | 629.00 | 548,558 |
| 2022-08-29 | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2022-08-26 | 641.00 | 656.00 | 641.00 | 646.00 | 460,033 |
| 2022-08-25 | 613.00 | 639.00 | 613.00 | 638.00 | 397,521 |
| 2022-08-24 | 611.00 | 619.00 | 602.00 | 619.00 | 303,539 |
| 2022-08-23 | 602.00 | 617.00 | 601.00 | 612.00 | 351,857 |
| 2022-08-22 | 604.00 | 611.00 | 593.00 | 597.00 | 391,036 |
| 2022-08-19 | 618.00 | 618.00 | 606.00 | 608.00 | 221,559 |
| 2022-08-18 | 618.00 | 618.00 | 606.00 | 618.00 | 230,956 |
| 2022-08-17 | 624.00 | 624.00 | 605.00 | 610.00 | 409,421 |
| 2022-08-16 | 610.00 | 624.00 | 606.00 | 624.00 | 375,259 |
| 2022-08-15 | 622.00 | 628.00 | 605.00 | 609.00 | 408,737 |
| 2022-08-12 | 628.00 | 628.00 | 618.00 | 621.00 | 192,214 |
| 2022-08-11 | 624.00 | 627.00 | 619.00 | 621.00 | 529,933 |
| 2022-08-10 | 590.00 | 617.00 | 590.00 | 617.00 | 279,918 |
| 2022-08-09 | 613.00 | 613.00 | 600.00 | 601.00 | 254,183 |
| 2022-08-08 | 600.00 | 608.00 | 596.00 | 608.00 | 342,643 |
| 2022-08-05 | 584.00 | 597.00 | 584.00 | 596.00 | 503,561 |
| 2022-08-04 | 579.00 | 590.00 | 578.00 | 590.00 | 262,749 |
| 2022-08-03 | 579.00 | 591.00 | 578.00 | 578.00 | 233,517 |
| 2022-08-02 | 588.00 | 589.00 | 580.00 | 583.00 | 244,203 |
| 2022-08-01 | 592.00 | 605.00 | 590.00 | 595.00 | 683,667 |
| 2022-07-29 | 586.00 | 599.00 | 586.00 | 598.00 | 371,392 |
| 2022-07-28 | 573.00 | 588.00 | 573.00 | 584.00 | 446,369 |
| 2022-07-27 | 567.00 | 572.00 | 565.00 | 569.00 | 436,419 |
| 2022-07-26 | 576.00 | 576.00 | 567.00 | 572.00 | 1,003,953 |
| 2022-07-25 | 571.00 | 572.00 | 565.00 | 568.00 | 494,393 |
| 2022-07-22 | 565.00 | 579.00 | 563.00 | 572.00 | 449,362 |
| 2022-07-21 | 570.00 | 570.00 | 554.00 | 563.00 | 351,100 |
| 2022-07-20 | 565.00 | 568.00 | 559.00 | 565.00 | 385,840 |
| 2022-07-19 | 560.00 | 560.00 | 549.00 | 558.00 | 260,148 |
| 2022-07-18 | 536.00 | 559.00 | 536.00 | 558.00 | 407,444 |
| 2022-07-15 | 536.00 | 546.00 | 528.00 | 546.00 | 311,953 |
| 2022-07-14 | 554.00 | 554.00 | 524.00 | 533.00 | 347,357 |
| 2022-07-13 | 540.00 | 553.00 | 539.00 | 551.00 | 388,302 |
| 2022-07-12 | 554.00 | 554.00 | 541.00 | 550.00 | 406,880 |
| 2022-07-11 | 554.00 | 557.00 | 547.00 | 556.00 | 448,556 |
| 2022-07-08 | 556.00 | 569.00 | 556.00 | 565.00 | 290,329 |
| 2022-07-07 | 545.00 | 575.00 | 545.00 | 571.00 | 423,555 |
| 2022-07-06 | 540.00 | 549.00 | 536.00 | 542.00 | 446,877 |
| 2022-07-05 | 564.00 | 568.00 | 534.00 | 534.00 | 556,085 |
| 2022-07-04 | 581.00 | 581.00 | 560.00 | 568.00 | 534,419 |
| 2022-07-01 | 565.00 | 576.00 | 560.00 | 567.00 | 604,253 |
| 2022-06-30 | 580.00 | 592.00 | 570.00 | 573.00 | 442,881 |
| 2022-06-29 | 625.00 | 625.00 | 596.00 | 598.00 | 451,231 |
| 2022-06-28 | 625.00 | 630.00 | 611.00 | 611.00 | 907,460 |
| 2022-06-27 | 603.00 | 624.00 | 600.00 | 615.00 | 526,881 |
| 2022-06-24 | 589.00 | 594.00 | 575.00 | 590.00 | 864,594 |
| 2022-06-23 | 614.00 | 614.00 | 587.00 | 588.00 | 1,074,433 |
| 2022-06-22 | 635.00 | 635.00 | 611.00 | 611.00 | 917,671 |
| 2022-06-21 | 639.00 | 647.00 | 638.00 | 641.00 | 404,888 |
| 2022-06-20 | 634.00 | 640.00 | 619.00 | 636.00 | 330,996 |
| 2022-06-17 | 636.00 | 652.00 | 629.00 | 634.00 | 557,387 |
| 2022-06-16 | 673.00 | 675.00 | 633.00 | 634.00 | 900,039 |
| 2022-06-15 | 680.00 | 685.00 | 672.00 | 676.00 | 1,528,068 |
| 2022-06-14 | 691.00 | 696.00 | 677.00 | 679.00 | 606,803 |
| 2022-06-13 | 695.00 | 698.00 | 682.00 | 687.00 | 663,445 |
| 2022-06-10 | 715.00 | 718.00 | 697.00 | 701.00 | 420,022 |
| 2022-06-09 | 742.00 | 742.00 | 719.00 | 719.00 | 502,536 |
| 2022-06-08 | 746.00 | 747.00 | 735.00 | 737.00 | 346,302 |
| 2022-06-07 | 743.00 | 746.00 | 740.00 | 742.00 | 412,071 |
| 2022-06-06 | 730.00 | 743.00 | 722.00 | 740.00 | 404,845 |
| 2022-06-03 | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2022-06-02 | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2022-06-01 | 729.00 | 729.00 | 715.00 | 718.00 | 247,433 |
| 2022-05-31 | 723.00 | 740.00 | 720.00 | 722.00 | 632,863 |
| 2022-05-30 | 718.00 | 731.00 | 718.00 | 729.00 | 660,634 |
| 2022-05-27 | 701.00 | 723.00 | 701.00 | 721.00 | 485,877 |
| 2022-05-26 | 708.00 | 713.00 | 696.00 | 713.00 | 271,905 |
| 2022-05-25 | 721.00 | 721.00 | 700.00 | 705.00 | 508,028 |
| 2022-05-24 | 700.00 | 709.00 | 696.00 | 705.00 | 514,157 |
| 2022-05-23 | 700.00 | 713.00 | 694.00 | 700.00 | 1,437,709 |
| 2022-05-20 | 688.00 | 710.00 | 687.00 | 689.00 | 815,043 |
| 2022-05-19 | 681.00 | 700.00 | 665.00 | 700.00 | 928,036 |
| 2022-05-18 | 684.00 | 690.00 | 679.00 | 687.00 | 617,126 |
| 2022-05-17 | 667.00 | 680.00 | 659.00 | 676.00 | 694,635 |
| 2022-05-16 | 646.00 | 662.00 | 646.00 | 659.00 | 334,707 |
| 2022-05-13 | 638.00 | 652.00 | 638.00 | 650.00 | 422,073 |
| 2022-05-12 | 657.00 | 657.00 | 620.00 | 633.00 | 944,401 |
| 2022-05-11 | 666.00 | 678.00 | 660.00 | 669.00 | 1,419,810 |
| 2022-05-10 | 667.00 | 671.00 | 656.00 | 671.00 | 1,162,990 |
| 2022-05-09 | 699.00 | 699.00 | 662.00 | 670.00 | 918,426 |
| 2022-05-06 | 700.00 | 701.00 | 686.00 | 697.00 | 703,984 |
| 2022-05-05 | 699.00 | 728.00 | 698.00 | 703.00 | 632,949 |
| 2022-05-04 | 720.00 | 720.00 | 687.00 | 692.00 | 376,139 |
| 2022-05-03 | 710.00 | 718.00 | 700.00 | 711.00 | 844,556 |
| 2022-05-02 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2022-04-29 | 714.00 | 727.00 | 713.00 | 723.00 | 422,072 |
| 2022-04-28 | 701.00 | 722.00 | 700.00 | 701.00 | 743,741 |
| 2022-04-27 | 677.00 | 701.00 | 664.00 | 693.00 | 848,762 |
| 2022-04-26 | 667.00 | 690.00 | 662.00 | 665.00 | 958,423 |
| 2022-04-25 | 713.00 | 715.00 | 650.00 | 655.00 | 2,030,971 |
| 2022-04-22 | 763.00 | 763.00 | 721.00 | 721.00 | 836,377 |
| 2022-04-21 | 781.00 | 781.00 | 762.00 | 766.00 | 517,518 |
| 2022-04-20 | 798.00 | 798.00 | 773.00 | 782.00 | 624,424 |
| 2022-04-19 | 796.00 | 803.00 | 785.00 | 791.00 | 755,582 |
| 2022-04-18 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2022-04-15 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2022-04-14 | 768.00 | 794.00 | 763.00 | 792.00 | 928,470 |
| 2022-04-13 | 766.00 | 772.00 | 756.00 | 765.00 | 615,065 |
| 2022-04-12 | 766.00 | 766.00 | 756.00 | 760.00 | 569,107 |
| 2022-04-11 | 770.00 | 770.00 | 756.00 | 761.00 | 445,510 |
| 2022-04-08 | 747.00 | 770.00 | 747.00 | 770.00 | 524,593 |
| 2022-04-07 | 754.00 | 754.00 | 742.00 | 748.00 | 611,883 |
| 2022-04-06 | 767.00 | 767.00 | 747.00 | 756.00 | 570,319 |
| 2022-04-05 | 759.00 | 769.00 | 745.00 | 762.00 | 638,687 |
| 2022-04-04 | 747.00 | 762.00 | 747.00 | 762.00 | 678,940 |
| 2022-04-01 | 746.00 | 755.00 | 744.00 | 748.00 | 705,179 |
| 2022-03-31 | 745.00 | 749.00 | 740.00 | 745.00 | 581,553 |
| 2022-03-30 | 726.00 | 747.00 | 726.00 | 744.00 | 542,662 |
| 2022-03-29 | 739.00 | 753.00 | 718.00 | 730.00 | 690,880 |
| 2022-03-28 | 750.00 | 760.00 | 738.00 | 743.00 | 531,239 |
| 2022-03-25 | 750.00 | 758.00 | 744.00 | 750.00 | 395,806 |
| 2022-03-24 | 750.00 | 754.00 | 740.00 | 754.00 | 386,143 |
| 2022-03-23 | 740.00 | 750.00 | 732.00 | 749.00 | 406,416 |
| 2022-03-22 | 734.00 | 748.00 | 729.00 | 733.00 | 613,287 |
| 2022-03-21 | 719.00 | 733.00 | 711.00 | 730.00 | 634,804 |
| 2022-03-18 | 718.00 | 718.00 | 696.00 | 715.00 | 692,106 |
| 2022-03-17 | 724.00 | 724.00 | 698.00 | 701.00 | 836,984 |
| 2022-03-16 | 722.00 | 745.00 | 721.00 | 726.00 | 936,065 |
| 2022-03-15 | 740.00 | 740.00 | 692.00 | 712.00 | 1,188,219 |
| 2022-03-14 | 760.00 | 775.00 | 734.00 | 738.00 | 849,313 |
| 2022-03-11 | 742.00 | 781.00 | 736.00 | 771.00 | 788,553 |
| 2022-03-10 | 736.00 | 760.00 | 734.00 | 755.00 | 778,418 |
| 2022-03-09 | 780.00 | 780.00 | 735.00 | 748.00 | 1,013,883 |
| 2022-03-08 | 775.00 | 782.00 | 760.00 | 768.00 | 1,349,523 |
| 2022-03-07 | 735.00 | 779.00 | 735.00 | 764.00 | 1,057,209 |
| 2022-03-04 | 752.00 | 762.00 | 730.00 | 737.00 | 996,208 |
| 2022-03-03 | 757.00 | 780.00 | 748.00 | 753.00 | 1,366,872 |
| 2022-03-02 | 749.00 | 765.00 | 746.00 | 758.00 | 1,301,633 |
| 2022-03-01 | 738.00 | 752.00 | 728.00 | 740.00 | 1,009,450 |
| 2022-02-28 | 717.00 | 735.00 | 716.00 | 728.00 | 757,715 |
| 2022-02-25 | 706.00 | 714.00 | 695.00 | 710.00 | 1,356,894 |
| 2022-02-24 | 695.00 | 708.00 | 682.00 | 708.00 | 1,167,419 |
| 2022-02-23 | 704.00 | 714.00 | 693.00 | 705.00 | 488,929 |
| 2022-02-22 | 685.00 | 705.00 | 681.00 | 703.00 | 411,891 |
| 2022-02-21 | 707.00 | 709.00 | 684.00 | 693.00 | 579,221 |
| 2022-02-18 | 700.00 | 711.00 | 697.00 | 697.00 | 655,007 |
| 2022-02-17 | 703.00 | 704.00 | 688.00 | 699.00 | 576,955 |
| 2022-02-16 | 694.00 | 702.00 | 692.00 | 702.00 | 835,427 |
| 2022-02-15 | 694.00 | 694.00 | 680.00 | 688.00 | 808,082 |
| 2022-02-14 | 683.00 | 691.00 | 679.00 | 691.00 | 701,705 |
| 2022-02-11 | 693.00 | 693.00 | 681.00 | 689.00 | 269,301 |
| 2022-02-10 | 693.00 | 695.00 | 683.00 | 690.00 | 542,721 |
| 2022-02-09 | 677.00 | 686.00 | 675.00 | 683.00 | 355,170 |
| 2022-02-08 | 659.00 | 678.00 | 659.00 | 661.00 | 406,899 |
| 2022-02-07 | 643.00 | 661.00 | 643.00 | 661.00 | 715,446 |
| 2022-02-04 | 645.00 | 646.00 | 636.00 | 639.00 | 531,151 |
| 2022-02-03 | 655.00 | 655.00 | 640.00 | 642.00 | 694,434 |
| 2022-02-02 | 635.00 | 654.00 | 635.00 | 643.00 | 541,322 |
| 2022-02-01 | 640.00 | 644.00 | 629.00 | 642.00 | 639,171 |
| 2022-01-31 | 638.00 | 638.00 | 626.00 | 630.00 | 446,723 |
| 2022-01-28 | 631.00 | 640.00 | 622.00 | 632.00 | 750,941 |
| 2022-01-27 | 640.00 | 649.00 | 635.00 | 645.00 | 591,615 |
| 2022-01-26 | 639.00 | 656.00 | 639.00 | 646.00 | 579,770 |
| 2022-01-25 | 632.00 | 639.00 | 619.00 | 632.00 | 499,329 |
| 2022-01-24 | 649.00 | 651.00 | 612.00 | 621.00 | 877,412 |
| 2022-01-21 | 674.00 | 674.00 | 650.00 | 655.00 | 781,609 |
| 2022-01-20 | 681.00 | 692.00 | 671.00 | 674.00 | 956,967 |
| 2022-01-19 | 649.00 | 684.00 | 647.00 | 674.00 | 1,451,614 |
| 2022-01-18 | 636.00 | 650.00 | 636.00 | 649.00 | 615,566 |
| 2022-01-17 | 631.00 | 652.00 | 631.00 | 647.00 | 498,190 |
| 2022-01-14 | 632.00 | 641.00 | 627.00 | 637.00 | 699,997 |
| 2022-01-13 | 625.00 | 638.00 | 622.00 | 634.00 | 451,217 |
| 2022-01-12 | 609.00 | 625.00 | 608.00 | 620.00 | 725,144 |
| 2022-01-11 | 600.00 | 605.00 | 597.00 | 600.00 | 301,319 |
| 2022-01-10 | 599.00 | 600.00 | 592.00 | 592.00 | 808,319 |
| 2022-01-07 | 585.00 | 596.00 | 585.00 | 595.00 | 650,358 |
| 2022-01-06 | 588.00 | 591.00 | 581.00 | 585.00 | 441,348 |
| 2022-01-05 | 595.00 | 596.00 | 593.00 | 596.00 | 621,665 |
| 2022-01-04 | 590.00 | 599.00 | 590.00 | 595.00 | 460,549 |
| 2022-01-03 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2021-12-31 | 591.00 | 595.00 | 586.00 | 589.00 | 65,548 |
| 2021-12-30 | 586.00 | 594.00 | 584.00 | 589.00 | 239,704 |
| 2021-12-29 | 574.00 | 590.00 | 574.00 | 586.00 | 323,809 |
| 2021-12-28 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2021-12-27 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2021-12-24 | 579.00 | 587.00 | 579.00 | 584.00 | 286,962 |
| 2021-12-23 | 574.00 | 579.00 | 567.00 | 577.00 | 362,832 |
| 2021-12-22 | 562.00 | 573.00 | 562.00 | 568.00 | 399,212 |
| 2021-12-21 | 570.00 | 571.00 | 562.00 | 571.00 | 390,708 |
| 2021-12-20 | 557.00 | 561.00 | 551.00 | 557.00 | 374,830 |
| 2021-12-17 | 560.00 | 570.00 | 560.00 | 570.00 | 414,114 |
| 2021-12-16 | 546.00 | 564.00 | 546.00 | 561.00 | 202,761 |
| 2021-12-15 | 555.00 | 555.00 | 540.00 | 545.00 | 573,805 |
| 2021-12-14 | 549.00 | 561.00 | 549.00 | 556.00 | 388,683 |
| 2021-12-13 | 559.00 | 559.00 | 545.00 | 545.00 | 380,204 |
| 2021-12-10 | 548.00 | 556.00 | 547.00 | 550.00 | 313,742 |
| 2021-12-09 | 563.00 | 563.00 | 544.00 | 547.00 | 449,013 |
| 2021-12-08 | 557.00 | 563.00 | 553.00 | 554.00 | 277,928 |
| 2021-12-07 | 537.00 | 562.00 | 537.00 | 560.00 | 277,716 |
| 2021-12-06 | 533.00 | 542.00 | 530.00 | 537.00 | 401,584 |
| 2021-12-03 | 531.00 | 540.00 | 530.00 | 530.00 | 221,630 |
| 2021-12-02 | 543.00 | 543.00 | 534.00 | 542.00 | 354,655 |
| 2021-12-01 | 536.00 | 548.00 | 536.00 | 548.00 | 246,533 |
| 2021-11-30 | 531.00 | 543.00 | 527.00 | 534.00 | 282,305 |
| 2021-11-29 | 539.00 | 550.00 | 538.00 | 539.00 | 385,608 |
| 2021-11-26 | 550.00 | 555.00 | 532.00 | 532.00 | 498,685 |
| 2021-11-25 | 570.00 | 570.00 | 559.00 | 563.00 | 168,146 |
| 2021-11-24 | 573.00 | 575.00 | 565.00 | 566.00 | 329,342 |
| 2021-11-23 | 562.00 | 571.00 | 562.00 | 570.00 | 435,747 |
| 2021-11-22 | 561.00 | 569.00 | 555.00 | 569.00 | 295,396 |
| 2021-11-19 | 565.00 | 565.00 | 548.00 | 556.00 | 288,163 |
| 2021-11-18 | 568.00 | 568.00 | 550.00 | 555.00 | 344,795 |
| 2021-11-17 | 565.00 | 574.00 | 562.00 | 562.00 | 698,880 |
| 2021-11-16 | 569.00 | 573.00 | 567.00 | 569.00 | 326,447 |
| 2021-11-15 | 575.00 | 577.00 | 566.00 | 570.00 | 326,027 |
| 2021-11-12 | 569.00 | 573.00 | 560.00 | 569.00 | 323,737 |
| 2021-11-11 | 551.00 | 573.00 | 551.00 | 569.00 | 384,261 |
| 2021-11-10 | 555.00 | 558.00 | 552.00 | 553.00 | 240,012 |
| 2021-11-09 | 562.00 | 566.00 | 550.00 | 550.00 | 284,582 |
| 2021-11-08 | 559.00 | 562.00 | 555.00 | 557.00 | 312,637 |
| 2021-11-05 | 561.00 | 562.00 | 554.00 | 560.00 | 271,389 |
| 2021-11-04 | 560.00 | 566.00 | 557.00 | 563.00 | 175,219 |
| 2021-11-03 | 556.00 | 561.00 | 553.00 | 554.00 | 287,058 |
| 2021-11-02 | 558.00 | 559.00 | 553.00 | 553.00 | 635,966 |
| 2021-11-01 | 560.00 | 567.00 | 560.00 | 565.00 | 398,333 |
| 2021-10-29 | 566.00 | 570.00 | 562.00 | 564.00 | 165,746 |
| 2021-10-28 | 572.00 | 572.00 | 565.00 | 567.00 | 147,650 |
| 2021-10-27 | 572.00 | 575.00 | 572.00 | 572.00 | 417,133 |
| 2021-10-26 | 563.00 | 580.00 | 563.00 | 580.00 | 239,274 |
| 2021-10-25 | 555.00 | 573.00 | 555.00 | 573.00 | 323,075 |
| 2021-10-22 | 561.00 | 565.00 | 557.00 | 557.00 | 284,750 |
| 2021-10-21 | 572.00 | 572.00 | 555.00 | 555.00 | 488,997 |
| 2021-10-20 | 586.00 | 586.00 | 573.00 | 573.00 | 675,271 |
| 2021-10-19 | 584.00 | 591.00 | 579.00 | 579.00 | 410,725 |
| 2021-10-18 | 583.00 | 591.00 | 576.00 | 580.00 | 520,383 |
| 2021-10-15 | 575.00 | 584.00 | 573.00 | 578.00 | 467,463 |
| 2021-10-14 | 560.00 | 572.00 | 560.00 | 571.00 | 412,809 |
| 2021-10-13 | 549.00 | 558.00 | 546.00 | 554.00 | 577,763 |
| 2021-10-12 | 554.00 | 555.00 | 549.00 | 554.00 | 656,048 |
| 2021-10-11 | 534.00 | 557.00 | 534.00 | 555.00 | 721,278 |
| 2021-10-08 | 530.00 | 536.00 | 524.00 | 535.00 | 298,754 |
| 2021-10-07 | 516.00 | 528.00 | 516.00 | 528.00 | 461,264 |
| 2021-10-06 | 511.00 | 516.00 | 508.00 | 512.00 | 671,481 |
| 2021-10-05 | 508.00 | 518.00 | 508.00 | 517.00 | 376,887 |
| 2021-10-04 | 512.00 | 518.00 | 508.00 | 515.00 | 498,947 |
| 2021-10-01 | 526.00 | 526.00 | 515.00 | 519.00 | 246,050 |
| 2021-09-30 | 520.00 | 528.00 | 520.00 | 524.00 | 404,072 |
| 2021-09-29 | 511.00 | 526.00 | 511.00 | 522.00 | 359,989 |
| 2021-09-28 | 530.00 | 530.00 | 516.00 | 516.00 | 772,390 |
| 2021-09-27 | 516.00 | 523.00 | 510.00 | 523.00 | 573,018 |
| 2021-09-24 | 515.00 | 516.00 | 511.00 | 511.00 | 687,725 |
| 2021-09-23 | 520.00 | 520.00 | 510.00 | 516.00 | 302,272 |
| 2021-09-22 | 503.00 | 516.00 | 503.00 | 515.00 | 489,072 |
| 2021-09-21 | 510.00 | 510.00 | 498.00 | 503.00 | 733,031 |
| 2021-09-20 | 519.00 | 519.00 | 492.00 | 502.00 | 1,764,477 |
| 2021-09-17 | 530.00 | 530.00 | 517.00 | 520.00 | 1,245,517 |
| 2021-09-16 | 536.00 | 538.00 | 532.00 | 534.00 | 658,559 |
| 2021-09-15 | 540.00 | 542.00 | 535.00 | 538.00 | 550,703 |
| 2021-09-14 | 549.00 | 549.00 | 532.00 | 535.00 | 1,012,205 |
| 2021-09-13 | 548.00 | 553.00 | 548.00 | 549.00 | 251,543 |
| 2021-09-10 | 543.00 | 553.00 | 543.00 | 546.00 | 333,895 |
| 2021-09-09 | 553.00 | 555.00 | 544.00 | 546.00 | 351,626 |
| 2021-09-08 | 565.00 | 566.00 | 552.00 | 552.00 | 299,311 |
| 2021-09-07 | 573.00 | 577.00 | 562.00 | 562.00 | 514,291 |
| 2021-09-06 | 564.00 | 570.00 | 564.00 | 565.00 | 354,110 |
| 2021-09-03 | 558.00 | 561.00 | 551.00 | 561.00 | 859,937 |
| 2021-09-02 | 561.00 | 566.00 | 556.00 | 556.00 | 638,768 |
| 2021-09-01 | 568.00 | 568.00 | 561.00 | 562.00 | 435,294 |
| 2021-08-31 | 576.00 | 576.00 | 566.00 | 566.00 | 445,042 |
| 2021-08-30 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2021-08-27 | 581.00 | 581.00 | 568.00 | 572.00 | 317,037 |
| 2021-08-26 | 589.00 | 589.00 | 566.00 | 568.00 | 390,002 |
| 2021-08-25 | 578.00 | 585.00 | 576.00 | 576.00 | 325,063 |
| 2021-08-24 | 575.00 | 582.00 | 574.00 | 575.00 | 1,073,300 |
| 2021-08-23 | 571.00 | 572.00 | 562.00 | 568.00 | 660,767 |
| 2021-08-20 | 571.00 | 571.00 | 563.00 | 568.00 | 507,951 |
| 2021-08-19 | 589.00 | 589.00 | 569.00 | 573.00 | 710,318 |
| 2021-08-18 | 596.00 | 596.00 | 591.00 | 594.00 | 467,555 |
| 2021-08-17 | 601.00 | 602.00 | 598.00 | 600.00 | 701,492 |
| 2021-08-16 | 614.00 | 614.00 | 604.00 | 605.00 | 341,376 |
| 2021-08-13 | 612.00 | 618.00 | 612.00 | 613.00 | 154,982 |
| 2021-08-12 | 620.00 | 620.00 | 613.00 | 613.00 | 182,025 |
| 2021-08-11 | 611.00 | 620.00 | 610.00 | 620.00 | 314,997 |
| 2021-08-10 | 601.00 | 612.00 | 601.00 | 612.00 | 232,256 |
| 2021-08-09 | 614.00 | 614.00 | 601.00 | 602.00 | 754,844 |
| 2021-08-06 | 615.00 | 618.00 | 606.00 | 607.00 | 371,318 |
| 2021-08-05 | 625.00 | 627.00 | 612.00 | 617.00 | 364,893 |
| 2021-08-04 | 627.00 | 631.00 | 625.00 | 625.00 | 229,436 |
| 2021-08-03 | 621.00 | 627.00 | 620.00 | 627.00 | 238,481 |
| 2021-08-02 | 618.00 | 628.00 | 618.00 | 621.00 | 166,297 |
| 2021-07-30 | 624.00 | 624.00 | 615.00 | 615.00 | 280,165 |
| 2021-07-29 | 616.00 | 627.00 | 616.00 | 622.00 | 271,916 |
| 2021-07-28 | 611.00 | 613.00 | 609.00 | 611.00 | 267,177 |
| 2021-07-27 | 617.00 | 617.00 | 608.00 | 608.00 | 246,991 |