Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BlackRock World Mining Trust plc Share Price
BlackRock World Mining Trust plc Share Trades

BlackRock World Mining Trust plc Share Trades

BlackRock World Mining Trust plc share trades.

The following table shows today's trades for BlackRock World Mining Trust plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRWM.L
Share PriceBRWM.L
ChartsBRWM.L
TradesBRWM.L
HistoryCompare
BRWM.LBRWM.L
Share NewsBRWM.L
RNSBRWM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:53:34 - 27-Jul-26 893.00 0 Unknown* 884.00 895.00
11:46:30 - 27-Jul-26 888.0355 1,119 Buy* 884.00 891.00
11:45:58 - 27-Jul-26 890.00 140 Buy* 883.00 891.00
11:45:58 - 27-Jul-26 890.00 30 Buy* 883.00 890.00
11:45:58 - 27-Jul-26 890.00 454 Buy* 883.00 890.00
11:43:51 - 27-Jul-26 889.30 6 Buy* 883.00 890.00
11:43:24 - 27-Jul-26 886.913 50 Buy* 883.00 890.00
11:41:43 - 27-Jul-26 883.00 0 Unknown* 883.00 890.00
11:39:08 - 27-Jul-26 887.123 19 Buy* 883.00 890.00
10:39:07 - 27-Jul-26 892.49059 50,959 Unknown* 883.00 890.00
11:35:10 - 27-Jul-26 890.00 100 Sell* 888.00 891.00
11:35:10 - 27-Jul-26 890.00 30 Sell* 888.00 891.00
11:35:10 - 27-Jul-26 891.00 7 Buy* 888.00 891.00
11:33:12 - 27-Jul-26 890.301 1,168 Buy* 889.00 891.00
11:32:05 - 27-Jul-26 892.00 4 Buy* 889.00 892.00
11:32:05 - 27-Jul-26 892.00 42 Buy* 889.00 892.00
11:32:05 - 27-Jul-26 892.00 10 Buy* 886.00 892.00
11:32:05 - 27-Jul-26 892.00 64 Buy* 886.00 892.00
11:32:05 - 27-Jul-26 892.00 3 Buy* 886.00 892.00
11:32:05 - 27-Jul-26 892.00 3 Buy* 886.00 892.00
11:32:05 - 27-Jul-26 891.00 100 Buy* 886.00 892.00
11:32:05 - 27-Jul-26 889.00 2,100 Sell* 886.00 892.00
11:27:42 - 27-Jul-26 888.00 2,000 Sell* 885.00 892.00
11:27:11 - 27-Jul-26 887.94 2,000 Sell* 885.00 892.00
11:25:06 - 27-Jul-26 888.00 3,500 Sell* 885.00 892.00
11:24:51 - 27-Jul-26 887.87 3,500 Sell* 885.00 892.00
11:22:00 - 27-Jul-26 889.00 7,000 Unknown* 885.00 893.00
11:20:45 - 27-Jul-26 888.20 7,000 Sell* 885.00 895.00
11:19:43 - 27-Jul-26 889.472 450 Buy* 885.00 893.00
11:18:13 - 27-Jul-26 891.00 624 Buy* 885.00 893.00
11:18:01 - 27-Jul-26 889.697 2,641 Buy* 885.00 893.00
11:14:21 - 27-Jul-26 890.00 63 Sell* 888.00 892.00
11:14:21 - 27-Jul-26 890.00 9 Sell* 888.00 892.00
11:14:21 - 27-Jul-26 890.00 260 Sell* 888.00 892.00
11:14:10 - 27-Jul-26 890.004 332 Sell* 890.00 894.00
11:10:06 - 27-Jul-26 890.00 229 Sell* 890.00 894.00
11:09:51 - 27-Jul-26 892.24 222 Buy* 890.00 894.00
11:05:02 - 27-Jul-26 892.316 110 Buy* 890.00 894.00
11:03:13 - 27-Jul-26 894.00 0 Unknown* 890.00 894.00
11:00:22 - 27-Jul-26 892.32 2,400 Buy* 890.00 894.00
10:58:56 - 27-Jul-26 894.00 7 Buy* 890.00 894.00
10:58:56 - 27-Jul-26 894.00 21 Buy* 890.00 894.00
10:58:23 - 27-Jul-26 892.32 104 Buy* 890.00 894.00
10:47:16 - 27-Jul-26 891.955 44 Sell* 890.00 894.00
10:45:30 - 27-Jul-26 890.00 2 Unknown* 890.00 894.00
10:45:30 - 27-Jul-26 890.00 280 Sell* 890.00 894.00
10:45:30 - 27-Jul-26 890.00 278 Sell* 890.00 894.00
10:45:30 - 27-Jul-26 890.00 2 Sell* 890.00 894.00
10:44:09 - 27-Jul-26 894.00 0 Unknown* 890.00 894.00
10:40:06 - 27-Jul-26 895.00 1 Buy* 891.00 894.00
10:40:06 - 27-Jul-26 892.00 39 Sell* 892.00 895.00
10:39:56 - 27-Jul-26 892.00 18 Sell* 892.00 895.00
10:38:48 - 27-Jul-26 892.00 5 Sell* 892.00 896.00
10:38:00 - 27-Jul-26 893.00 1,500 Sell* 892.00 896.00
10:37:44 - 27-Jul-26 893.204 6,568 Sell* 892.00 896.00
10:34:16 - 27-Jul-26 893.00 25,000 Sell* 892.00 896.00
10:28:41 - 27-Jul-26 896.00 11 Buy* 892.00 896.00
10:28:41 - 27-Jul-26 896.00 3 Buy* 892.00 896.00
10:28:41 - 27-Jul-26 896.00 44 Buy* 892.00 896.00
10:28:41 - 27-Jul-26 896.00 10 Buy* 892.00 896.00
10:28:41 - 27-Jul-26 896.00 20 Buy* 892.00 896.00
10:28:41 - 27-Jul-26 896.00 18 Buy* 892.00 896.00
10:28:41 - 27-Jul-26 896.00 4 Buy* 892.00 896.00
10:28:41 - 27-Jul-26 896.00 16 Buy* 892.00 896.00
10:23:14 - 27-Jul-26 896.00 0 Unknown* 892.00 896.00
10:22:58 - 27-Jul-26 895.64 1 Buy* 892.00 896.00
10:20:44 - 27-Jul-26 893.194 295 Sell* 891.00 896.00
10:18:08 - 27-Jul-26 895.167 39 Buy* 890.00 896.00
10:15:50 - 27-Jul-26 895.4729 500 Buy* 890.00 896.00
10:14:17 - 27-Jul-26 890.00 3 Sell* 890.00 896.00
10:10:01 - 27-Jul-26 893.094 300 Sell* 891.00 896.00
10:09:50 - 27-Jul-26 891.00 2 Sell* 891.00 896.00
10:05:27 - 27-Jul-26 895.95 3 Buy* 891.00 896.00
09:58:52 - 27-Jul-26 895.1675 1,285 Buy* 891.00 897.00
09:55:22 - 27-Jul-26 895.00 22 Sell* 891.00 900.00
09:55:22 - 27-Jul-26 895.00 86 Buy* 893.00 896.00
09:55:22 - 27-Jul-26 895.00 99 Buy* 891.00 895.00
09:42:11 - 27-Jul-26 895.00 0 Unknown* 890.00 895.00
09:42:11 - 27-Jul-26 895.00 6 Buy* 890.00 895.00
09:42:11 - 27-Jul-26 895.00 0 Unknown* 890.00 895.00
09:42:11 - 27-Jul-26 892.00 10 Sell* 890.00 895.00
09:33:50 - 27-Jul-26 895.00 6 Buy* 891.00 895.00
09:33:05 - 27-Jul-26 892.089 110 Sell* 890.00 895.00
09:32:11 - 27-Jul-26 894.816 5 Buy* 890.00 895.00
09:32:07 - 27-Jul-26 895.00 4 Buy* 890.00 895.00
09:31:13 - 27-Jul-26 891.711 200 Sell* 890.00 895.00
09:30:11 - 27-Jul-26 894.95 2 Buy* 890.00 895.00
09:30:07 - 27-Jul-26 894.92 2 Buy* 890.00 895.00
09:28:19 - 27-Jul-26 891.706 283 Sell* 890.00 895.00
09:28:08 - 27-Jul-26 897.00 0 Unknown* 890.00 896.00
09:28:08 - 27-Jul-26 897.00 0 Unknown* 890.00 896.00
09:28:08 - 27-Jul-26 897.00 0 Unknown* 890.00 896.00
09:28:08 - 27-Jul-26 897.00 0 Unknown* 890.00 896.00
09:27:18 - 27-Jul-26 892.404 170 Sell* 890.00 898.00
09:24:52 - 27-Jul-26 892.408 1,162 Sell* 890.00 898.00
09:17:45 - 27-Jul-26 892.40 4,500 Sell* 890.00 898.00
09:15:51 - 27-Jul-26 895.0972 29 Buy* 890.00 898.00
09:06:44 - 27-Jul-26 894.695 223 Buy* 890.00 898.00
09:04:13 - 27-Jul-26 895.634 888 Buy* 890.00 898.00
09:01:02 - 27-Jul-26 896.00 2 Buy* 891.00 897.00
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)422.0033.97%
Pharos Energy (PHAR)32.3030.24%
Shearwater (SWG)55.5021.98%
Tt Electronics (TTG)132.8012.54%
Top Fallers
Share Change
Vesuvius (VSVS)405.20-10.35%
Orcadian Engy (ORCA)18.00-10%
CAP-XX (CPX)0.235-9.62%
Propty Franchis (TPFG)477.50-9.56%
Tristel (TSTL)407.50-9.44%
Top By Volume
Share Volume
Forgent (FORG)0.015363,226,231
Premier African Minerals (PREM)0.019112,111,678
Lloyds (LLOY)115.0585,611,639
Tower Resources (TRP)0.016578,041,181
Gana Media (GANA)0.132552,585,031

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.