Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 592.00 | 600.00 | 589.00 | 600.00 | 451,323 |
| 2024-05-02 | 580.00 | 590.00 | 579.00 | 590.00 | 377,512 |
| 2024-05-01 | 582.00 | 588.00 | 582.00 | 587.00 | 374,039 |
| 2024-04-30 | 604.00 | 605.00 | 584.00 | 584.00 | 491,786 |
| 2024-04-29 | 587.00 | 604.00 | 587.00 | 603.00 | 731,695 |
| 2024-04-26 | 566.00 | 588.00 | 566.00 | 582.00 | 617,741 |
| 2024-04-25 | 560.00 | 566.00 | 558.00 | 566.00 | 716,910 |
| 2024-04-24 | 560.00 | 563.00 | 555.00 | 560.00 | 447,902 |
| 2024-04-23 | 561.00 | 565.00 | 556.00 | 561.00 | 365,733 |
| 2024-04-22 | 559.00 | 570.00 | 559.00 | 564.00 | 433,931 |
| 2024-04-19 | 551.00 | 564.00 | 551.00 | 564.00 | 533,683 |
| 2024-04-18 | 556.00 | 562.00 | 553.00 | 559.00 | 293,855 |
| 2024-04-17 | 544.00 | 561.00 | 544.00 | 556.00 | 383,889 |
| 2024-04-16 | 565.00 | 565.00 | 545.00 | 547.00 | 736,680 |
| 2024-04-15 | 562.00 | 568.00 | 556.00 | 561.00 | 689,964 |
| 2024-04-12 | 556.00 | 570.00 | 550.00 | 568.00 | 1,327,958 |
| 2024-04-11 | 548.00 | 554.00 | 543.00 | 543.00 | 470,257 |
| 2024-04-10 | 546.00 | 554.00 | 542.00 | 550.00 | 1,609,599 |
| 2024-04-09 | 547.00 | 549.00 | 545.00 | 546.00 | 1,003,738 |
| 2024-04-08 | 540.00 | 546.00 | 537.00 | 543.00 | 783,650 |
| 2024-04-05 | 530.00 | 539.00 | 530.00 | 537.00 | 447,601 |
| 2024-04-04 | 538.00 | 543.00 | 533.00 | 538.00 | 528,589 |
| 2024-04-03 | 528.00 | 536.00 | 522.00 | 531.00 | 555,124 |
| 2024-04-02 | 523.00 | 534.00 | 523.00 | 528.00 | 688,837 |
| 2024-04-01 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2024-03-29 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2024-03-28 | 515.00 | 520.00 | 513.00 | 517.00 | 925,749 |
| 2024-03-27 | 511.00 | 513.00 | 505.00 | 513.00 | 494,369 |
| 2024-03-26 | 510.00 | 512.00 | 507.00 | 510.00 | 738,209 |
| 2024-03-25 | 510.00 | 513.00 | 508.00 | 509.00 | 561,722 |
| 2024-03-22 | 522.00 | 522.00 | 510.00 | 510.00 | 467,419 |
| 2024-03-21 | 520.00 | 525.00 | 515.00 | 515.00 | 927,851 |
| 2024-03-20 | 520.00 | 524.00 | 517.00 | 524.00 | 674,714 |
| 2024-03-19 | 525.00 | 525.00 | 512.00 | 514.00 | 476,373 |
| 2024-03-18 | 518.00 | 521.00 | 516.00 | 520.00 | 416,396 |
| 2024-03-15 | 516.00 | 520.00 | 510.00 | 520.00 | 457,747 |
| 2024-03-14 | 521.00 | 521.00 | 510.00 | 510.00 | 454,954 |
| 2024-03-13 | 516.00 | 521.00 | 507.00 | 517.00 | 546,082 |
| 2024-03-12 | 515.00 | 516.00 | 506.00 | 506.00 | 496,849 |
| 2024-03-11 | 515.00 | 515.00 | 503.00 | 510.00 | 515,100 |
| 2024-03-08 | 513.00 | 517.00 | 513.00 | 514.00 | 337,814 |
| 2024-03-07 | 502.00 | 517.00 | 500.00 | 517.00 | 489,496 |
| 2024-03-06 | 494.00 | 506.00 | 494.00 | 502.00 | 515,344 |
| 2024-03-05 | 494.00 | 501.00 | 494.00 | 497.00 | 570,004 |
| 2024-03-04 | 501.00 | 501.00 | 496.50 | 496.50 | 626,234 |
| 2024-03-01 | 498.00 | 503.00 | 495.50 | 503.00 | 712,903 |
| 2024-02-29 | 496.00 | 498.50 | 492.50 | 492.50 | 1,083,872 |
| 2024-02-28 | 491.50 | 496.50 | 491.50 | 495.50 | 594,004 |
| 2024-02-27 | 495.00 | 499.50 | 493.00 | 498.00 | 939,306 |
| 2024-02-26 | 495.50 | 497.00 | 491.00 | 494.00 | 1,142,660 |
| 2024-02-23 | 500.00 | 509.00 | 498.00 | 499.50 | 1,781,394 |
| 2024-02-22 | 502.00 | 507.00 | 501.00 | 504.00 | 457,549 |
| 2024-02-21 | 499.00 | 500.00 | 494.50 | 497.00 | 487,525 |
| 2024-02-20 | 508.00 | 509.00 | 500.00 | 500.00 | 592,558 |
| 2024-02-19 | 515.00 | 517.00 | 509.00 | 509.00 | 357,839 |
| 2024-02-16 | 505.00 | 515.00 | 505.00 | 512.00 | 493,516 |
| 2024-02-15 | 509.00 | 512.00 | 501.00 | 506.00 | 371,510 |
| 2024-02-14 | 505.00 | 507.00 | 501.00 | 502.00 | 601,010 |
| 2024-02-13 | 516.00 | 520.00 | 501.00 | 505.00 | 459,340 |
| 2024-02-12 | 519.00 | 525.00 | 516.00 | 519.00 | 772,193 |
| 2024-02-09 | 516.00 | 523.00 | 512.00 | 519.00 | 1,193,175 |
| 2024-02-08 | 527.00 | 528.00 | 518.00 | 518.00 | 376,198 |
| 2024-02-07 | 515.00 | 535.00 | 515.00 | 520.00 | 338,769 |
| 2024-02-06 | 521.00 | 528.00 | 517.00 | 523.00 | 513,185 |
| 2024-02-05 | 527.00 | 533.00 | 520.00 | 521.00 | 423,963 |
| 2024-02-02 | 545.00 | 545.00 | 531.00 | 536.00 | 297,118 |
| 2024-02-01 | 540.00 | 542.00 | 534.00 | 534.00 | 363,977 |
| 2024-01-31 | 537.00 | 543.00 | 535.00 | 543.00 | 256,071 |
| 2024-01-30 | 548.00 | 548.00 | 538.00 | 538.00 | 274,749 |
| 2024-01-29 | 539.00 | 545.00 | 537.00 | 539.00 | 442,197 |
| 2024-01-26 | 538.00 | 542.00 | 536.00 | 540.00 | 453,684 |
| 2024-01-25 | 539.00 | 542.00 | 530.00 | 538.00 | 261,469 |
| 2024-01-24 | 535.00 | 542.00 | 530.00 | 540.00 | 303,022 |
| 2024-01-23 | 527.00 | 533.00 | 521.00 | 530.00 | 346,662 |
| 2024-01-22 | 525.00 | 527.00 | 522.00 | 525.00 | 353,837 |
| 2024-01-19 | 535.00 | 535.00 | 525.00 | 526.00 | 359,666 |
| 2024-01-18 | 537.00 | 537.00 | 527.00 | 527.00 | 450,439 |
| 2024-01-17 | 549.00 | 549.00 | 527.00 | 528.00 | 607,725 |
| 2024-01-16 | 543.00 | 547.00 | 541.00 | 541.00 | 523,738 |
| 2024-01-15 | 553.00 | 554.00 | 545.00 | 547.00 | 426,975 |
| 2024-01-12 | 550.00 | 560.00 | 549.00 | 549.00 | 875,577 |
| 2024-01-11 | 565.00 | 565.00 | 549.00 | 549.00 | 384,548 |
| 2024-01-10 | 565.00 | 565.00 | 557.00 | 557.00 | 227,323 |
| 2024-01-09 | 566.00 | 567.00 | 560.00 | 563.00 | 285,255 |
| 2024-01-08 | 569.00 | 569.00 | 561.00 | 563.00 | 224,134 |
| 2024-01-05 | 571.00 | 572.00 | 566.00 | 569.00 | 171,382 |
| 2024-01-04 | 575.00 | 575.00 | 569.00 | 575.00 | 196,439 |
| 2024-01-03 | 589.00 | 589.00 | 568.00 | 573.00 | 468,618 |
| 2024-01-02 | 586.00 | 587.00 | 581.00 | 583.00 | 106,840 |
| 2024-01-01 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2023-12-29 | 589.00 | 589.00 | 584.00 | 587.00 | 161,614 |
| 2023-12-28 | 590.00 | 591.00 | 585.00 | 588.00 | 550,106 |
| 2023-12-27 | 575.00 | 593.00 | 575.00 | 590.00 | 346,683 |
| 2023-12-26 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2023-12-25 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2023-12-22 | 580.00 | 581.00 | 576.00 | 576.00 | 234,127 |
| 2023-12-21 | 583.00 | 583.00 | 567.00 | 579.00 | 228,128 |
| 2023-12-20 | 577.00 | 580.00 | 574.00 | 577.00 | 391,589 |
| 2023-12-19 | 571.00 | 577.00 | 562.00 | 577.00 | 276,645 |
| 2023-12-18 | 559.00 | 572.00 | 558.00 | 567.00 | 421,180 |
| 2023-12-15 | 559.00 | 569.00 | 557.00 | 569.00 | 932,265 |
| 2023-12-14 | 540.00 | 557.00 | 540.00 | 553.00 | 1,275,577 |
| 2023-12-13 | 531.00 | 537.00 | 531.00 | 532.00 | 671,475 |
| 2023-12-12 | 543.00 | 543.00 | 533.00 | 533.00 | 420,923 |
| 2023-12-11 | 542.00 | 553.00 | 537.00 | 540.00 | 441,734 |
| 2023-12-08 | 547.00 | 554.00 | 544.00 | 550.00 | 256,180 |
| 2023-12-07 | 549.00 | 549.00 | 540.00 | 545.00 | 193,823 |
| 2023-12-06 | 540.00 | 549.00 | 539.00 | 545.00 | 533,569 |
| 2023-12-05 | 546.00 | 549.00 | 539.00 | 540.00 | 383,909 |
| 2023-12-04 | 557.00 | 560.00 | 550.00 | 550.00 | 477,846 |
| 2023-12-01 | 553.00 | 562.00 | 553.00 | 560.00 | 1,037,484 |
| 2023-11-30 | 552.00 | 554.00 | 545.00 | 548.00 | 201,075 |
| 2023-11-29 | 540.00 | 557.00 | 540.00 | 550.00 | 611,537 |
| 2023-11-28 | 550.00 | 550.00 | 541.00 | 548.00 | 182,634 |
| 2023-11-27 | 555.00 | 555.00 | 544.00 | 544.00 | 191,835 |
| 2023-11-24 | 555.00 | 555.00 | 550.00 | 550.00 | 213,423 |
| 2023-11-23 | 556.00 | 563.00 | 554.00 | 556.00 | 148,925 |
| 2023-11-22 | 558.00 | 565.00 | 558.00 | 559.00 | 423,495 |
| 2023-11-21 | 568.00 | 570.00 | 562.00 | 565.00 | 243,100 |
| 2023-11-20 | 563.00 | 566.00 | 563.00 | 566.00 | 472,769 |
| 2023-11-17 | 556.00 | 562.00 | 555.00 | 561.00 | 260,931 |
| 2023-11-16 | 555.00 | 563.00 | 555.00 | 559.00 | 258,375 |
| 2023-11-15 | 557.00 | 567.00 | 548.00 | 565.00 | 500,067 |
| 2023-11-14 | 535.00 | 552.00 | 525.00 | 552.00 | 348,158 |
| 2023-11-13 | 530.00 | 532.00 | 526.00 | 532.00 | 288,432 |
| 2023-11-10 | 527.00 | 527.00 | 522.00 | 527.00 | 314,710 |
| 2023-11-09 | 534.00 | 537.00 | 529.00 | 537.00 | 315,968 |
| 2023-11-08 | 533.00 | 537.00 | 530.00 | 530.00 | 244,719 |
| 2023-11-07 | 537.00 | 540.00 | 535.00 | 535.00 | 240,732 |
| 2023-11-06 | 555.00 | 555.00 | 541.00 | 546.00 | 315,915 |
| 2023-11-03 | 548.00 | 554.00 | 543.00 | 543.00 | 228,341 |
| 2023-11-02 | 546.00 | 548.00 | 541.00 | 548.00 | 499,964 |
| 2023-11-01 | 540.00 | 540.00 | 532.00 | 532.00 | 218,017 |
| 2023-10-31 | 547.00 | 547.00 | 536.00 | 540.00 | 228,920 |
| 2023-10-30 | 537.00 | 549.00 | 537.00 | 541.00 | 178,719 |
| 2023-10-27 | 544.00 | 545.00 | 534.00 | 541.00 | 174,597 |
| 2023-10-26 | 536.00 | 544.00 | 530.00 | 540.00 | 313,602 |
| 2023-10-25 | 541.00 | 545.00 | 536.00 | 539.00 | 259,520 |
| 2023-10-24 | 531.00 | 544.00 | 530.00 | 536.00 | 218,494 |
| 2023-10-23 | 536.00 | 537.00 | 531.00 | 533.00 | 409,222 |
| 2023-10-20 | 550.00 | 550.00 | 536.00 | 536.00 | 441,248 |
| 2023-10-19 | 566.00 | 566.00 | 548.00 | 552.00 | 354,522 |
| 2023-10-18 | 571.00 | 571.00 | 556.00 | 556.00 | 490,769 |
| 2023-10-17 | 565.00 | 571.00 | 562.00 | 566.00 | 276,180 |
| 2023-10-16 | 556.00 | 565.00 | 556.00 | 565.00 | 137,948 |
| 2023-10-13 | 553.00 | 561.00 | 553.00 | 554.00 | 238,600 |
| 2023-10-12 | 570.00 | 572.00 | 556.00 | 556.00 | 347,512 |
| 2023-10-11 | 574.00 | 574.00 | 559.00 | 559.00 | 174,649 |
| 2023-10-10 | 560.00 | 571.00 | 560.00 | 569.00 | 425,340 |
| 2023-10-09 | 560.00 | 560.00 | 553.00 | 553.00 | 252,266 |
| 2023-10-06 | 550.00 | 557.00 | 546.00 | 555.00 | 357,740 |
| 2023-10-05 | 544.00 | 548.00 | 543.00 | 546.00 | 205,791 |
| 2023-10-04 | 553.00 | 557.00 | 540.00 | 541.00 | 893,786 |
| 2023-10-03 | 574.00 | 574.00 | 551.00 | 552.00 | 847,688 |
| 2023-10-02 | 599.00 | 599.00 | 571.00 | 572.00 | 278,820 |
| 2023-09-29 | 577.00 | 593.00 | 574.00 | 591.00 | 288,045 |
| 2023-09-28 | 584.00 | 584.00 | 576.00 | 580.00 | 364,918 |
| 2023-09-27 | 581.00 | 586.00 | 579.00 | 584.00 | 292,656 |
| 2023-09-26 | 582.00 | 593.00 | 582.00 | 588.00 | 175,097 |
| 2023-09-25 | 592.00 | 592.00 | 584.00 | 587.00 | 349,850 |
| 2023-09-22 | 582.00 | 601.00 | 582.00 | 601.00 | 408,306 |
| 2023-09-21 | 607.00 | 608.00 | 584.00 | 584.00 | 431,624 |
| 2023-09-20 | 602.00 | 610.00 | 600.00 | 606.00 | 173,550 |
| 2023-09-19 | 601.00 | 610.00 | 601.00 | 602.00 | 310,024 |
| 2023-09-18 | 605.00 | 611.00 | 603.00 | 603.00 | 322,110 |
| 2023-09-15 | 607.00 | 615.00 | 605.00 | 610.00 | 392,754 |
| 2023-09-14 | 591.00 | 610.00 | 587.00 | 610.00 | 414,647 |
| 2023-09-13 | 590.00 | 591.00 | 583.00 | 585.00 | 157,822 |
| 2023-09-12 | 586.00 | 590.00 | 586.00 | 590.00 | 184,730 |
| 2023-09-11 | 577.00 | 588.00 | 577.00 | 587.00 | 258,562 |
| 2023-09-08 | 577.00 | 583.00 | 576.00 | 580.00 | 124,358 |
| 2023-09-07 | 600.00 | 600.00 | 578.00 | 578.00 | 314,791 |
| 2023-09-06 | 599.00 | 599.00 | 591.00 | 596.00 | 270,445 |
| 2023-09-05 | 596.00 | 602.00 | 594.00 | 596.00 | 399,468 |
| 2023-09-04 | 594.00 | 609.00 | 594.00 | 600.00 | 368,990 |
| 2023-09-01 | 589.00 | 596.00 | 589.00 | 592.00 | 256,973 |
| 2023-08-31 | 577.00 | 588.00 | 577.00 | 588.00 | 193,859 |
| 2023-08-30 | 577.00 | 591.00 | 574.00 | 582.00 | 268,302 |
| 2023-08-29 | 566.00 | 583.00 | 566.00 | 581.00 | 358,498 |
| 2023-08-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2023-08-25 | 573.00 | 575.00 | 565.00 | 565.00 | 211,550 |
| 2023-08-24 | 581.00 | 581.00 | 570.00 | 570.00 | 220,476 |
| 2023-08-23 | 564.00 | 580.00 | 564.00 | 580.00 | 284,282 |
| 2023-08-22 | 570.00 | 573.00 | 565.00 | 570.00 | 344,187 |
| 2023-08-21 | 570.00 | 570.00 | 559.00 | 560.00 | 279,082 |
| 2023-08-18 | 565.00 | 566.00 | 557.00 | 559.00 | 300,181 |
| 2023-08-17 | 575.00 | 575.00 | 568.00 | 573.00 | 268,704 |
| 2023-08-16 | 575.00 | 575.00 | 568.00 | 569.00 | 260,656 |
| 2023-08-15 | 587.00 | 588.00 | 575.00 | 575.00 | 284,095 |
| 2023-08-14 | 593.00 | 600.00 | 588.00 | 590.00 | 354,516 |
| 2023-08-11 | 597.00 | 598.00 | 593.00 | 593.00 | 175,924 |
| 2023-08-10 | 609.00 | 609.00 | 600.00 | 600.00 | 346,555 |
| 2023-08-09 | 607.00 | 608.00 | 598.00 | 606.00 | 196,565 |
| 2023-08-08 | 609.00 | 609.00 | 595.00 | 597.00 | 346,633 |
| 2023-08-07 | 618.00 | 618.00 | 608.00 | 609.00 | 208,653 |
| 2023-08-04 | 619.00 | 619.00 | 606.00 | 619.00 | 185,606 |
| 2023-08-03 | 608.00 | 611.00 | 605.00 | 611.00 | 186,898 |
| 2023-08-02 | 620.00 | 620.00 | 607.00 | 607.00 | 335,971 |
| 2023-08-01 | 625.00 | 630.00 | 620.00 | 624.00 | 258,297 |
| 2023-07-31 | 624.00 | 628.00 | 621.00 | 628.00 | 287,319 |
| 2023-07-28 | 620.00 | 628.00 | 611.00 | 618.00 | 208,158 |
| 2023-07-27 | 628.00 | 630.00 | 619.00 | 628.00 | 264,912 |
| 2023-07-26 | 634.00 | 634.00 | 623.00 | 625.00 | 343,242 |
| 2023-07-25 | 619.00 | 633.00 | 617.00 | 631.00 | 350,904 |
| 2023-07-24 | 619.00 | 619.00 | 607.00 | 618.00 | 268,834 |
| 2023-07-21 | 615.00 | 616.00 | 608.00 | 612.00 | 289,277 |
| 2023-07-20 | 619.00 | 630.00 | 619.00 | 619.00 | 285,087 |
| 2023-07-19 | 618.00 | 622.00 | 613.00 | 620.00 | 385,684 |
| 2023-07-18 | 620.00 | 620.00 | 608.00 | 613.00 | 303,425 |
| 2023-07-17 | 612.00 | 613.00 | 605.00 | 608.00 | 222,423 |
| 2023-07-14 | 620.00 | 621.00 | 611.00 | 611.00 | 555,008 |
| 2023-07-13 | 623.00 | 629.00 | 610.00 | 623.00 | 343,090 |
| 2023-07-12 | 609.00 | 621.00 | 602.00 | 619.00 | 451,987 |
| 2023-07-11 | 599.00 | 602.00 | 591.00 | 602.00 | 242,988 |
| 2023-07-10 | 591.00 | 596.00 | 589.00 | 590.00 | 309,563 |
| 2023-07-07 | 587.00 | 594.00 | 584.00 | 592.00 | 215,521 |
| 2023-07-06 | 609.00 | 609.00 | 581.00 | 581.00 | 346,523 |
| 2023-07-05 | 615.00 | 615.00 | 605.00 | 605.00 | 277,738 |
| 2023-07-04 | 612.00 | 614.00 | 609.00 | 609.00 | 127,417 |
| 2023-07-03 | 599.00 | 613.00 | 599.00 | 613.00 | 166,402 |
| 2023-06-30 | 593.00 | 603.00 | 593.00 | 599.00 | 216,781 |
| 2023-06-29 | 599.00 | 599.00 | 593.00 | 597.00 | 241,250 |
| 2023-06-28 | 591.00 | 603.00 | 590.00 | 598.00 | 338,302 |
| 2023-06-27 | 589.00 | 597.00 | 581.00 | 593.00 | 400,519 |
| 2023-06-26 | 580.00 | 586.00 | 575.00 | 583.00 | 412,025 |
| 2023-06-23 | 600.00 | 600.00 | 580.00 | 580.00 | 313,113 |
| 2023-06-22 | 622.00 | 622.00 | 598.00 | 600.00 | 451,935 |
| 2023-06-21 | 611.00 | 615.00 | 607.00 | 608.00 | 529,057 |
| 2023-06-20 | 613.00 | 617.00 | 613.00 | 616.00 | 422,085 |
| 2023-06-19 | 630.00 | 630.00 | 619.00 | 620.00 | 248,541 |
| 2023-06-16 | 633.00 | 633.00 | 622.00 | 626.00 | 386,619 |
| 2023-06-15 | 634.00 | 634.00 | 622.00 | 623.00 | 440,481 |
| 2023-06-14 | 635.00 | 643.00 | 632.00 | 633.00 | 427,069 |
| 2023-06-13 | 630.00 | 635.00 | 621.00 | 629.00 | 324,248 |
| 2023-06-12 | 615.00 | 627.00 | 615.00 | 617.00 | 251,356 |
| 2023-06-09 | 619.00 | 626.00 | 616.00 | 618.00 | 144,906 |
| 2023-06-08 | 628.00 | 628.00 | 617.00 | 619.00 | 277,671 |
| 2023-06-07 | 622.00 | 625.00 | 620.00 | 623.00 | 411,249 |
| 2023-06-06 | 627.00 | 627.00 | 612.00 | 622.00 | 246,157 |
| 2023-06-05 | 615.00 | 629.00 | 613.00 | 617.00 | 307,862 |
| 2023-06-02 | 599.00 | 623.00 | 594.00 | 619.00 | 464,492 |
| 2023-06-01 | 590.00 | 597.00 | 588.00 | 596.00 | 513,464 |
| 2023-05-31 | 585.00 | 591.00 | 582.00 | 586.00 | 467,347 |
| 2023-05-30 | 595.00 | 605.00 | 593.00 | 594.00 | 363,591 |
| 2023-05-29 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-05-26 | 598.00 | 603.00 | 595.00 | 595.00 | 425,200 |
| 2023-05-25 | 608.00 | 608.00 | 592.00 | 594.00 | 448,326 |
| 2023-05-24 | 611.00 | 611.00 | 591.00 | 599.00 | 642,583 |
| 2023-05-23 | 625.00 | 626.00 | 612.00 | 612.00 | 434,537 |
| 2023-05-22 | 625.00 | 625.00 | 615.00 | 620.00 | 1,022,539 |
| 2023-05-19 | 635.00 | 637.00 | 627.00 | 630.00 | 262,401 |
| 2023-05-18 | 628.00 | 635.00 | 624.00 | 628.00 | 221,418 |
| 2023-05-17 | 630.00 | 633.00 | 623.00 | 629.00 | 446,001 |
| 2023-05-16 | 634.00 | 641.00 | 629.00 | 633.00 | 435,063 |
| 2023-05-15 | 628.00 | 634.00 | 628.00 | 632.00 | 304,110 |
| 2023-05-12 | 622.00 | 625.00 | 619.00 | 622.00 | 540,113 |
| 2023-05-11 | 631.00 | 631.00 | 620.00 | 624.00 | 407,541 |
| 2023-05-10 | 642.00 | 647.00 | 634.00 | 637.00 | 310,042 |
| 2023-05-09 | 640.00 | 644.00 | 638.00 | 642.00 | 455,180 |
| 2023-05-08 | 637.00 | 637.00 | 637.00 | 637.00 | 0 |
| 2023-05-05 | 635.00 | 637.00 | 629.00 | 637.00 | 646,487 |
| 2023-05-04 | 645.00 | 645.00 | 627.00 | 629.00 | 925,850 |
| 2023-05-03 | 638.00 | 651.00 | 638.00 | 650.00 | 730,032 |
| 2023-05-02 | 656.00 | 658.00 | 640.00 | 642.00 | 408,234 |
| 2023-05-01 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2023-04-28 | 648.00 | 653.00 | 641.00 | 653.00 | 510,785 |
| 2023-04-27 | 651.00 | 653.00 | 644.00 | 647.00 | 457,200 |
| 2023-04-26 | 643.00 | 653.00 | 643.00 | 652.00 | 563,796 |
| 2023-04-25 | 658.00 | 658.00 | 643.00 | 647.00 | 425,905 |
| 2023-04-24 | 661.00 | 662.00 | 655.00 | 658.00 | 392,509 |
| 2023-04-21 | 678.00 | 678.00 | 657.00 | 661.00 | 355,478 |
| 2023-04-20 | 684.00 | 684.00 | 674.00 | 683.00 | 212,574 |
| 2023-04-19 | 690.00 | 693.00 | 683.00 | 684.00 | 312,873 |
| 2023-04-18 | 692.00 | 696.00 | 689.00 | 696.00 | 511,053 |
| 2023-04-17 | 694.00 | 699.00 | 688.00 | 690.00 | 386,788 |
| 2023-04-14 | 683.00 | 694.00 | 682.00 | 687.00 | 401,837 |
| 2023-04-13 | 677.00 | 685.00 | 674.00 | 682.00 | 337,319 |
| 2023-04-12 | 668.00 | 683.00 | 668.00 | 673.00 | 374,237 |
| 2023-04-11 | 654.00 | 678.00 | 651.00 | 678.00 | 531,215 |
| 2023-04-10 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2023-04-07 | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 2023-04-06 | 660.00 | 660.00 | 647.00 | 653.00 | 463,060 |
| 2023-04-05 | 666.00 | 666.00 | 645.00 | 650.00 | 708,982 |
| 2023-04-04 | 665.00 | 670.00 | 654.00 | 654.00 | 444,269 |
| 2023-04-03 | 673.00 | 673.00 | 660.00 | 664.00 | 421,759 |
| 2023-03-31 | 660.00 | 672.00 | 660.00 | 668.00 | 532,591 |
| 2023-03-30 | 656.00 | 668.00 | 648.00 | 665.00 | 742,028 |
| 2023-03-29 | 638.00 | 655.00 | 638.00 | 654.00 | 672,519 |
| 2023-03-28 | 640.00 | 648.00 | 639.00 | 644.00 | 543,910 |
| 2023-03-27 | 647.00 | 647.00 | 636.00 | 637.00 | 841,051 |
| 2023-03-24 | 655.00 | 655.00 | 633.00 | 641.00 | 1,060,125 |
| 2023-03-23 | 660.00 | 660.00 | 643.00 | 650.00 | 2,221,784 |
| 2023-03-22 | 650.00 | 651.00 | 640.00 | 645.00 | 460,505 |
| 2023-03-21 | 655.00 | 659.00 | 643.00 | 645.00 | 518,927 |
| 2023-03-20 | 635.00 | 651.00 | 620.00 | 647.00 | 534,209 |
| 2023-03-17 | 635.00 | 646.00 | 628.00 | 635.00 | 697,460 |
| 2023-03-16 | 635.00 | 635.00 | 623.00 | 628.00 | 524,565 |
| 2023-03-15 | 658.00 | 658.00 | 620.00 | 625.00 | 670,168 |
| 2023-03-14 | 654.00 | 663.00 | 641.00 | 663.00 | 606,403 |
| 2023-03-13 | 679.00 | 679.00 | 639.00 | 653.00 | 601,201 |
| 2023-03-10 | 672.00 | 673.00 | 656.00 | 668.00 | 566,645 |
| 2023-03-09 | 693.00 | 693.00 | 673.00 | 678.00 | 608,004 |
| 2023-03-08 | 725.00 | 725.00 | 710.00 | 715.00 | 468,205 |
| 2023-03-07 | 738.00 | 738.00 | 715.00 | 720.00 | 436,716 |
| 2023-03-06 | 740.00 | 745.00 | 733.00 | 734.00 | 428,421 |
| 2023-03-03 | 733.00 | 745.00 | 733.00 | 743.00 | 336,453 |
| 2023-03-02 | 712.00 | 730.00 | 712.00 | 727.00 | 577,975 |
| 2023-03-01 | 692.00 | 720.00 | 692.00 | 717.00 | 360,103 |
| 2023-02-28 | 682.00 | 698.00 | 682.00 | 698.00 | 600,381 |
| 2023-02-27 | 689.00 | 694.00 | 685.00 | 689.00 | 414,947 |
| 2023-02-24 | 710.00 | 710.00 | 681.00 | 685.00 | 330,939 |
| 2023-02-23 | 723.00 | 723.00 | 701.00 | 701.00 | 566,274 |
| 2023-02-22 | 725.00 | 725.00 | 703.00 | 714.00 | 488,503 |
| 2023-02-21 | 735.00 | 743.00 | 727.00 | 727.00 | 344,873 |
| 2023-02-20 | 738.00 | 749.00 | 736.00 | 745.00 | 507,694 |
| 2023-02-17 | 744.00 | 748.00 | 734.00 | 734.00 | 524,040 |
| 2023-02-16 | 745.00 | 750.00 | 740.00 | 750.00 | 364,266 |
| 2023-02-15 | 745.00 | 745.00 | 732.00 | 738.00 | 192,836 |
| 2023-02-14 | 739.00 | 739.00 | 730.00 | 732.00 | 403,288 |
| 2023-02-13 | 732.00 | 736.00 | 731.00 | 733.00 | 442,628 |
| 2023-02-10 | 746.00 | 747.00 | 729.00 | 731.00 | 448,417 |
| 2023-02-09 | 765.00 | 765.00 | 745.00 | 745.00 | 205,531 |
| 2023-02-08 | 755.00 | 765.00 | 752.00 | 753.00 | 264,577 |
| 2023-02-07 | 745.00 | 758.00 | 742.00 | 754.00 | 283,265 |
| 2023-02-06 | 774.00 | 774.00 | 746.00 | 753.00 | 375,505 |
| 2023-02-03 | 760.00 | 773.00 | 760.00 | 771.00 | 270,461 |
| 2023-02-02 | 765.00 | 772.00 | 760.00 | 768.00 | 496,703 |
| 2023-02-01 | 756.00 | 761.00 | 750.00 | 751.00 | 243,067 |
| 2023-01-31 | 750.00 | 755.00 | 740.00 | 753.00 | 299,441 |
| 2023-01-30 | 750.00 | 754.00 | 747.00 | 752.00 | 490,690 |
| 2023-01-27 | 769.00 | 769.00 | 755.00 | 759.00 | 351,222 |
| 2023-01-26 | 762.00 | 765.00 | 758.00 | 765.00 | 304,745 |
| 2023-01-25 | 750.00 | 762.00 | 749.00 | 754.00 | 489,557 |
| 2023-01-24 | 751.00 | 754.00 | 746.00 | 753.00 | 320,086 |
| 2023-01-23 | 749.00 | 749.00 | 745.00 | 748.00 | 366,405 |
| 2023-01-20 | 730.00 | 744.00 | 726.00 | 744.00 | 206,607 |
| 2023-01-19 | 746.00 | 746.00 | 718.00 | 728.00 | 426,244 |
| 2023-01-18 | 740.00 | 749.00 | 738.00 | 744.00 | 473,673 |
| 2023-01-17 | 760.00 | 760.00 | 730.00 | 740.00 | 367,868 |
| 2023-01-16 | 760.00 | 760.00 | 745.00 | 756.00 | 467,950 |
| 2023-01-13 | 733.00 | 759.00 | 731.00 | 759.00 | 533,379 |
| 2023-01-12 | 739.00 | 753.00 | 738.00 | 740.00 | 854,050 |
| 2023-01-11 | 736.00 | 755.00 | 736.00 | 741.00 | 631,508 |
| 2023-01-10 | 737.00 | 738.00 | 728.00 | 735.00 | 226,712 |
| 2023-01-09 | 734.00 | 741.00 | 730.00 | 734.00 | 590,754 |
| 2023-01-06 | 717.00 | 735.00 | 716.00 | 729.00 | 647,482 |
| 2023-01-05 | 699.00 | 709.00 | 699.00 | 706.00 | 284,490 |
| 2023-01-04 | 697.00 | 706.00 | 690.00 | 695.00 | 299,486 |
| 2023-01-03 | 698.00 | 709.00 | 697.00 | 701.00 | 411,994 |
| 2023-01-02 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 2022-12-30 | 700.00 | 700.00 | 695.00 | 697.00 | 123,106 |
| 2022-12-29 | 705.00 | 705.00 | 699.00 | 700.00 | 188,074 |
| 2022-12-28 | 691.00 | 712.00 | 691.00 | 704.00 | 552,262 |
| 2022-12-27 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2022-12-26 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2022-12-23 | 687.00 | 693.00 | 687.00 | 689.00 | 75,169 |
| 2022-12-22 | 691.00 | 697.00 | 688.00 | 689.00 | 415,101 |
| 2022-12-21 | 673.00 | 697.00 | 673.00 | 697.00 | 200,424 |
| 2022-12-20 | 665.00 | 678.00 | 658.00 | 677.00 | 711,326 |
| 2022-12-19 | 656.00 | 677.00 | 656.00 | 670.00 | 201,254 |
| 2022-12-16 | 665.00 | 669.00 | 659.00 | 664.00 | 466,543 |
| 2022-12-15 | 685.00 | 685.00 | 668.00 | 672.00 | 229,879 |
| 2022-12-14 | 690.00 | 690.00 | 675.00 | 681.00 | 313,435 |
| 2022-12-13 | 677.00 | 698.00 | 674.00 | 689.00 | 376,663 |
| 2022-12-12 | 680.00 | 680.00 | 674.00 | 678.00 | 272,027 |
| 2022-12-09 | 682.00 | 691.00 | 674.00 | 691.00 | 249,103 |
| 2022-12-08 | 677.00 | 687.00 | 671.00 | 678.00 | 605,605 |
| 2022-12-07 | 680.00 | 680.00 | 669.00 | 669.00 | 379,768 |
| 2022-12-06 | 690.00 | 692.00 | 678.00 | 681.00 | 211,561 |
| 2022-12-05 | 699.00 | 704.00 | 690.00 | 694.00 | 157,840 |
| 2022-12-02 | 694.00 | 698.00 | 685.00 | 687.00 | 402,886 |
| 2022-12-01 | 695.00 | 704.00 | 688.00 | 701.00 | 262,586 |
| 2022-11-30 | 678.00 | 693.00 | 678.00 | 693.00 | 412,372 |
| 2022-11-29 | 666.00 | 680.00 | 666.00 | 675.00 | 349,944 |
| 2022-11-28 | 665.00 | 673.00 | 662.00 | 672.00 | 393,710 |
| 2022-11-25 | 675.00 | 683.00 | 669.00 | 678.00 | 122,236 |
| 2022-11-24 | 680.00 | 680.00 | 674.00 | 677.00 | 274,508 |
| 2022-11-23 | 670.00 | 690.00 | 670.00 | 675.00 | 443,461 |
| 2022-11-22 | 666.00 | 679.00 | 666.00 | 679.00 | 607,527 |
| 2022-11-21 | 678.00 | 678.00 | 655.00 | 664.00 | 327,878 |
| 2022-11-18 | 674.00 | 674.00 | 667.00 | 668.00 | 291,777 |
| 2022-11-17 | 680.00 | 682.00 | 667.00 | 674.00 | 191,292 |
| 2022-11-16 | 694.00 | 699.00 | 679.00 | 680.00 | 573,743 |
| 2022-11-15 | 709.00 | 709.00 | 690.00 | 695.00 | 351,974 |
| 2022-11-14 | 695.00 | 704.00 | 683.00 | 704.00 | 387,355 |
| 2022-11-11 | 678.00 | 707.00 | 676.00 | 692.00 | 641,403 |
| 2022-11-10 | 655.00 | 680.00 | 652.00 | 680.00 | 399,153 |
| 2022-11-09 | 665.00 | 672.00 | 658.00 | 664.00 | 431,771 |
| 2022-11-08 | 641.00 | 670.00 | 641.00 | 665.00 | 413,925 |
| 2022-11-07 | 639.00 | 658.00 | 639.00 | 652.00 | 585,002 |
| 2022-11-04 | 612.00 | 652.00 | 612.00 | 643.00 | 993,818 |
| 2022-11-03 | 619.00 | 619.00 | 605.00 | 607.00 | 310,689 |
| 2022-11-02 | 632.00 | 639.00 | 623.00 | 623.00 | 257,815 |
| 2022-11-01 | 606.00 | 634.00 | 606.00 | 628.00 | 411,492 |
| 2022-10-31 | 606.00 | 611.00 | 601.00 | 609.00 | 221,414 |
| 2022-10-28 | 621.00 | 621.00 | 600.00 | 602.00 | 187,039 |
| 2022-10-27 | 624.00 | 627.00 | 615.00 | 625.00 | 390,355 |
| 2022-10-26 | 588.00 | 626.00 | 588.00 | 626.00 | 616,839 |
| 2022-10-25 | 590.00 | 594.00 | 578.00 | 594.00 | 240,925 |
| 2022-10-24 | 597.00 | 599.00 | 584.00 | 585.00 | 193,517 |
| 2022-10-21 | 575.00 | 599.00 | 570.00 | 599.00 | 216,937 |
| 2022-10-20 | 569.00 | 584.00 | 557.00 | 584.00 | 265,712 |
| 2022-10-19 | 582.00 | 583.00 | 564.00 | 567.00 | 280,009 |
| 2022-10-18 | 590.00 | 590.00 | 571.00 | 571.00 | 331,568 |
| 2022-10-17 | 565.00 | 579.00 | 565.00 | 575.00 | 373,701 |
| 2022-10-14 | 575.00 | 590.00 | 569.00 | 570.00 | 351,791 |
| 2022-10-13 | 575.00 | 575.00 | 546.00 | 565.00 | 306,269 |
| 2022-10-12 | 577.00 | 577.00 | 561.00 | 562.00 | 456,681 |
| 2022-10-11 | 585.00 | 585.00 | 573.00 | 574.00 | 157,769 |
| 2022-10-10 | 583.00 | 590.00 | 581.00 | 589.00 | 170,530 |
| 2022-10-07 | 596.00 | 600.00 | 585.00 | 589.00 | 213,891 |
| 2022-10-06 | 610.00 | 610.00 | 592.00 | 596.00 | 162,130 |
| 2022-10-05 | 607.00 | 607.00 | 589.00 | 596.00 | 301,216 |
| 2022-10-04 | 580.00 | 605.00 | 577.00 | 605.00 | 526,090 |
| 2022-10-03 | 564.00 | 576.00 | 550.00 | 571.00 | 310,913 |
| 2022-09-30 | 543.00 | 569.00 | 543.00 | 569.00 | 795,565 |
| 2022-09-29 | 560.00 | 564.00 | 544.00 | 553.00 | 612,426 |
| 2022-09-28 | 556.00 | 561.00 | 538.00 | 561.00 | 1,050,809 |
| 2022-09-27 | 577.00 | 577.00 | 558.00 | 562.00 | 532,257 |
| 2022-09-26 | 586.00 | 587.00 | 554.00 | 562.00 | 698,137 |
| 2022-09-23 | 597.00 | 598.00 | 577.00 | 580.00 | 319,804 |
| 2022-09-22 | 611.00 | 614.00 | 598.00 | 600.00 | 273,525 |
| 2022-09-21 | 602.00 | 613.00 | 599.00 | 611.00 | 274,678 |
| 2022-09-20 | 610.00 | 612.00 | 597.00 | 602.00 | 272,870 |
| 2022-09-19 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2022-09-16 | 610.00 | 610.00 | 597.00 | 602.00 | 625,079 |
| 2022-09-15 | 605.00 | 625.00 | 605.00 | 612.00 | 371,087 |
| 2022-09-14 | 616.00 | 625.00 | 605.00 | 605.00 | 476,287 |
| 2022-09-13 | 632.00 | 643.00 | 612.00 | 622.00 | 527,534 |
| 2022-09-12 | 615.00 | 632.00 | 610.00 | 632.00 | 533,333 |
| 2022-09-09 | 597.00 | 615.00 | 597.00 | 606.00 | 543,940 |
| 2022-09-08 | 588.00 | 590.00 | 576.00 | 590.00 | 1,161,989 |
| 2022-09-07 | 596.00 | 596.00 | 580.00 | 581.00 | 430,009 |
| 2022-09-06 | 610.00 | 610.00 | 589.00 | 593.00 | 539,207 |
| 2022-09-05 | 595.00 | 610.00 | 595.00 | 600.00 | 361,973 |
| 2022-09-02 | 584.00 | 614.00 | 584.00 | 606.00 | 350,551 |
| 2022-09-01 | 620.00 | 620.00 | 585.00 | 587.00 | 567,058 |
| 2022-08-31 | 628.00 | 633.00 | 624.00 | 626.00 | 431,827 |
| 2022-08-30 | 647.00 | 648.00 | 625.00 | 629.00 | 548,558 |
| 2022-08-29 | 646.00 | 646.00 | 646.00 | 646.00 | 0 |
| 2022-08-26 | 641.00 | 656.00 | 641.00 | 646.00 | 460,033 |
| 2022-08-25 | 613.00 | 639.00 | 613.00 | 638.00 | 397,521 |
| 2022-08-24 | 611.00 | 619.00 | 602.00 | 619.00 | 303,539 |
| 2022-08-23 | 602.00 | 617.00 | 601.00 | 612.00 | 351,857 |
| 2022-08-22 | 604.00 | 611.00 | 593.00 | 597.00 | 391,036 |
| 2022-08-19 | 618.00 | 618.00 | 606.00 | 608.00 | 221,559 |
| 2022-08-18 | 618.00 | 618.00 | 606.00 | 618.00 | 230,956 |
| 2022-08-17 | 624.00 | 624.00 | 605.00 | 610.00 | 409,421 |
| 2022-08-16 | 610.00 | 624.00 | 606.00 | 624.00 | 375,259 |
| 2022-08-15 | 622.00 | 628.00 | 605.00 | 609.00 | 408,737 |
| 2022-08-12 | 628.00 | 628.00 | 618.00 | 621.00 | 192,214 |
| 2022-08-11 | 624.00 | 627.00 | 619.00 | 621.00 | 529,933 |
| 2022-08-10 | 590.00 | 617.00 | 590.00 | 617.00 | 279,918 |
| 2022-08-09 | 613.00 | 613.00 | 600.00 | 601.00 | 254,183 |
| 2022-08-08 | 600.00 | 608.00 | 596.00 | 608.00 | 342,643 |
| 2022-08-05 | 584.00 | 597.00 | 584.00 | 596.00 | 503,561 |
| 2022-08-04 | 579.00 | 590.00 | 578.00 | 590.00 | 262,749 |
| 2022-08-03 | 579.00 | 591.00 | 578.00 | 578.00 | 233,517 |
| 2022-08-02 | 588.00 | 589.00 | 580.00 | 583.00 | 244,203 |
| 2022-08-01 | 592.00 | 605.00 | 590.00 | 595.00 | 683,667 |
| 2022-07-29 | 586.00 | 599.00 | 586.00 | 598.00 | 371,392 |
| 2022-07-28 | 573.00 | 588.00 | 573.00 | 584.00 | 446,369 |
| 2022-07-27 | 567.00 | 572.00 | 565.00 | 569.00 | 436,419 |
| 2022-07-26 | 576.00 | 576.00 | 567.00 | 572.00 | 1,003,953 |
| 2022-07-25 | 571.00 | 572.00 | 565.00 | 568.00 | 494,393 |
| 2022-07-22 | 565.00 | 579.00 | 563.00 | 572.00 | 449,362 |
| 2022-07-21 | 570.00 | 570.00 | 554.00 | 563.00 | 351,100 |
| 2022-07-20 | 565.00 | 568.00 | 559.00 | 565.00 | 385,840 |
| 2022-07-19 | 560.00 | 560.00 | 549.00 | 558.00 | 260,148 |
| 2022-07-18 | 536.00 | 559.00 | 536.00 | 558.00 | 407,444 |
| 2022-07-15 | 536.00 | 546.00 | 528.00 | 546.00 | 311,953 |
| 2022-07-14 | 554.00 | 554.00 | 524.00 | 533.00 | 347,357 |
| 2022-07-13 | 540.00 | 553.00 | 539.00 | 551.00 | 388,302 |
| 2022-07-12 | 554.00 | 554.00 | 541.00 | 550.00 | 406,880 |
| 2022-07-11 | 554.00 | 557.00 | 547.00 | 556.00 | 448,556 |
| 2022-07-08 | 556.00 | 569.00 | 556.00 | 565.00 | 290,329 |
| 2022-07-07 | 545.00 | 575.00 | 545.00 | 571.00 | 423,555 |
| 2022-07-06 | 540.00 | 549.00 | 536.00 | 542.00 | 446,877 |
| 2022-07-05 | 564.00 | 568.00 | 534.00 | 534.00 | 556,085 |
| 2022-07-04 | 581.00 | 581.00 | 560.00 | 568.00 | 534,419 |
| 2022-07-01 | 565.00 | 576.00 | 560.00 | 567.00 | 604,253 |
| 2022-06-30 | 580.00 | 592.00 | 570.00 | 573.00 | 442,881 |
| 2022-06-29 | 625.00 | 625.00 | 596.00 | 598.00 | 451,231 |
| 2022-06-28 | 625.00 | 630.00 | 611.00 | 611.00 | 907,460 |
| 2022-06-27 | 603.00 | 624.00 | 600.00 | 615.00 | 526,881 |
| 2022-06-24 | 589.00 | 594.00 | 575.00 | 590.00 | 864,594 |
| 2022-06-23 | 614.00 | 614.00 | 587.00 | 588.00 | 1,074,433 |
| 2022-06-22 | 635.00 | 635.00 | 611.00 | 611.00 | 917,671 |
| 2022-06-21 | 639.00 | 647.00 | 638.00 | 641.00 | 404,888 |
| 2022-06-20 | 634.00 | 640.00 | 619.00 | 636.00 | 330,996 |
| 2022-06-17 | 636.00 | 652.00 | 629.00 | 634.00 | 557,387 |
| 2022-06-16 | 673.00 | 675.00 | 633.00 | 634.00 | 900,039 |
| 2022-06-15 | 680.00 | 685.00 | 672.00 | 676.00 | 1,528,068 |
| 2022-06-14 | 691.00 | 696.00 | 677.00 | 679.00 | 606,803 |
| 2022-06-13 | 695.00 | 698.00 | 682.00 | 687.00 | 663,445 |
| 2022-06-10 | 715.00 | 718.00 | 697.00 | 701.00 | 420,022 |
| 2022-06-09 | 742.00 | 742.00 | 719.00 | 719.00 | 502,536 |
| 2022-06-08 | 746.00 | 747.00 | 735.00 | 737.00 | 346,302 |
| 2022-06-07 | 743.00 | 746.00 | 740.00 | 742.00 | 412,071 |
| 2022-06-06 | 730.00 | 743.00 | 722.00 | 740.00 | 404,845 |
| 2022-06-03 | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2022-06-02 | 718.00 | 718.00 | 718.00 | 718.00 | 0 |
| 2022-06-01 | 729.00 | 729.00 | 715.00 | 718.00 | 247,433 |
| 2022-05-31 | 723.00 | 740.00 | 720.00 | 722.00 | 632,863 |
| 2022-05-30 | 718.00 | 731.00 | 718.00 | 729.00 | 660,634 |
| 2022-05-27 | 701.00 | 723.00 | 701.00 | 721.00 | 485,877 |
| 2022-05-26 | 708.00 | 713.00 | 696.00 | 713.00 | 271,905 |
| 2022-05-25 | 721.00 | 721.00 | 700.00 | 705.00 | 508,028 |
| 2022-05-24 | 700.00 | 709.00 | 696.00 | 705.00 | 514,157 |
| 2022-05-23 | 700.00 | 713.00 | 694.00 | 700.00 | 1,437,709 |
| 2022-05-20 | 688.00 | 710.00 | 687.00 | 689.00 | 815,043 |
| 2022-05-19 | 681.00 | 700.00 | 665.00 | 700.00 | 928,036 |
| 2022-05-18 | 684.00 | 690.00 | 679.00 | 687.00 | 617,126 |
| 2022-05-17 | 667.00 | 680.00 | 659.00 | 676.00 | 694,635 |
| 2022-05-16 | 646.00 | 662.00 | 646.00 | 659.00 | 334,707 |
| 2022-05-13 | 638.00 | 652.00 | 638.00 | 650.00 | 422,073 |
| 2022-05-12 | 657.00 | 657.00 | 620.00 | 633.00 | 944,401 |
| 2022-05-11 | 666.00 | 678.00 | 660.00 | 669.00 | 1,419,810 |
| 2022-05-10 | 667.00 | 671.00 | 656.00 | 671.00 | 1,162,990 |
| 2022-05-09 | 699.00 | 699.00 | 662.00 | 670.00 | 918,426 |
| 2022-05-06 | 700.00 | 701.00 | 686.00 | 697.00 | 703,984 |
| 2022-05-05 | 699.00 | 728.00 | 698.00 | 703.00 | 632,949 |
| 2022-05-04 | 720.00 | 720.00 | 687.00 | 692.00 | 376,139 |
| 2022-05-03 | 710.00 | 718.00 | 700.00 | 711.00 | 844,556 |
| 2022-05-02 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2022-04-29 | 714.00 | 727.00 | 713.00 | 723.00 | 422,072 |
| 2022-04-28 | 701.00 | 722.00 | 700.00 | 701.00 | 743,741 |
| 2022-04-27 | 677.00 | 701.00 | 664.00 | 693.00 | 848,762 |
| 2022-04-26 | 667.00 | 690.00 | 662.00 | 665.00 | 958,423 |
| 2022-04-25 | 713.00 | 715.00 | 650.00 | 655.00 | 2,030,971 |
| 2022-04-22 | 763.00 | 763.00 | 721.00 | 721.00 | 836,377 |
| 2022-04-21 | 781.00 | 781.00 | 762.00 | 766.00 | 517,518 |
| 2022-04-20 | 798.00 | 798.00 | 773.00 | 782.00 | 624,424 |
| 2022-04-19 | 796.00 | 803.00 | 785.00 | 791.00 | 755,582 |
| 2022-04-18 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2022-04-15 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2022-04-14 | 768.00 | 794.00 | 763.00 | 792.00 | 928,470 |
| 2022-04-13 | 766.00 | 772.00 | 756.00 | 765.00 | 615,065 |
| 2022-04-12 | 766.00 | 766.00 | 756.00 | 760.00 | 569,107 |
| 2022-04-11 | 770.00 | 770.00 | 756.00 | 761.00 | 445,510 |
| 2022-04-08 | 747.00 | 770.00 | 747.00 | 770.00 | 524,593 |
| 2022-04-07 | 754.00 | 754.00 | 742.00 | 748.00 | 611,883 |
| 2022-04-06 | 767.00 | 767.00 | 747.00 | 756.00 | 570,319 |
| 2022-04-05 | 759.00 | 769.00 | 745.00 | 762.00 | 638,687 |
| 2022-04-04 | 747.00 | 762.00 | 747.00 | 762.00 | 678,940 |
| 2022-04-01 | 746.00 | 755.00 | 744.00 | 748.00 | 705,179 |
| 2022-03-31 | 745.00 | 749.00 | 740.00 | 745.00 | 581,553 |
| 2022-03-30 | 726.00 | 747.00 | 726.00 | 744.00 | 542,662 |
| 2022-03-29 | 739.00 | 753.00 | 718.00 | 730.00 | 690,880 |
| 2022-03-28 | 750.00 | 760.00 | 738.00 | 743.00 | 531,239 |
| 2022-03-25 | 750.00 | 758.00 | 744.00 | 750.00 | 395,806 |
| 2022-03-24 | 750.00 | 754.00 | 740.00 | 754.00 | 386,143 |
| 2022-03-23 | 740.00 | 750.00 | 732.00 | 749.00 | 406,416 |
| 2022-03-22 | 734.00 | 748.00 | 729.00 | 733.00 | 613,287 |
| 2022-03-21 | 719.00 | 733.00 | 711.00 | 730.00 | 634,804 |
| 2022-03-18 | 718.00 | 718.00 | 696.00 | 715.00 | 692,106 |
| 2022-03-17 | 724.00 | 724.00 | 698.00 | 701.00 | 836,984 |
| 2022-03-16 | 722.00 | 745.00 | 721.00 | 726.00 | 936,065 |
| 2022-03-15 | 740.00 | 740.00 | 692.00 | 712.00 | 1,188,219 |
| 2022-03-14 | 760.00 | 775.00 | 734.00 | 738.00 | 849,313 |
| 2022-03-11 | 742.00 | 781.00 | 736.00 | 771.00 | 788,553 |
| 2022-03-10 | 736.00 | 760.00 | 734.00 | 755.00 | 778,418 |
| 2022-03-09 | 780.00 | 780.00 | 735.00 | 748.00 | 1,013,883 |
| 2022-03-08 | 775.00 | 782.00 | 760.00 | 768.00 | 1,349,523 |
| 2022-03-07 | 735.00 | 779.00 | 735.00 | 764.00 | 1,057,209 |
| 2022-03-04 | 752.00 | 762.00 | 730.00 | 737.00 | 996,208 |
| 2022-03-03 | 757.00 | 780.00 | 748.00 | 753.00 | 1,366,872 |
| 2022-03-02 | 749.00 | 765.00 | 746.00 | 758.00 | 1,301,633 |
| 2022-03-01 | 738.00 | 752.00 | 728.00 | 740.00 | 1,009,450 |
| 2022-02-28 | 717.00 | 735.00 | 716.00 | 728.00 | 757,715 |
| 2022-02-25 | 706.00 | 714.00 | 695.00 | 710.00 | 1,356,894 |
| 2022-02-24 | 695.00 | 708.00 | 682.00 | 708.00 | 1,167,419 |
| 2022-02-23 | 704.00 | 714.00 | 693.00 | 705.00 | 488,929 |
| 2022-02-22 | 685.00 | 705.00 | 681.00 | 703.00 | 411,891 |
| 2022-02-21 | 707.00 | 709.00 | 684.00 | 693.00 | 579,221 |
| 2022-02-18 | 700.00 | 711.00 | 697.00 | 697.00 | 655,007 |
| 2022-02-17 | 703.00 | 704.00 | 688.00 | 699.00 | 576,955 |
| 2022-02-16 | 694.00 | 702.00 | 692.00 | 702.00 | 835,427 |
| 2022-02-15 | 694.00 | 694.00 | 680.00 | 688.00 | 808,082 |
| 2022-02-14 | 683.00 | 691.00 | 679.00 | 691.00 | 701,705 |
| 2022-02-11 | 693.00 | 693.00 | 681.00 | 689.00 | 269,301 |
| 2022-02-10 | 693.00 | 695.00 | 683.00 | 690.00 | 542,721 |
| 2022-02-09 | 677.00 | 686.00 | 675.00 | 683.00 | 355,170 |
| 2022-02-08 | 659.00 | 678.00 | 659.00 | 661.00 | 406,899 |
| 2022-02-07 | 643.00 | 661.00 | 643.00 | 661.00 | 715,446 |
| 2022-02-04 | 645.00 | 646.00 | 636.00 | 639.00 | 531,151 |
| 2022-02-03 | 655.00 | 655.00 | 640.00 | 642.00 | 694,434 |
| 2022-02-02 | 635.00 | 654.00 | 635.00 | 643.00 | 541,322 |
| 2022-02-01 | 640.00 | 644.00 | 629.00 | 642.00 | 639,171 |
| 2022-01-31 | 638.00 | 638.00 | 626.00 | 630.00 | 446,723 |
| 2022-01-28 | 631.00 | 640.00 | 622.00 | 632.00 | 750,941 |
| 2022-01-27 | 640.00 | 649.00 | 635.00 | 645.00 | 591,615 |
| 2022-01-26 | 639.00 | 656.00 | 639.00 | 646.00 | 579,770 |
| 2022-01-25 | 632.00 | 639.00 | 619.00 | 632.00 | 499,329 |
| 2022-01-24 | 649.00 | 651.00 | 612.00 | 621.00 | 877,412 |
| 2022-01-21 | 674.00 | 674.00 | 650.00 | 655.00 | 781,609 |
| 2022-01-20 | 681.00 | 692.00 | 671.00 | 674.00 | 956,967 |
| 2022-01-19 | 649.00 | 684.00 | 647.00 | 674.00 | 1,451,614 |
| 2022-01-18 | 636.00 | 650.00 | 636.00 | 649.00 | 615,566 |
| 2022-01-17 | 631.00 | 652.00 | 631.00 | 647.00 | 498,190 |
| 2022-01-14 | 632.00 | 641.00 | 627.00 | 637.00 | 699,997 |
| 2022-01-13 | 625.00 | 638.00 | 622.00 | 634.00 | 451,217 |
| 2022-01-12 | 609.00 | 625.00 | 608.00 | 620.00 | 725,144 |
| 2022-01-11 | 600.00 | 605.00 | 597.00 | 600.00 | 301,319 |
| 2022-01-10 | 599.00 | 600.00 | 592.00 | 592.00 | 808,319 |
| 2022-01-07 | 585.00 | 596.00 | 585.00 | 595.00 | 650,358 |
| 2022-01-06 | 588.00 | 591.00 | 581.00 | 585.00 | 441,348 |
| 2022-01-05 | 595.00 | 596.00 | 593.00 | 596.00 | 621,665 |
| 2022-01-04 | 590.00 | 599.00 | 590.00 | 595.00 | 460,549 |
| 2022-01-03 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2021-12-31 | 591.00 | 595.00 | 586.00 | 589.00 | 65,548 |
| 2021-12-30 | 586.00 | 594.00 | 584.00 | 589.00 | 239,704 |
| 2021-12-29 | 574.00 | 590.00 | 574.00 | 586.00 | 323,809 |
| 2021-12-28 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2021-12-27 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2021-12-24 | 579.00 | 587.00 | 579.00 | 584.00 | 286,962 |
| 2021-12-23 | 574.00 | 579.00 | 567.00 | 577.00 | 362,832 |
| 2021-12-22 | 562.00 | 573.00 | 562.00 | 568.00 | 399,212 |
| 2021-12-21 | 570.00 | 571.00 | 562.00 | 571.00 | 390,708 |
| 2021-12-20 | 557.00 | 561.00 | 551.00 | 557.00 | 374,830 |
| 2021-12-17 | 560.00 | 570.00 | 560.00 | 570.00 | 414,114 |
| 2021-12-16 | 546.00 | 564.00 | 546.00 | 561.00 | 202,761 |
| 2021-12-15 | 555.00 | 555.00 | 540.00 | 545.00 | 573,805 |
| 2021-12-14 | 549.00 | 561.00 | 549.00 | 556.00 | 388,683 |
| 2021-12-13 | 559.00 | 559.00 | 545.00 | 545.00 | 380,204 |
| 2021-12-10 | 548.00 | 556.00 | 547.00 | 550.00 | 313,742 |
| 2021-12-09 | 563.00 | 563.00 | 544.00 | 547.00 | 449,013 |
| 2021-12-08 | 557.00 | 563.00 | 553.00 | 554.00 | 277,928 |
| 2021-12-07 | 537.00 | 562.00 | 537.00 | 560.00 | 277,716 |
| 2021-12-06 | 533.00 | 542.00 | 530.00 | 537.00 | 401,584 |
| 2021-12-03 | 531.00 | 540.00 | 530.00 | 530.00 | 221,630 |
| 2021-12-02 | 543.00 | 543.00 | 534.00 | 542.00 | 354,655 |
| 2021-12-01 | 536.00 | 548.00 | 536.00 | 548.00 | 246,533 |
| 2021-11-30 | 531.00 | 543.00 | 527.00 | 534.00 | 282,305 |
| 2021-11-29 | 539.00 | 550.00 | 538.00 | 539.00 | 385,608 |
| 2021-11-26 | 550.00 | 555.00 | 532.00 | 532.00 | 498,685 |
| 2021-11-25 | 570.00 | 570.00 | 559.00 | 563.00 | 168,146 |
| 2021-11-24 | 573.00 | 575.00 | 565.00 | 566.00 | 329,342 |
| 2021-11-23 | 562.00 | 571.00 | 562.00 | 570.00 | 435,747 |
| 2021-11-22 | 561.00 | 569.00 | 555.00 | 569.00 | 295,396 |
| 2021-11-19 | 565.00 | 565.00 | 548.00 | 556.00 | 288,163 |
| 2021-11-18 | 568.00 | 568.00 | 550.00 | 555.00 | 344,795 |
| 2021-11-17 | 565.00 | 574.00 | 562.00 | 562.00 | 698,880 |
| 2021-11-16 | 569.00 | 573.00 | 567.00 | 569.00 | 326,447 |
| 2021-11-15 | 575.00 | 577.00 | 566.00 | 570.00 | 326,027 |
| 2021-11-12 | 569.00 | 573.00 | 560.00 | 569.00 | 323,737 |
| 2021-11-11 | 551.00 | 573.00 | 551.00 | 569.00 | 384,261 |
| 2021-11-10 | 555.00 | 558.00 | 552.00 | 553.00 | 240,012 |
| 2021-11-09 | 562.00 | 566.00 | 550.00 | 550.00 | 284,582 |
| 2021-11-08 | 559.00 | 562.00 | 555.00 | 557.00 | 312,637 |
| 2021-11-05 | 561.00 | 562.00 | 554.00 | 560.00 | 271,389 |
| 2021-11-04 | 560.00 | 566.00 | 557.00 | 563.00 | 175,219 |
| 2021-11-03 | 556.00 | 561.00 | 553.00 | 554.00 | 287,058 |
| 2021-11-02 | 558.00 | 559.00 | 553.00 | 553.00 | 635,966 |
| 2021-11-01 | 560.00 | 567.00 | 560.00 | 565.00 | 398,333 |
| 2021-10-29 | 566.00 | 570.00 | 562.00 | 564.00 | 165,746 |
| 2021-10-28 | 572.00 | 572.00 | 565.00 | 567.00 | 147,650 |
| 2021-10-27 | 572.00 | 575.00 | 572.00 | 572.00 | 417,133 |
| 2021-10-26 | 563.00 | 580.00 | 563.00 | 580.00 | 239,274 |
| 2021-10-25 | 555.00 | 573.00 | 555.00 | 573.00 | 323,075 |
| 2021-10-22 | 561.00 | 565.00 | 557.00 | 557.00 | 284,750 |
| 2021-10-21 | 572.00 | 572.00 | 555.00 | 555.00 | 488,997 |
| 2021-10-20 | 586.00 | 586.00 | 573.00 | 573.00 | 675,271 |
| 2021-10-19 | 584.00 | 591.00 | 579.00 | 579.00 | 410,725 |
| 2021-10-18 | 583.00 | 591.00 | 576.00 | 580.00 | 520,383 |
| 2021-10-15 | 575.00 | 584.00 | 573.00 | 578.00 | 467,463 |
| 2021-10-14 | 560.00 | 572.00 | 560.00 | 571.00 | 412,809 |
| 2021-10-13 | 549.00 | 558.00 | 546.00 | 554.00 | 577,763 |
| 2021-10-12 | 554.00 | 555.00 | 549.00 | 554.00 | 656,048 |
| 2021-10-11 | 534.00 | 557.00 | 534.00 | 555.00 | 721,278 |
| 2021-10-08 | 530.00 | 536.00 | 524.00 | 535.00 | 298,754 |
| 2021-10-07 | 516.00 | 528.00 | 516.00 | 528.00 | 461,264 |
| 2021-10-06 | 511.00 | 516.00 | 508.00 | 512.00 | 671,481 |
| 2021-10-05 | 508.00 | 518.00 | 508.00 | 517.00 | 376,887 |
| 2021-10-04 | 512.00 | 518.00 | 508.00 | 515.00 | 498,947 |
| 2021-10-01 | 526.00 | 526.00 | 515.00 | 519.00 | 246,050 |
| 2021-09-30 | 520.00 | 528.00 | 520.00 | 524.00 | 404,072 |
| 2021-09-29 | 511.00 | 526.00 | 511.00 | 522.00 | 359,989 |
| 2021-09-28 | 530.00 | 530.00 | 516.00 | 516.00 | 772,390 |
| 2021-09-27 | 516.00 | 523.00 | 510.00 | 523.00 | 573,018 |
| 2021-09-24 | 515.00 | 516.00 | 511.00 | 511.00 | 687,725 |
| 2021-09-23 | 520.00 | 520.00 | 510.00 | 516.00 | 302,272 |
| 2021-09-22 | 503.00 | 516.00 | 503.00 | 515.00 | 489,072 |
| 2021-09-21 | 510.00 | 510.00 | 498.00 | 503.00 | 733,031 |
| 2021-09-20 | 519.00 | 519.00 | 492.00 | 502.00 | 1,764,477 |
| 2021-09-17 | 530.00 | 530.00 | 517.00 | 520.00 | 1,245,517 |
| 2021-09-16 | 536.00 | 538.00 | 532.00 | 534.00 | 658,559 |
| 2021-09-15 | 540.00 | 542.00 | 535.00 | 538.00 | 550,703 |
| 2021-09-14 | 549.00 | 549.00 | 532.00 | 535.00 | 1,012,205 |
| 2021-09-13 | 548.00 | 553.00 | 548.00 | 549.00 | 251,543 |
| 2021-09-10 | 543.00 | 553.00 | 543.00 | 546.00 | 333,895 |
| 2021-09-09 | 553.00 | 555.00 | 544.00 | 546.00 | 351,626 |
| 2021-09-08 | 565.00 | 566.00 | 552.00 | 552.00 | 299,311 |
| 2021-09-07 | 573.00 | 577.00 | 562.00 | 562.00 | 514,291 |
| 2021-09-06 | 564.00 | 570.00 | 564.00 | 565.00 | 354,110 |
| 2021-09-03 | 558.00 | 561.00 | 551.00 | 561.00 | 859,937 |
| 2021-09-02 | 561.00 | 566.00 | 556.00 | 556.00 | 638,768 |
| 2021-09-01 | 568.00 | 568.00 | 561.00 | 562.00 | 435,294 |
| 2021-08-31 | 576.00 | 576.00 | 566.00 | 566.00 | 445,042 |
| 2021-08-30 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2021-08-27 | 581.00 | 581.00 | 568.00 | 572.00 | 317,037 |
| 2021-08-26 | 589.00 | 589.00 | 566.00 | 568.00 | 390,002 |
| 2021-08-25 | 578.00 | 585.00 | 576.00 | 576.00 | 325,063 |
| 2021-08-24 | 575.00 | 582.00 | 574.00 | 575.00 | 1,073,300 |
| 2021-08-23 | 571.00 | 572.00 | 562.00 | 568.00 | 660,767 |
| 2021-08-20 | 571.00 | 571.00 | 563.00 | 568.00 | 507,951 |
| 2021-08-19 | 589.00 | 589.00 | 569.00 | 573.00 | 710,318 |
| 2021-08-18 | 596.00 | 596.00 | 591.00 | 594.00 | 467,555 |
| 2021-08-17 | 601.00 | 602.00 | 598.00 | 600.00 | 701,492 |
| 2021-08-16 | 614.00 | 614.00 | 604.00 | 605.00 | 341,376 |
| 2021-08-13 | 612.00 | 618.00 | 612.00 | 613.00 | 154,982 |
| 2021-08-12 | 620.00 | 620.00 | 613.00 | 613.00 | 182,025 |
| 2021-08-11 | 611.00 | 620.00 | 610.00 | 620.00 | 314,997 |
| 2021-08-10 | 601.00 | 612.00 | 601.00 | 612.00 | 232,256 |
| 2021-08-09 | 614.00 | 614.00 | 601.00 | 602.00 | 754,844 |
| 2021-08-06 | 615.00 | 618.00 | 606.00 | 607.00 | 371,318 |
| 2021-08-05 | 625.00 | 627.00 | 612.00 | 617.00 | 364,893 |
| 2021-08-04 | 627.00 | 631.00 | 625.00 | 625.00 | 229,436 |
| 2021-08-03 | 621.00 | 627.00 | 620.00 | 627.00 | 238,481 |
| 2021-08-02 | 618.00 | 628.00 | 618.00 | 621.00 | 166,297 |
| 2021-07-30 | 624.00 | 624.00 | 615.00 | 615.00 | 280,165 |
| 2021-07-29 | 616.00 | 627.00 | 616.00 | 622.00 | 271,916 |
| 2021-07-28 | 611.00 | 613.00 | 609.00 | 611.00 | 267,177 |
| 2021-07-27 | 617.00 | 617.00 | 608.00 | 608.00 | 246,991 |
| 2021-07-26 | 602.00 | 617.00 | 602.00 | 617.00 | 372,915 |
| 2021-07-23 | 601.00 | 606.00 | 599.00 | 599.00 | 298,350 |
| 2021-07-22 | 600.00 | 605.00 | 595.00 | 598.00 | 431,793 |
| 2021-07-21 | 583.00 | 598.00 | 583.00 | 598.00 | 400,185 |
| 2021-07-20 | 582.00 | 586.00 | 576.00 | 581.00 | 733,321 |
| 2021-07-19 | 603.00 | 603.00 | 576.00 | 576.00 | 565,503 |
| 2021-07-16 | 613.00 | 614.00 | 601.00 | 601.00 | 436,738 |
| 2021-07-15 | 624.00 | 624.00 | 613.00 | 614.00 | 328,838 |
| 2021-07-14 | 617.00 | 621.00 | 613.00 | 620.00 | 152,720 |
| 2021-07-13 | 620.00 | 621.00 | 615.00 | 615.00 | 213,331 |
| 2021-07-12 | 619.00 | 619.00 | 611.00 | 615.00 | 244,194 |
| 2021-07-09 | 607.00 | 617.00 | 604.00 | 615.00 | 416,315 |
| 2021-07-08 | 620.00 | 620.00 | 601.00 | 602.00 | 407,200 |
| 2021-07-07 | 618.00 | 622.00 | 617.00 | 619.00 | 197,361 |
| 2021-07-06 | 628.00 | 628.00 | 608.00 | 608.00 | 349,257 |
| 2021-07-05 | 625.00 | 626.00 | 621.00 | 624.00 | 428,812 |
| 2021-07-02 | 623.00 | 623.00 | 619.00 | 619.00 | 250,124 |
| 2021-07-01 | 610.00 | 622.00 | 610.00 | 620.00 | 800,332 |
| 2021-06-30 | 608.00 | 612.00 | 604.00 | 608.00 | 708,505 |
| 2021-06-29 | 609.00 | 609.00 | 600.00 | 607.00 | 388,271 |
| 2021-06-28 | 607.00 | 607.00 | 599.00 | 599.00 | 322,576 |
| 2021-06-25 | 598.00 | 608.00 | 595.00 | 608.00 | 373,998 |
| 2021-06-24 | 605.00 | 605.00 | 593.00 | 595.00 | 454,469 |
| 2021-06-23 | 589.00 | 606.00 | 582.00 | 593.00 | 455,086 |
| 2021-06-22 | 584.00 | 590.00 | 574.00 | 588.00 | 687,677 |
| 2021-06-21 | 580.00 | 587.00 | 561.00 | 579.00 | 1,024,612 |
| 2021-06-18 | 585.00 | 594.00 | 585.00 | 585.00 | 797,444 |
| 2021-06-17 | 605.00 | 605.00 | 582.00 | 590.00 | 1,255,812 |
| 2021-06-16 | 632.00 | 633.00 | 582.00 | 605.00 | 1,537,594 |
| 2021-06-15 | 651.00 | 651.00 | 599.00 | 626.00 | 859,049 |
| 2021-06-14 | 651.00 | 659.00 | 643.00 | 643.00 | 448,036 |
| 2021-06-11 | 653.00 | 656.00 | 648.00 | 648.00 | 692,653 |
| 2021-06-10 | 644.00 | 644.00 | 640.00 | 640.00 | 232,582 |
| 2021-06-09 | 650.00 | 650.00 | 638.00 | 640.00 | 389,231 |
| 2021-06-08 | 644.00 | 647.00 | 641.00 | 642.00 | 293,960 |
| 2021-06-07 | 651.00 | 661.00 | 646.00 | 648.00 | 419,180 |
| 2021-06-04 | 644.00 | 654.00 | 644.00 | 652.00 | 310,329 |
| 2021-06-03 | 660.00 | 665.00 | 645.00 | 647.00 | 379,715 |
| 2021-06-02 | 665.00 | 665.00 | 659.00 | 662.00 | 701,327 |
| 2021-06-01 | 659.00 | 666.00 | 656.00 | 660.00 | 1,286,954 |
| 2021-05-28 | 640.00 | 650.00 | 640.00 | 648.00 | 577,217 |
| 2021-05-27 | 643.00 | 648.00 | 641.00 | 643.00 | 1,346,341 |
| 2021-05-26 | 640.00 | 641.00 | 635.00 | 638.00 | 652,646 |
| 2021-05-25 | 651.00 | 651.00 | 638.00 | 638.00 | 640,299 |
| 2021-05-24 | 663.00 | 663.00 | 638.00 | 644.00 | 1,063,101 |
| 2021-05-21 | 655.00 | 655.00 | 643.00 | 648.00 | 483,571 |
| 2021-05-20 | 660.00 | 660.00 | 642.00 | 646.00 | 484,778 |
| 2021-05-19 | 659.00 | 665.00 | 648.00 | 650.00 | 489,812 |
| 2021-05-18 | 676.00 | 685.00 | 671.00 | 671.00 | 830,652 |
| 2021-05-17 | 658.00 | 671.00 | 656.00 | 669.00 | 453,806 |
| 2021-05-14 | 662.00 | 667.00 | 651.00 | 652.00 | 979,706 |
| 2021-05-13 | 664.00 | 670.00 | 649.00 | 660.00 | 1,147,623 |
| 2021-05-12 | 683.00 | 687.00 | 675.00 | 675.00 | 1,401,506 |
| 2021-05-11 | 681.00 | 681.00 | 666.00 | 672.00 | 1,466,894 |
| 2021-05-10 | 676.00 | 696.00 | 676.00 | 691.00 | 2,277,103 |
| 2021-05-07 | 664.00 | 678.00 | 664.00 | 676.00 | 1,619,063 |
| 2021-05-06 | 645.00 | 659.00 | 645.00 | 659.00 | 1,533,869 |
| 2021-05-05 | 645.00 | 646.00 | 638.00 | 643.00 | 1,792,134 |
| 2021-05-04 | 647.00 | 649.00 | 632.00 | 632.00 | 1,435,777 |
| 2021-04-30 | 636.00 | 636.00 | 625.00 | 632.00 | 503,703 |
| 2021-04-29 | 638.00 | 641.00 | 627.00 | 628.00 | 931,353 |
| 2021-04-28 | 637.00 | 637.00 | 629.00 | 629.00 | 472,870 |
| 2021-04-27 | 638.00 | 643.00 | 631.00 | 632.00 | 949,688 |
| 2021-04-26 | 623.00 | 635.00 | 623.00 | 633.00 | 547,665 |
| 2021-04-23 | 625.00 | 625.00 | 618.00 | 625.00 | 438,026 |
| 2021-04-22 | 620.00 | 629.00 | 620.00 | 624.00 | 600,963 |
| 2021-04-21 | 620.00 | 621.00 | 613.00 | 620.00 | 512,085 |
| 2021-04-20 | 622.00 | 631.00 | 614.00 | 614.00 | 485,871 |
| 2021-04-19 | 634.00 | 639.00 | 627.00 | 630.00 | 982,253 |
| 2021-04-16 | 625.00 | 634.00 | 625.00 | 634.00 | 602,213 |
| 2021-04-15 | 613.00 | 623.00 | 613.00 | 622.00 | 1,007,046 |
| 2021-04-14 | 605.00 | 613.00 | 600.00 | 613.00 | 1,073,133 |
| 2021-04-13 | 599.00 | 603.00 | 594.00 | 600.00 | 449,359 |
| 2021-04-12 | 620.00 | 620.00 | 600.00 | 602.00 | 734,646 |
| 2021-04-09 | 610.00 | 615.00 | 606.00 | 608.00 | 495,825 |
| 2021-04-08 | 604.00 | 610.00 | 603.00 | 610.00 | 727,395 |
| 2021-04-07 | 599.00 | 605.00 | 597.00 | 603.00 | 947,375 |
| 2021-04-06 | 571.00 | 600.00 | 571.00 | 600.00 | 1,050,377 |
| 2021-04-01 | 570.00 | 578.00 | 570.00 | 572.00 | 845,218 |
| 2021-03-31 | 578.00 | 578.00 | 571.00 | 574.00 | 471,419 |
| 2021-03-30 | 574.00 | 574.00 | 567.00 | 571.00 | 351,925 |
| 2021-03-29 | 570.00 | 572.00 | 561.00 | 570.00 | 565,621 |
| 2021-03-26 | 560.00 | 569.00 | 559.00 | 565.00 | 758,246 |
| 2021-03-25 | 570.00 | 570.00 | 550.00 | 553.00 | 663,192 |
| 2021-03-24 | 574.00 | 574.00 | 564.00 | 570.00 | 550,529 |
| 2021-03-23 | 586.00 | 586.00 | 570.00 | 570.00 | 494,997 |
| 2021-03-22 | 581.00 | 589.00 | 576.00 | 584.00 | 494,415 |
| 2021-03-19 | 582.00 | 589.00 | 576.00 | 578.00 | 836,731 |
| 2021-03-18 | 586.00 | 599.00 | 586.00 | 590.00 | 902,806 |
| 2021-03-17 | 597.00 | 603.00 | 591.00 | 592.00 | 759,945 |
| 2021-03-16 | 605.00 | 608.00 | 598.00 | 601.00 | 1,001,706 |
| 2021-03-15 | 605.00 | 605.00 | 597.00 | 602.00 | 764,103 |
| 2021-03-12 | 597.00 | 599.00 | 593.00 | 596.00 | 928,516 |
| 2021-03-11 | 594.00 | 597.00 | 587.00 | 590.00 | 1,467,353 |
| 2021-03-10 | 576.00 | 585.00 | 576.00 | 585.00 | 627,693 |
| 2021-03-09 | 575.00 | 582.00 | 570.00 | 582.00 | 1,187,672 |
| 2021-03-08 | 580.00 | 590.00 | 576.00 | 579.00 | 775,577 |
| 2021-03-05 | 581.00 | 589.00 | 574.00 | 574.00 | 958,435 |
| 2021-03-04 | 594.00 | 597.00 | 582.00 | 587.00 | 772,867 |
| 2021-03-03 | 604.00 | 609.00 | 595.00 | 597.00 | 1,129,496 |
| 2021-03-02 | 586.00 | 596.00 | 586.00 | 594.00 | 1,003,277 |
| 2021-03-01 | 600.00 | 600.00 | 589.00 | 590.00 | 4,609,458 |
| 2021-02-26 | 598.00 | 598.00 | 585.00 | 587.00 | 1,679,541 |
| 2021-02-25 | 610.00 | 613.00 | 598.00 | 600.00 | 1,106,573 |
| 2021-02-24 | 603.00 | 605.00 | 597.00 | 600.00 | 970,020 |
| 2021-02-23 | 610.00 | 612.00 | 589.00 | 600.00 | 1,008,733 |
| 2021-02-22 | 602.00 | 607.00 | 587.00 | 596.00 | 1,484,861 |
| 2021-02-19 | 591.00 | 599.00 | 588.00 | 599.00 | 1,999,004 |
| 2021-02-18 | 595.00 | 602.00 | 587.00 | 592.00 | 750,576 |
| 2021-02-17 | 594.00 | 599.00 | 588.00 | 591.00 | 972,676 |
| 2021-02-16 | 597.00 | 599.00 | 589.00 | 595.00 | 2,142,715 |
| 2021-02-15 | 577.00 | 592.00 | 577.00 | 591.00 | 1,585,911 |
| 2021-02-12 | 577.00 | 577.00 | 564.00 | 571.00 | 844,868 |
| 2021-02-11 | 584.00 | 584.00 | 571.00 | 575.00 | 534,813 |
| 2021-02-10 | 580.00 | 581.00 | 569.00 | 575.00 | 1,548,293 |
| 2021-02-09 | 569.00 | 576.00 | 568.00 | 569.00 | 1,505,324 |
| 2021-02-08 | 550.00 | 570.00 | 550.00 | 569.00 | 1,267,271 |
| 2021-02-05 | 528.00 | 550.00 | 528.00 | 546.00 | 606,192 |
| 2021-02-04 | 527.00 | 537.00 | 527.00 | 530.00 | 506,185 |
| 2021-02-03 | 534.00 | 537.00 | 522.00 | 532.00 | 1,255,291 |
| 2021-02-02 | 542.00 | 542.00 | 536.00 | 538.00 | 565,780 |
| 2021-02-01 | 525.00 | 543.00 | 525.00 | 539.00 | 737,383 |
| 2021-01-29 | 531.00 | 531.00 | 521.00 | 530.00 | 505,727 |
| 2021-01-28 | 525.00 | 533.00 | 506.00 | 532.00 | 2,108,210 |
| 2021-01-27 | 551.00 | 551.00 | 527.00 | 528.00 | 1,421,581 |
| 2021-01-26 | 558.00 | 558.00 | 552.00 | 555.00 | 393,395 |
| 2021-01-25 | 566.00 | 566.00 | 553.00 | 553.00 | 562,520 |
| 2021-01-22 | 571.00 | 571.00 | 555.00 | 555.00 | 751,853 |
| 2021-01-21 | 572.00 | 574.00 | 561.00 | 561.00 | 477,041 |
| 2021-01-20 | 550.00 | 571.00 | 548.00 | 570.00 | 784,003 |
| 2021-01-19 | 548.00 | 558.00 | 545.00 | 551.00 | 565,595 |
| 2021-01-18 | 559.00 | 559.00 | 540.00 | 540.00 | 622,064 |
| 2021-01-15 | 566.00 | 568.00 | 548.00 | 548.00 | 743,589 |
| 2021-01-14 | 573.00 | 573.00 | 565.00 | 566.00 | 698,289 |
| 2021-01-13 | 570.00 | 573.00 | 562.00 | 565.00 | 693,348 |
| 2021-01-12 | 586.00 | 586.00 | 562.00 | 562.00 | 885,021 |
| 2021-01-11 | 589.00 | 593.00 | 579.00 | 579.00 | 935,309 |
| 2021-01-08 | 594.00 | 599.00 | 587.00 | 591.00 | 1,940,256 |
| 2021-01-07 | 574.00 | 587.00 | 574.00 | 583.00 | 1,008,415 |
| 2021-01-06 | 548.00 | 571.00 | 545.00 | 571.00 | 2,135,854 |
| 2021-01-05 | 525.00 | 543.00 | 525.00 | 543.00 | 1,463,332 |
| 2021-01-04 | 531.00 | 534.00 | 527.00 | 531.00 | 1,523,988 |
| 2020-12-31 | 527.00 | 527.00 | 520.00 | 522.00 | 309,128 |
| 2020-12-30 | 528.00 | 528.00 | 520.00 | 522.00 | 378,425 |
| 2020-12-29 | 520.00 | 528.00 | 517.00 | 524.00 | 771,449 |
| 2020-12-24 | 520.00 | 520.00 | 515.00 | 515.00 | 238,066 |
| 2020-12-23 | 517.00 | 517.00 | 507.00 | 513.00 | 359,933 |
| 2020-12-22 | 517.00 | 517.00 | 510.00 | 515.00 | 494,431 |
| 2020-12-21 | 507.00 | 517.00 | 502.00 | 513.00 | 641,718 |
| 2020-12-18 | 517.00 | 521.00 | 513.00 | 514.00 | 665,934 |
| 2020-12-17 | 510.00 | 517.00 | 506.00 | 514.00 | 955,501 |
| 2020-12-16 | 509.00 | 509.00 | 503.00 | 504.00 | 827,532 |
| 2020-12-15 | 510.00 | 510.00 | 501.00 | 503.00 | 491,958 |
| 2020-12-14 | 507.00 | 508.00 | 503.00 | 503.00 | 642,928 |
| 2020-12-11 | 495.00 | 506.00 | 495.00 | 502.00 | 802,337 |
| 2020-12-10 | 505.00 | 505.00 | 498.50 | 500.00 | 794,551 |
| 2020-12-09 | 501.00 | 502.00 | 499.00 | 501.00 | 513,739 |
| 2020-12-08 | 499.50 | 503.00 | 497.50 | 500.00 | 1,034,708 |
| 2020-12-07 | 498.00 | 501.00 | 496.00 | 500.00 | 1,229,946 |
| 2020-12-04 | 488.00 | 496.00 | 485.00 | 495.00 | 1,131,339 |
| 2020-12-03 | 477.00 | 486.00 | 477.00 | 486.00 | 1,232,369 |
| 2020-12-02 | 467.50 | 477.50 | 463.00 | 477.00 | 1,253,626 |
| 2020-12-01 | 448.50 | 468.50 | 448.50 | 467.50 | 1,149,347 |
| 2020-11-30 | 442.50 | 457.00 | 442.50 | 453.00 | 1,043,294 |
| 2020-11-27 | 452.00 | 452.00 | 443.50 | 446.00 | 1,200,308 |
| 2020-11-26 | 453.00 | 453.00 | 447.00 | 451.00 | 755,708 |
| 2020-11-25 | 446.00 | 450.00 | 440.50 | 445.50 | 857,860 |
| 2020-11-24 | 445.00 | 445.50 | 441.00 | 445.50 | 1,182,798 |
| 2020-11-23 | 442.00 | 443.00 | 439.00 | 442.50 | 2,034,413 |
| 2020-11-20 | 435.00 | 440.50 | 435.00 | 439.00 | 666,058 |
| 2020-11-19 | 437.50 | 443.50 | 433.00 | 440.00 | 598,984 |
| 2020-11-18 | 437.50 | 444.50 | 437.00 | 444.50 | 526,104 |
| 2020-11-17 | 443.00 | 446.00 | 432.00 | 438.50 | 591,724 |
| 2020-11-16 | 438.50 | 441.50 | 434.00 | 440.00 | 1,376,895 |
| 2020-11-13 | 428.50 | 433.50 | 428.50 | 432.50 | 560,661 |
| 2020-11-12 | 439.00 | 439.00 | 427.50 | 432.50 | 668,228 |
| 2020-11-11 | 431.00 | 437.50 | 429.50 | 433.50 | 805,280 |
| 2020-11-10 | 437.00 | 437.00 | 425.00 | 433.00 | 489,514 |
| 2020-11-09 | 429.00 | 445.50 | 427.00 | 427.00 | 1,076,667 |
| 2020-11-06 | 425.00 | 427.50 | 421.50 | 425.00 | 506,796 |
| 2020-11-05 | 419.50 | 424.50 | 414.00 | 419.00 | 598,878 |
| 2020-11-04 | 411.00 | 419.50 | 411.00 | 417.00 | 174,051 |
| 2020-11-03 | 410.00 | 421.00 | 410.00 | 419.00 | 398,427 |
| 2020-11-02 | 399.00 | 410.00 | 396.00 | 409.00 | 279,102 |
| 2020-10-30 | 392.00 | 400.00 | 391.50 | 400.00 | 288,246 |
| 2020-10-29 | 403.50 | 403.50 | 391.50 | 397.00 | 366,858 |
| 2020-10-28 | 410.00 | 410.00 | 395.50 | 395.50 | 382,123 |
| 2020-10-27 | 412.00 | 417.50 | 412.00 | 412.00 | 445,720 |
| 2020-10-26 | 415.00 | 422.00 | 413.00 | 417.00 | 244,253 |
| 2020-10-23 | 420.00 | 422.50 | 413.50 | 422.50 | 258,687 |
| 2020-10-22 | 419.00 | 419.00 | 412.00 | 417.00 | 359,789 |
| 2020-10-21 | 416.50 | 417.50 | 413.50 | 414.00 | 210,775 |
| 2020-10-20 | 418.00 | 418.00 | 414.50 | 414.50 | 296,659 |
| 2020-10-16 | 422.00 | 422.00 | 414.50 | 419.00 | 187,322 |
| 2020-10-15 | 414.50 | 420.00 | 411.50 | 415.00 | 642,435 |
| 2020-10-14 | 415.00 | 420.50 | 414.50 | 418.50 | 234,687 |
| 2020-10-13 | 412.00 | 420.50 | 412.00 | 415.00 | 224,850 |
| 2020-10-12 | 416.50 | 422.00 | 415.50 | 418.50 | 267,303 |
| 2020-10-09 | 411.00 | 420.00 | 411.00 | 420.00 | 243,747 |
| 2020-10-08 | 415.00 | 415.00 | 409.50 | 410.00 | 290,872 |
| 2020-10-07 | 413.00 | 413.50 | 405.00 | 413.50 | 449,059 |
| 2020-10-06 | 403.50 | 410.00 | 403.50 | 409.00 | 282,883 |
| 2020-10-05 | 410.50 | 410.50 | 405.00 | 409.50 | 275,516 |
| 2020-10-02 | 402.50 | 407.50 | 398.00 | 407.50 | 339,321 |
| 2020-10-01 | 395.00 | 408.00 | 395.00 | 408.00 | 242,697 |
| 2020-09-30 | 392.50 | 401.50 | 392.50 | 401.50 | 211,055 |
| 2020-09-29 | 401.00 | 401.00 | 397.00 | 397.00 | 361,307 |
| 2020-09-28 | 398.00 | 403.50 | 392.00 | 399.50 | 219,670 |
| 2020-09-25 | 389.00 | 397.00 | 389.00 | 397.00 | 313,782 |
| 2020-09-24 | 388.50 | 392.00 | 379.50 | 387.50 | 526,165 |
| 2020-09-23 | 399.50 | 402.50 | 393.00 | 393.00 | 559,067 |
| 2020-09-22 | 412.00 | 412.00 | 396.00 | 396.00 | 382,060 |
| 2020-09-21 | 417.00 | 418.00 | 402.00 | 404.50 | 456,539 |
| 2020-09-18 | 417.00 | 424.50 | 417.00 | 422.00 | 775,641 |
| 2020-09-17 | 419.50 | 425.50 | 417.50 | 420.50 | 506,066 |
| 2020-09-16 | 421.00 | 426.00 | 420.50 | 424.00 | 431,146 |
| 2020-09-15 | 417.00 | 424.00 | 416.50 | 421.00 | 510,291 |
| 2020-09-14 | 414.00 | 420.00 | 412.00 | 417.00 | 495,890 |
| 2020-09-11 | 406.50 | 414.00 | 404.00 | 412.50 | 348,310 |
| 2020-09-10 | 416.00 | 416.00 | 411.00 | 410.50 | 182,672 |
| 2020-09-09 | 408.00 | 416.00 | 404.50 | 410.50 | 230,877 |
| 2020-09-08 | 412.00 | 412.00 | 400.00 | 404.50 | 266,335 |
| 2020-09-07 | 407.50 | 411.50 | 404.00 | 408.00 | 243,475 |
| 2020-09-04 | 398.00 | 406.50 | 398.00 | 399.25 | 547,744 |
| 2020-09-03 | 406.50 | 413.50 | 398.00 | 399.25 | 727,308 |
| 2020-09-02 | 411.50 | 416.00 | 411.50 | 412.00 | 347,214 |
| 2020-09-01 | 408.00 | 412.00 | 406.00 | 408.50 | 678,630 |
| 2020-08-28 | 408.00 | 408.00 | 402.00 | 406.50 | 648,748 |
| 2020-08-27 | 408.00 | 410.00 | 405.50 | 406.25 | 642,434 |
| 2020-08-26 | 406.00 | 411.00 | 406.00 | 410.50 | 820,475 |
| 2020-08-25 | 418.00 | 418.00 | 407.50 | 408.75 | 587,241 |
| 2020-08-24 | 415.50 | 417.50 | 413.00 | 413.75 | 805,423 |
| 2020-08-21 | 415.00 | 415.00 | 407.00 | 410.75 | 805,412 |
| 2020-08-20 | 412.00 | 415.00 | 407.50 | 410.50 | 427,312 |
| 2020-08-19 | 414.00 | 420.50 | 412.00 | 414.75 | 463,809 |
| 2020-08-18 | 410.00 | 421.00 | 410.00 | 412.75 | 539,556 |
| 2020-08-17 | 402.00 | 418.00 | 402.00 | 415.75 | 462,098 |
| 2020-08-14 | 403.50 | 410.50 | 403.50 | 406.50 | 257,306 |
| 2020-08-13 | 407.00 | 411.00 | 404.00 | 407.25 | 573,901 |
| 2020-08-12 | 412.50 | 412.50 | 407.00 | 409.50 | 824,453 |
| 2020-08-11 | 428.50 | 428.50 | 412.50 | 414.00 | 427,068 |
| 2020-08-10 | 419.00 | 421.50 | 417.50 | 418.25 | 497,607 |
| 2020-08-07 | 417.00 | 423.50 | 415.00 | 417.00 | 308,619 |
| 2020-08-06 | 422.00 | 424.00 | 414.50 | 421.00 | 613,415 |
| 2020-08-05 | 417.50 | 426.00 | 417.50 | 424.50 | 1,124,107 |
| 2020-08-04 | 416.00 | 417.50 | 411.50 | 413.50 | 493,781 |
| 2020-08-03 | 409.00 | 414.50 | 407.00 | 410.25 | 900,182 |
| 2020-07-31 | 404.00 | 408.50 | 400.00 | 403.00 | 867,078 |
| 2020-07-30 | 419.50 | 419.50 | 402.00 | 411.50 | 345,797 |
| 2020-07-29 | 414.50 | 419.00 | 408.50 | 411.50 | 287,451 |
| 2020-07-28 | 425.00 | 425.00 | 411.50 | 414.00 | 530,085 |
| 2020-07-27 | 412.00 | 421.00 | 411.00 | 418.75 | 1,639,007 |
| 2020-07-24 | 410.00 | 410.00 | 398.50 | 405.75 | 387,966 |
| 2020-07-23 | 414.00 | 416.00 | 411.50 | 413.00 | 685,793 |
| 2020-07-22 | 411.00 | 413.50 | 407.50 | 412.50 | 534,988 |
| 2020-07-21 | 413.00 | 414.50 | 404.00 | 412.00 | 1,116,724 |
| 2020-07-20 | 400.00 | 406.00 | 393.50 | 402.75 | 325,687 |
| 2020-07-17 | 394.00 | 406.00 | 394.00 | 402.75 | 360,692 |
| 2020-07-16 | 399.00 | 405.50 | 396.00 | 402.50 | 662,834 |
| 2020-07-15 | 403.00 | 406.00 | 397.00 | 400.25 | 385,246 |
| 2020-07-14 | 402.50 | 402.50 | 392.50 | 396.00 | 334,547 |
| 2020-07-13 | 402.50 | 403.50 | 394.00 | 403.00 | 910,808 |
| 2020-07-10 | 378.50 | 397.50 | 378.50 | 393.50 | 445,055 |
| 2020-07-09 | 384.00 | 393.00 | 383.00 | 385.00 | 659,742 |
| 2020-07-08 | 378.00 | 384.00 | 375.00 | 382.00 | 455,584 |
| 2020-07-07 | 374.00 | 384.00 | 374.00 | 382.50 | 254,788 |
| 2020-07-06 | 376.00 | 383.00 | 371.00 | 380.00 | 314,965 |
| 2020-07-03 | 380.50 | 381.50 | 369.50 | 372.25 | 208,197 |
| 2020-07-02 | 373.00 | 378.50 | 370.50 | 372.50 | 500,028 |
| 2020-07-01 | 377.50 | 386.50 | 372.00 | 374.00 | 269,043 |
| 2020-06-30 | 375.50 | 377.00 | 372.00 | 373.25 | 216,751 |
| 2020-06-29 | 371.00 | 372.00 | 369.00 | 371.75 | 219,409 |
| 2020-06-26 | 367.00 | 373.50 | 367.00 | 367.00 | 149,949 |
| 2020-06-25 | 360.00 | 371.50 | 360.00 | 369.00 | 142,814 |
| 2020-06-24 | 373.50 | 373.50 | 366.50 | 374.00 | 249,093 |
| 2020-06-23 | 375.00 | 375.00 | 368.00 | 374.00 | 289,200 |
| 2020-06-22 | 357.50 | 371.50 | 357.50 | 367.25 | 509,326 |
| 2020-06-19 | 358.50 | 368.00 | 358.50 | 364.75 | 305,485 |
| 2020-06-18 | 365.50 | 365.50 | 352.00 | 356.75 | 348,710 |
| 2020-06-17 | 363.00 | 363.00 | 354.00 | 354.50 | 517,298 |
| 2020-06-16 | 358.50 | 366.50 | 351.50 | 354.50 | 875,057 |
| 2020-06-15 | 343.00 | 350.00 | 336.50 | 347.25 | 679,057 |
| 2020-06-12 | 345.50 | 348.50 | 340.50 | 344.75 | 534,355 |
| 2020-06-11 | 352.50 | 357.00 | 347.00 | 349.00 | 644,072 |
| 2020-06-10 | 351.00 | 366.00 | 351.00 | 360.50 | 226,787 |
| 2020-06-09 | 357.00 | 363.50 | 350.50 | 356.50 | 281,096 |
| 2020-06-08 | 354.00 | 368.00 | 354.00 | 358.50 | 480,210 |
| 2020-06-05 | 364.00 | 364.00 | 353.00 | 361.50 | 316,919 |
| 2020-06-04 | 359.00 | 365.00 | 353.00 | 355.25 | 260,359 |
| 2020-06-03 | 373.00 | 373.00 | 360.00 | 363.50 | 482,798 |
| 2020-06-02 | 351.00 | 366.00 | 351.00 | 364.00 | 387,328 |
| 2020-06-01 | 356.00 | 359.50 | 346.00 | 357.25 | 288,444 |
| 2020-05-29 | 359.50 | 359.50 | 347.00 | 355.75 | 175,674 |
| 2020-05-28 | 348.00 | 359.50 | 342.50 | 355.75 | 326,096 |
| 2020-05-27 | 359.50 | 359.50 | 347.50 | 352.00 | 425,098 |
| 2020-05-26 | 344.50 | 357.00 | 344.50 | 352.00 | 390,042 |
| 2020-05-22 | 338.50 | 348.50 | 338.50 | 346.25 | 240,791 |
| 2020-05-21 | 349.00 | 353.00 | 345.00 | 346.25 | 453,839 |
| 2020-05-20 | 345.50 | 354.00 | 341.50 | 353.00 | 1,428,915 |
| 2020-05-19 | 349.00 | 350.00 | 338.50 | 341.75 | 489,250 |
| 2020-05-18 | 334.50 | 349.00 | 334.50 | 328.00 | 493,571 |
| 2020-05-15 | 324.50 | 331.00 | 314.00 | 328.00 | 350,964 |
| 2020-05-14 | 329.00 | 329.00 | 311.00 | 317.50 | 573,835 |
| 2020-05-13 | 320.50 | 330.50 | 320.50 | 324.00 | 350,674 |
| 2020-05-12 | 322.00 | 328.00 | 321.00 | 324.75 | 571,067 |
| 2020-05-11 | 328.00 | 331.50 | 325.00 | 327.25 | 520,365 |
| 2020-05-07 | 322.00 | 329.50 | 319.50 | 327.50 | 212,047 |
| 2020-05-06 | 322.00 | 322.00 | 319.00 | 319.75 | 245,955 |
| 2020-05-05 | 319.00 | 320.00 | 315.00 | 317.25 | 273,224 |
| 2020-05-04 | 301.50 | 311.50 | 300.50 | 309.25 | 268,531 |
| 2020-05-01 | 307.00 | 308.00 | 302.50 | 308.25 | 223,417 |
| 2020-04-30 | 332.00 | 342.00 | 317.00 | 327.00 | 170,615 |
| 2020-04-29 | 319.50 | 334.00 | 319.50 | 327.00 | 417,637 |
| 2020-04-28 | 319.50 | 320.00 | 313.00 | 313.00 | 204,420 |
| 2020-04-27 | 319.00 | 320.00 | 310.50 | 313.00 | 260,454 |
| 2020-04-24 | 302.50 | 315.50 | 302.50 | 311.50 | 309,969 |
| 2020-04-23 | 311.00 | 317.50 | 304.50 | 316.00 | 461,438 |
| 2020-04-22 | 297.00 | 307.00 | 297.00 | 305.00 | 412,017 |
| 2020-04-21 | 317.00 | 317.00 | 299.00 | 305.00 | 558,672 |
| 2020-04-20 | 314.00 | 316.50 | 308.00 | 314.25 | 328,117 |
| 2020-04-17 | 315.50 | 319.00 | 305.00 | 307.75 | 309,746 |
| 2020-04-16 | 310.00 | 315.50 | 301.00 | 309.25 | 227,118 |
| 2020-04-15 | 309.00 | 312.50 | 303.00 | 305.00 | 499,819 |
| 2020-04-14 | 320.00 | 320.50 | 306.00 | 310.75 | 453,923 |
| 2020-04-09 | 293.00 | 313.00 | 293.00 | 310.75 | 396,616 |
| 2020-04-08 | 286.50 | 295.50 | 286.50 | 294.50 | 251,358 |
| 2020-04-07 | 283.50 | 304.00 | 283.50 | 282.50 | 480,626 |
| 2020-04-06 | 277.50 | 282.00 | 271.00 | 268.50 | 207,341 |
| 2020-04-03 | 265.50 | 265.50 | 260.00 | 275.00 | 31,969 |
| 2020-04-03 | 265.50 | 270.00 | 260.00 | 268.50 | 322,385 |
| 2020-04-02 | 266.00 | 277.00 | 262.50 | 275.00 | 503,982 |
| 2020-04-02 | 266.00 | 273.00 | 262.50 | 266.25 | 297,572 |
| 2020-04-01 | 269.50 | 270.00 | 262.00 | 267.50 | 290,169 |
| 2020-04-01 | 269.50 | 270.00 | 262.00 | 272.00 | 169,027 |
| 2020-03-31 | 276.50 | 282.50 | 267.00 | 275.75 | 263,149 |
| 2020-03-30 | 259.00 | 271.50 | 254.00 | 265.75 | 208,798 |
| 2020-03-27 | 261.50 | 271.50 | 261.50 | 271.75 | 146,187 |
| 2020-03-26 | 268.00 | 268.00 | 255.00 | 268.25 | 135,310 |
| 2020-03-25 | 258.50 | 275.00 | 258.50 | 248.50 | 394,896 |
| 2020-03-24 | 220.00 | 247.50 | 220.00 | 220.00 | 334,356 |
| 2020-03-23 | 240.00 | 240.00 | 210.00 | 229.00 | 310,533 |
| 2020-03-20 | 248.00 | 255.00 | 245.50 | 235.00 | 162,593 |
| 2020-03-19 | 240.00 | 242.50 | 225.50 | 248.75 | 389,674 |
| 2020-03-18 | 273.00 | 273.00 | 255.00 | 266.75 | 66,333 |
| 2020-03-17 | 266.00 | 274.00 | 264.50 | 259.25 | 168,159 |
| 2020-03-16 | 270.50 | 270.50 | 241.50 | 278.00 | 693,532 |
| 2020-03-13 | 273.50 | 303.50 | 273.50 | 270.75 | 258,972 |
| 2020-03-12 | 297.00 | 297.00 | 278.00 | 305.50 | 482,963 |
| 2020-03-11 | 305.00 | 308.00 | 303.00 | 308.75 | 135,484 |
| 2020-03-10 | 307.00 | 318.00 | 301.00 | 300.25 | 321,760 |
| 2020-03-09 | 314.00 | 314.00 | 286.50 | 322.50 | 321,861 |
| 2020-03-06 | 324.50 | 329.00 | 320.00 | 322.50 | 398,755 |
| 2020-03-05 | 344.50 | 344.50 | 332.00 | 341.25 | 304,119 |
| 2020-03-04 | 339.00 | 340.50 | 336.00 | 335.25 | 303,351 |
| 2020-03-03 | 329.00 | 337.50 | 328.50 | 322.25 | 402,889 |
| 2020-03-02 | 325.00 | 329.00 | 315.00 | 320.75 | 571,120 |
| 2020-02-28 | 328.50 | 328.50 | 314.50 | 334.75 | 739,199 |
| 2020-02-27 | 348.00 | 348.00 | 329.00 | 349.50 | 586,755 |
| 2020-02-26 | 361.50 | 361.50 | 339.00 | 356.25 | 471,504 |
| 2020-02-25 | 357.00 | 360.00 | 356.50 | 362.50 | 418,432 |
| 2020-02-24 | 377.00 | 377.00 | 358.00 | 377.75 | 385,245 |
| 2020-02-21 | 378.50 | 378.50 | 374.00 | 377.75 | 398,929 |
| 2020-02-20 | 375.50 | 381.50 | 373.50 | 380.00 | 383,127 |
| 2020-02-19 | 374.00 | 375.00 | 373.00 | 374.75 | 407,375 |
| 2020-02-18 | 374.00 | 374.00 | 368.00 | 371.50 | 320,489 |
| 2020-02-17 | 369.00 | 374.00 | 368.00 | 373.25 | 366,789 |
| 2020-02-14 | 376.50 | 376.50 | 369.00 | 372.25 | 199,821 |
| 2020-02-13 | 380.00 | 380.00 | 371.50 | 375.75 | 395,872 |
| 2020-02-12 | 374.00 | 379.50 | 373.50 | 378.75 | 480,406 |
| 2020-02-11 | 365.00 | 374.00 | 360.50 | 372.75 | 408,544 |
| 2020-02-10 | 368.00 | 369.00 | 362.00 | 363.50 | 324,998 |
| 2020-02-07 | 380.00 | 380.00 | 368.50 | 369.00 | 228,733 |
| 2020-02-06 | 377.00 | 379.00 | 374.50 | 377.25 | 293,521 |
| 2020-02-05 | 366.50 | 376.50 | 366.50 | 376.00 | 452,854 |
| 2020-02-04 | 361.50 | 370.00 | 361.50 | 368.50 | 139,389 |
| 2020-02-03 | 358.00 | 360.50 | 355.00 | 360.25 | 276,897 |
| 2020-01-31 | 370.00 | 370.00 | 357.50 | 363.75 | 190,566 |
| 2020-01-30 | 370.00 | 370.00 | 362.00 | 363.75 | 200,790 |
| 2020-01-29 | 372.00 | 372.50 | 370.00 | 372.00 | 175,079 |
| 2020-01-28 | 368.00 | 371.00 | 367.50 | 370.50 | 290,342 |
| 2020-01-27 | 377.00 | 377.00 | 368.50 | 369.50 | 435,648 |
| 2020-01-24 | 382.50 | 385.00 | 382.50 | 383.00 | 380,404 |
| 2020-01-23 | 387.50 | 388.00 | 378.00 | 379.50 | 360,466 |
| 2020-01-22 | 393.00 | 393.50 | 389.50 | 390.75 | 178,713 |
| 2020-01-21 | 393.50 | 393.50 | 387.50 | 391.75 | 406,281 |
| 2020-01-20 | 392.50 | 393.50 | 390.00 | 392.00 | 383,634 |
| 2020-01-17 | 385.50 | 393.00 | 385.50 | 390.00 | 382,975 |
| 2020-01-16 | 387.00 | 390.50 | 381.50 | 386.50 | 563,946 |
| 2020-01-15 | 381.50 | 385.50 | 381.00 | 385.25 | 334,280 |
| 2020-01-14 | 385.00 | 387.50 | 382.00 | 385.75 | 214,128 |
| 2020-01-13 | 380.00 | 385.50 | 377.50 | 384.00 | 368,015 |
| 2020-01-10 | 382.00 | 382.00 | 378.00 | 379.00 | 282,170 |
| 2020-01-09 | 385.00 | 385.00 | 378.50 | 379.25 | 170,424 |
| 2020-01-08 | 384.00 | 384.00 | 378.00 | 381.50 | 260,633 |
| 2020-01-07 | 384.50 | 384.50 | 377.50 | 380.50 | 323,958 |
| 2020-01-06 | 378.50 | 382.00 | 377.00 | 378.50 | 737,464 |
| 2020-01-03 | 385.00 | 386.00 | 378.00 | 380.25 | 264,382 |
| 2020-01-02 | 385.00 | 386.00 | 382.50 | 384.00 | 300,291 |
| 2019-12-31 | 384.00 | 384.00 | 380.00 | 381.75 | 264,893 |
| 2019-12-30 | 385.50 | 385.50 | 380.00 | 382.75 | 387,982 |
| 2019-12-27 | 376.00 | 387.50 | 376.00 | 381.25 | 254,539 |
| 2019-12-24 | 377.50 | 378.00 | 374.00 | 376.50 | 155,635 |
| 2019-12-23 | 370.00 | 376.50 | 366.50 | 374.75 | 592,753 |
| 2019-12-20 | 367.00 | 371.50 | 364.00 | 368.50 | 334,468 |
| 2019-12-19 | 364.00 | 367.50 | 362.50 | 367.25 | 548,522 |
| 2019-12-18 | 367.00 | 368.50 | 365.50 | 367.50 | 552,741 |
| 2019-12-17 | 368.00 | 369.50 | 362.50 | 369.00 | 462,859 |
| 2019-12-16 | 360.50 | 367.50 | 360.50 | 364.50 | 1,067,596 |
| 2019-12-13 | 360.00 | 371.50 | 360.00 | 360.50 | 304,855 |
| 2019-12-12 | 353.00 | 363.50 | 353.00 | 360.50 | 196,812 |
| 2019-12-11 | 359.00 | 359.00 | 353.50 | 356.75 | 315,598 |
| 2019-12-10 | 361.50 | 361.50 | 355.50 | 356.25 | 199,613 |
| 2019-12-09 | 361.50 | 361.50 | 359.00 | 359.75 | 276,310 |
| 2019-12-06 | 354.00 | 361.50 | 354.00 | 356.25 | 169,258 |
| 2019-12-05 | 355.00 | 358.50 | 354.00 | 353.75 | 424,716 |
| 2019-12-04 | 346.00 | 356.00 | 345.00 | 353.75 | 650,211 |
| 2019-12-03 | 352.00 | 352.00 | 344.50 | 346.50 | 257,721 |
| 2019-12-02 | 348.50 | 352.00 | 348.50 | 351.50 | 386,733 |
| 2019-11-29 | 349.00 | 350.00 | 344.00 | 349.50 | 231,661 |
| 2019-11-28 | 347.00 | 349.00 | 347.00 | 349.00 | 267,951 |
| 2019-11-27 | 350.00 | 352.00 | 346.00 | 347.75 | 280,641 |
| 2019-11-26 | 345.00 | 350.00 | 345.00 | 347.75 | 207,055 |
| 2019-11-25 | 345.00 | 349.00 | 345.00 | 348.75 | 240,996 |
| 2019-11-22 | 343.50 | 349.00 | 343.00 | 347.50 | 303,935 |
| 2019-11-21 | 347.00 | 347.00 | 342.00 | 342.75 | 254,382 |
| 2019-11-20 | 347.00 | 349.00 | 346.50 | 347.75 | 103,112 |
| 2019-11-19 | 345.00 | 349.00 | 344.50 | 347.75 | 316,435 |
| 2019-11-18 | 342.00 | 345.00 | 341.50 | 342.75 | 354,378 |
| 2019-11-15 | 342.00 | 345.00 | 338.50 | 342.50 | 436,729 |
| 2019-11-14 | 341.00 | 341.00 | 339.50 | 340.25 | 761,763 |
| 2019-11-13 | 340.50 | 342.00 | 339.00 | 339.50 | 116,120 |
| 2019-11-12 | 345.00 | 345.00 | 341.00 | 342.75 | 338,799 |
| 2019-11-11 | 348.00 | 348.00 | 340.00 | 342.75 | 307,832 |
| 2019-11-08 | 353.00 | 354.00 | 346.00 | 347.25 | 299,477 |
| 2019-11-07 | 357.00 | 357.00 | 352.50 | 354.25 | 206,562 |
| 2019-11-06 | 358.00 | 358.00 | 350.00 | 352.75 | 305,387 |
| 2019-11-05 | 358.00 | 358.00 | 353.50 | 354.00 | 268,404 |
| 2019-11-04 | 347.00 | 357.00 | 346.50 | 353.50 | 315,137 |
| 2019-11-01 | 344.50 | 344.50 | 340.00 | 340.00 | 0 |
| 2019-10-31 | 344.50 | 344.50 | 340.00 | 340.00 | 328,120 |
| 2019-10-30 | 345.00 | 345.50 | 343.50 | 344.25 | 87,959 |
| 2019-10-29 | 349.00 | 349.00 | 344.50 | 347.50 | 204,457 |
| 2019-10-28 | 345.50 | 348.00 | 345.50 | 347.50 | 157,075 |
| 2019-10-25 | 339.00 | 345.50 | 337.00 | 344.25 | 740,797 |
| 2019-10-24 | 343.00 | 343.00 | 339.00 | 339.25 | 111,538 |
| 2019-10-23 | 337.00 | 338.00 | 336.50 | 337.25 | 287,831 |
| 2019-10-22 | 338.50 | 338.50 | 335.00 | 336.25 | 264,890 |
| 2019-10-21 | 337.50 | 338.00 | 336.00 | 337.25 | 197,386 |
| 2019-10-18 | 334.50 | 337.50 | 334.50 | 335.50 | 201,697 |
| 2019-10-17 | 332.00 | 335.00 | 330.00 | 334.25 | 384,274 |
| 2019-10-16 | 339.50 | 339.50 | 331.00 | 332.00 | 265,834 |
| 2019-10-15 | 342.00 | 345.50 | 340.00 | 346.25 | 82,836 |
| 2019-10-14 | 353.00 | 353.00 | 344.50 | 346.25 | 57,635 |
| 2019-10-11 | 347.50 | 350.00 | 345.00 | 348.25 | 430,383 |
| 2019-10-10 | 350.00 | 350.50 | 347.50 | 349.25 | 279,147 |
| 2019-10-09 | 345.00 | 347.00 | 344.00 | 345.75 | 484,569 |
| 2019-10-08 | 347.00 | 347.50 | 345.50 | 346.50 | 241,675 |
| 2019-10-07 | 346.50 | 347.00 | 344.00 | 345.50 | 77,072 |
| 2019-10-04 | 340.50 | 343.50 | 340.00 | 342.50 | 104,830 |
| 2019-10-03 | 341.00 | 342.50 | 337.00 | 340.25 | 245,857 |
| 2019-10-02 | 354.00 | 354.00 | 343.00 | 355.50 | 193,110 |
| 2019-10-01 | 364.50 | 364.50 | 354.50 | 355.50 | 274,761 |
| 2019-09-30 | 363.00 | 363.00 | 358.00 | 358.50 | 163,807 |
| 2019-09-27 | 350.00 | 365.00 | 350.00 | 361.50 | 272,949 |
| 2019-09-26 | 354.50 | 360.00 | 354.00 | 355.50 | 540,351 |
| 2019-09-25 | 352.00 | 353.50 | 350.50 | 354.25 | 377,508 |
| 2019-09-24 | 362.00 | 362.00 | 352.00 | 353.25 | 159,319 |
| 2019-09-23 | 354.00 | 358.00 | 354.00 | 357.75 | 263,970 |
| 2019-09-20 | 362.00 | 362.00 | 358.50 | 358.75 | 209,993 |
| 2019-09-19 | 358.50 | 360.00 | 357.00 | 358.25 | 304,363 |
| 2019-09-18 | 359.50 | 359.50 | 355.00 | 358.50 | 285,391 |
| 2019-09-17 | 362.00 | 362.00 | 356.50 | 356.25 | 125,391 |
| 2019-09-16 | 366.00 | 366.00 | 360.00 | 362.50 | 120,559 |
| 2019-09-13 | 362.00 | 366.50 | 360.50 | 365.75 | 167,045 |
| 2019-09-12 | 366.00 | 366.00 | 363.00 | 362.50 | 186,806 |
| 2019-09-11 | 358.50 | 363.00 | 358.50 | 362.25 | 126,583 |
| 2019-09-10 | 357.50 | 358.50 | 357.00 | 358.50 | 79,366 |
| 2019-09-09 | 361.00 | 362.50 | 357.00 | 358.00 | 130,001 |
| 2019-09-06 | 361.00 | 364.00 | 360.50 | 364.25 | 100,416 |
| 2019-09-05 | 360.50 | 363.00 | 360.00 | 362.75 | 138,030 |
| 2019-09-04 | 358.50 | 360.50 | 358.00 | 360.50 | 116,987 |
| 2019-09-03 | 360.00 | 360.00 | 354.50 | 356.00 | 710,427 |
| 2019-09-02 | 350.00 | 359.50 | 350.00 | 358.75 | 176,007 |
| 2019-08-30 | 355.50 | 356.00 | 352.00 | 354.25 | 596,780 |
| 2019-08-29 | 350.00 | 353.00 | 349.50 | 349.75 | 867,104 |
| 2019-08-28 | 345.50 | 351.00 | 345.50 | 349.75 | 473,955 |
| 2019-08-27 | 342.50 | 346.00 | 342.50 | 345.00 | 853,150 |
| 2019-08-23 | 347.00 | 350.00 | 345.00 | 346.75 | 212,735 |
| 2019-08-22 | 355.00 | 355.00 | 346.00 | 346.75 | 112,129 |
| 2019-08-21 | 351.00 | 353.50 | 351.00 | 352.00 | 649,755 |
| 2019-08-20 | 349.00 | 355.50 | 349.00 | 354.25 | 767,705 |
| 2019-08-19 | 352.00 | 355.50 | 352.00 | 353.25 | 236,097 |
| 2019-08-16 | 350.50 | 351.50 | 349.50 | 351.50 | 386,884 |
| 2019-08-15 | 361.50 | 361.50 | 344.50 | 350.75 | 395,423 |
| 2019-08-14 | 371.50 | 371.50 | 355.00 | 357.50 | 580,770 |
| 2019-08-13 | 365.50 | 371.00 | 365.00 | 371.00 | 178,750 |
| 2019-08-12 | 366.00 | 367.00 | 365.00 | 365.75 | 302,976 |
| 2019-08-09 | 371.00 | 371.00 | 365.50 | 369.50 | 350,222 |
| 2019-08-08 | 362.00 | 369.00 | 361.00 | 369.50 | 335,127 |
| 2019-08-07 | 358.50 | 359.00 | 358.00 | 359.75 | 238,189 |
| 2019-08-06 | 362.00 | 362.00 | 357.00 | 359.00 | 419,512 |
| 2019-08-05 | 362.00 | 362.00 | 355.00 | 359.50 | 709,683 |
| 2019-08-02 | 373.00 | 373.00 | 365.00 | 367.75 | 292,977 |
| 2019-08-01 | 385.00 | 385.00 | 376.50 | 377.25 | 478,122 |
| 2019-07-31 | 385.50 | 388.00 | 385.50 | 387.00 | 496,756 |
| 2019-07-30 | 384.50 | 391.50 | 384.50 | 388.50 | 337,060 |
| 2019-07-29 | 384.00 | 390.50 | 384.00 | 389.00 | 186,589 |
| 2019-07-26 | 388.00 | 388.00 | 382.50 | 384.75 | 71,873 |
| 2019-07-25 | 389.50 | 389.50 | 386.00 | 386.25 | 167,690 |
| 2019-07-24 | 395.00 | 395.00 | 386.50 | 387.50 | 232,666 |
| 2019-07-23 | 388.50 | 396.00 | 388.50 | 395.50 | 188,203 |
| 2019-07-22 | 386.50 | 391.00 | 386.50 | 390.50 | 237,286 |
| 2019-07-19 | 385.00 | 387.50 | 383.50 | 386.25 | 451,853 |
| 2019-07-18 | 385.50 | 385.50 | 382.50 | 382.75 | 91,749 |
| 2019-07-17 | 384.00 | 385.00 | 384.00 | 384.75 | 365,485 |
| 2019-07-16 | 383.00 | 385.50 | 383.00 | 385.00 | 627,399 |
| 2019-07-15 | 378.50 | 382.50 | 378.50 | 381.25 | 182,325 |
| 2019-07-12 | 378.00 | 380.00 | 377.50 | 378.00 | 614,702 |
| 2019-07-11 | 381.50 | 381.50 | 376.00 | 376.75 | 236,899 |
| 2019-07-10 | 373.00 | 378.00 | 373.00 | 377.75 | 369,070 |
| 2019-07-09 | 377.50 | 377.50 | 374.00 | 374.25 | 351,246 |
| 2019-07-08 | 375.50 | 377.50 | 375.50 | 376.75 | 159,568 |
| 2019-07-05 | 376.00 | 376.00 | 372.00 | 372.00 | 447,423 |
| 2019-07-04 | 383.00 | 383.00 | 378.00 | 378.75 | 249,451 |
| 2019-07-03 | 383.00 | 384.00 | 382.50 | 383.25 | 592,556 |
| 2019-07-02 | 381.50 | 381.50 | 379.50 | 380.00 | 421,665 |
| 2019-07-01 | 372.00 | 384.00 | 372.00 | 380.75 | 252,712 |
| 2019-06-28 | 371.00 | 375.50 | 371.00 | 375.25 | 153,386 |
| 2019-06-27 | 374.50 | 375.00 | 370.00 | 372.25 | 492,926 |
| 2019-06-26 | 372.50 | 375.50 | 371.50 | 374.25 | 263,214 |
| 2019-06-25 | 366.50 | 373.50 | 366.50 | 372.75 | 303,836 |
| 2019-06-24 | 369.00 | 370.50 | 368.00 | 370.25 | 330,705 |
| 2019-06-21 | 366.00 | 369.50 | 365.00 | 365.50 | 402,047 |
| 2019-06-20 | 363.00 | 367.00 | 362.50 | 365.50 | 198,328 |
| 2019-06-19 | 364.00 | 364.00 | 357.00 | 359.75 | 295,742 |
| 2019-06-18 | 355.00 | 366.50 | 355.00 | 365.00 | 510,464 |
| 2019-06-17 | 355.50 | 357.50 | 355.50 | 357.25 | 298,881 |
| 2019-06-14 | 355.50 | 357.00 | 355.50 | 356.50 | 283,503 |
| 2019-06-13 | 353.00 | 356.00 | 353.00 | 355.25 | 328,730 |
| 2019-06-12 | 353.00 | 355.00 | 352.50 | 353.75 | 318,267 |
| 2019-06-11 | 349.00 | 355.50 | 349.00 | 354.50 | 407,035 |
| 2019-06-10 | 342.50 | 348.00 | 342.50 | 348.00 | 399,809 |
| 2019-06-07 | 343.00 | 345.50 | 343.00 | 344.25 | 293,482 |
| 2019-06-06 | 342.00 | 343.50 | 341.50 | 340.75 | 206,800 |
| 2019-06-05 | 342.50 | 343.00 | 341.00 | 341.75 | 490,940 |
| 2019-06-04 | 340.00 | 341.00 | 337.50 | 339.75 | 626,075 |
| 2019-06-03 | 336.50 | 338.50 | 334.00 | 338.50 | 410,217 |
| 2019-05-31 | 335.50 | 335.50 | 332.00 | 340.25 | 271,435 |
| 2019-05-30 | 344.00 | 344.00 | 338.00 | 340.25 | 160,954 |
| 2019-05-29 | 343.50 | 345.50 | 341.50 | 342.00 | 256,739 |
| 2019-05-28 | 345.00 | 348.50 | 344.50 | 348.00 | 279,909 |
| 2019-05-24 | 344.00 | 344.00 | 339.50 | 340.50 | 246,462 |
| 2019-05-23 | 345.00 | 345.00 | 341.00 | 341.25 | 144,291 |
| 2019-05-22 | 348.00 | 349.00 | 345.00 | 346.25 | 370,441 |
| 2019-05-21 | 349.50 | 349.50 | 346.50 | 347.75 | 213,080 |
| 2019-05-20 | 356.00 | 356.00 | 347.50 | 348.25 | 170,016 |
| 2019-05-17 | 355.00 | 355.00 | 349.50 | 351.50 | 128,289 |
| 2019-05-16 | 347.50 | 354.50 | 345.00 | 353.50 | 244,772 |
| 2019-05-15 | 349.00 | 349.00 | 344.50 | 346.00 | 356,280 |
| 2019-05-14 | 340.50 | 347.00 | 340.50 | 346.50 | 579,983 |
| 2019-05-13 | 344.50 | 344.50 | 340.50 | 341.75 | 355,902 |
| 2019-05-10 | 346.50 | 348.50 | 345.50 | 347.75 | 335,458 |
| 2019-05-09 | 350.00 | 350.00 | 342.50 | 342.75 | 167,701 |
| 2019-05-08 | 354.00 | 354.00 | 352.00 | 352.25 | 177,319 |
| 2019-05-07 | 354.00 | 355.50 | 352.50 | 353.00 | 336,843 |