Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BlackRock World Mining Trust plc Share Price
BlackRock World Mining Trust plc Share Trades

BlackRock World Mining Trust plc Share Trades

BlackRock World Mining Trust plc share trades.

The following table shows today's trades for BlackRock World Mining Trust plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRWM.L
Share PriceBRWM.L
ChartsBRWM.L
TradesBRWM.L
HistoryCompare
BRWM.LBRWM.L
Share NewsBRWM.L
RNSBRWM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:31 - 03-May-24 600.00 7,197 Buy* 594.00 598.00
15:35:28 - 03-May-24 600.00 25,714 Buy* 594.00 598.00
15:29:09 - 03-May-24 596.381 200 Buy* 594.00 598.00
15:29:00 - 03-May-24 595.00 219 Sell* 595.00 597.00
15:27:18 - 03-May-24 596.859 16 Buy* 595.00 597.00
15:27:16 - 03-May-24 597.00 652 Buy* 595.00 597.00
15:26:48 - 03-May-24 597.234 4,200 Buy* 595.00 597.00
15:23:59 - 03-May-24 596.00 100 Sell* 596.00 598.00
15:22:02 - 03-May-24 597.00 186 Buy* 596.00 597.00
15:22:01 - 03-May-24 597.00 14 Buy* 596.00 597.00
15:21:16 - 03-May-24 596.378 1,130 Buy* 595.00 597.00
15:20:35 - 03-May-24 596.378 1,135 Buy* 595.00 597.00
15:19:04 - 03-May-24 596.36 1,000 Buy* 595.00 597.00
15:17:31 - 03-May-24 596.375 300 Buy* 595.00 597.00
15:17:02 - 03-May-24 596.373 800 Buy* 595.00 597.00
15:15:44 - 03-May-24 596.582 3,333 Buy* 595.00 597.00
15:13:37 - 03-May-24 597.00 33 Buy* 595.00 597.00
15:07:36 - 03-May-24 597.00 1 Buy* 595.00 597.00
15:07:22 - 03-May-24 597.374 1,048 Buy* 595.00 598.00
15:04:43 - 03-May-24 597.055 85 Buy* 595.00 598.00
15:03:36 - 03-May-24 597.055 672 Buy* 595.00 598.00
15:02:50 - 03-May-24 597.374 165 Buy* 595.00 598.00
15:00:32 - 03-May-24 596.00 54 Sell* 596.00 598.00
15:00:32 - 03-May-24 596.00 72 Sell* 596.00 598.00
15:00:32 - 03-May-24 596.00 515 Sell* 596.00 598.00
14:57:19 - 03-May-24 597.363 3,000 Buy* 596.00 598.00
14:56:17 - 03-May-24 598.00 68 Buy* 596.00 598.00
14:55:41 - 03-May-24 598.00 23 Buy* 596.00 598.00
14:54:43 - 03-May-24 598.00 20 Buy* 596.00 598.00
14:54:43 - 03-May-24 598.00 22 Buy* 596.00 598.00
14:54:34 - 03-May-24 597.00 3,197 Buy* 595.00 597.00
14:54:34 - 03-May-24 597.00 3 Buy* 595.00 597.00
14:52:03 - 03-May-24 597.00 684 Buy* 595.00 597.00
14:52:03 - 03-May-24 597.00 14 Buy* 595.00 597.00
14:50:15 - 03-May-24 597.00 6 Buy* 595.00 597.00
14:49:51 - 03-May-24 597.00 100 Buy* 595.00 597.00
14:48:07 - 03-May-24 596.30 2 Buy* 595.00 597.00
14:47:36 - 03-May-24 596.383 970 Buy* 595.00 597.00
14:42:05 - 03-May-24 596.381 240 Buy* 595.00 597.00
14:41:58 - 03-May-24 596.278 2,465 Buy* 595.00 597.00
14:41:54 - 03-May-24 596.421 3,836 Buy* 595.00 597.00
14:41:07 - 03-May-24 595.00 193 Sell* 595.00 597.00
14:41:07 - 03-May-24 595.00 211 Sell* 595.00 597.00
14:40:38 - 03-May-24 595.00 74 Sell* 595.00 597.00
14:40:38 - 03-May-24 595.00 6 Sell* 595.00 597.00
14:40:38 - 03-May-24 595.00 135 Sell* 595.00 597.00
14:40:37 - 03-May-24 597.00 11 Buy* 595.00 597.00
14:40:23 - 03-May-24 596.582 170 Buy* 595.00 597.00
14:39:42 - 03-May-24 597.00 0 Unknown* 595.00 597.00
14:39:42 - 03-May-24 595.00 224 Sell* 595.00 597.00
14:36:34 - 03-May-24 594.00 300 Sell* 594.00 597.00
14:36:34 - 03-May-24 597.00 0 Unknown* 594.00 597.00
14:35:34 - 03-May-24 595.582 1,000 Buy* 594.00 596.00
14:30:17 - 03-May-24 596.04 1,589 Buy* 594.00 597.00
14:21:07 - 03-May-24 596.374 419 Buy* 594.00 597.00
14:19:44 - 03-May-24 596.374 164 Buy* 594.00 597.00
14:17:52 - 03-May-24 596.04 273 Buy* 594.00 597.00
14:17:14 - 03-May-24 596.374 832 Buy* 594.00 597.00
14:17:11 - 03-May-24 596.374 1,000 Buy* 594.00 597.00
14:13:00 - 03-May-24 596.00 229 Buy* 594.00 596.00
14:12:57 - 03-May-24 596.00 536 Buy* 594.00 596.00
14:12:35 - 03-May-24 595.374 421 Buy* 594.00 596.00
13:49:56 - 03-May-24 595.347 20 Buy* 593.00 596.00
13:49:25 - 03-May-24 595.347 200 Buy* 593.00 596.00
13:48:27 - 03-May-24 594.364 1,979 Buy* 593.00 595.00
13:48:02 - 03-May-24 594.569 1,672 Buy* 593.00 595.00
13:44:48 - 03-May-24 594.368 250 Buy* 593.00 595.00
13:44:18 - 03-May-24 594.363 1,212 Buy* 593.00 595.00
13:43:02 - 03-May-24 594.582 416 Buy* 593.00 595.00
13:39:07 - 03-May-24 594.366 890 Buy* 593.00 595.00
13:37:36 - 03-May-24 594.361 360 Buy* 593.00 595.00
13:35:40 - 03-May-24 594.582 332 Buy* 593.00 595.00
13:24:18 - 03-May-24 592.579 1,687 Buy* 591.00 593.00
13:20:42 - 03-May-24 593.38 1,685 Buy* 591.00 594.00
13:14:50 - 03-May-24 593.39 1,032 Buy* 591.00 594.00
13:12:05 - 03-May-24 592.528 600 Buy* 591.00 594.00
13:09:25 - 03-May-24 592.862 16 Buy* 591.00 594.00
13:09:24 - 03-May-24 593.397 6 Buy* 591.00 594.00
13:09:24 - 03-May-24 593.038 50 Buy* 591.00 594.00
13:05:39 - 03-May-24 592.00 13,047 Sell* 591.00 594.00
13:02:55 - 03-May-24 591.801 1,600 Buy* 591.00 592.00
13:01:14 - 03-May-24 591.803 840 Buy* 591.00 592.00
12:59:19 - 03-May-24 592.00 300 Buy* 591.00 592.00
12:59:19 - 03-May-24 592.00 3,401 Buy* 591.00 592.00
12:59:19 - 03-May-24 592.00 35 Buy* 591.00 592.00
12:59:19 - 03-May-24 592.00 261 Buy* 591.00 592.00
12:59:19 - 03-May-24 592.00 300 Buy* 591.00 592.00
12:59:19 - 03-May-24 592.00 3,401 Buy* 591.00 592.00
12:59:19 - 03-May-24 592.00 6,599 Buy* 591.00 592.00
12:59:19 - 03-May-24 592.00 236 Sell* 592.00 596.00
12:59:19 - 03-May-24 592.00 201 Sell* 592.00 596.00
12:59:19 - 03-May-24 592.00 543 Sell* 592.00 596.00
12:59:19 - 03-May-24 592.00 178 Sell* 592.00 596.00
12:59:19 - 03-May-24 592.00 100 Sell* 592.00 596.00
12:58:08 - 03-May-24 595.226 500 Buy* 592.00 596.00
12:53:27 - 03-May-24 595.24 82 Buy* 592.00 596.00
12:52:16 - 03-May-24 595.396 1,934 Buy* 592.00 597.00
12:47:38 - 03-May-24 593.351 4,000 Buy* 592.00 594.00
12:43:07 - 03-May-24 593.439 200 Buy* 591.00 594.00
12:41:49 - 03-May-24 593.017 759 Buy* 591.00 594.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.