Beacon Rise Share Price history. The following table shows end-of-day data BRS historical share prices for Beacon Rise, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-05-1780.0080.0080.0080.000
2024-05-1680.0080.0080.0080.000
2024-05-1580.0080.0080.0080.000
2024-05-1480.0080.0080.0080.000
2024-05-1380.0080.0080.0080.000
2024-05-1080.0080.0080.0080.000
2024-05-0980.0080.0080.0080.000
2024-05-0880.0080.0080.0080.000
2024-05-0780.0080.0080.0080.000
2024-05-0680.0080.0080.0080.000
2024-05-0380.0080.0080.0080.000
2024-05-0280.0080.0080.0080.000
2024-05-0180.0080.0080.0080.000
2024-04-3080.0080.0080.0080.000
2024-04-2980.0080.0080.0080.000
2024-04-2680.0080.0080.0080.000
2024-04-2580.0080.0080.0080.000
2024-04-2480.0080.0080.0080.000
2024-04-2380.0080.0080.0080.000
2024-04-2280.0080.0080.0080.000
2024-04-1980.0080.0080.0080.000
2024-04-1880.0080.0080.0080.000
2024-04-1780.0080.0080.0080.000
2024-04-1680.0080.0080.0080.000
2024-04-1580.0080.0080.0080.000
2024-04-1280.0080.0080.0080.000
2024-04-1180.0080.0080.0080.000
2024-04-1080.0080.0080.0080.000
2024-04-0980.0080.0080.0080.000
2024-04-0880.0080.0080.0080.000
2024-04-0580.0080.0080.0080.000
2024-04-0480.0080.0080.0080.000
2024-04-0380.0080.0080.0080.000
2024-04-0280.0080.0080.0080.000
2024-04-0180.0080.0080.0080.000
2024-03-2980.0080.0080.0080.000
2024-03-2880.0080.0080.0080.000
2024-03-2780.0080.0080.0080.00208
2024-03-2680.0080.0080.0080.000
2024-03-2580.0080.0080.0080.000
2024-03-2280.0080.0080.0080.000
2024-03-2180.0080.0080.0080.000
2024-03-2080.0080.0080.0080.000
2024-03-1980.0080.0080.0080.000
2024-03-1880.0080.0080.0080.000
2024-03-1580.0080.0080.0080.000
2024-03-1480.0080.0080.0080.000
2024-03-1375.0080.0075.0080.001,000
2024-03-1275.0075.0075.0075.000
2024-03-1175.0075.0075.0075.000
2024-03-0875.0075.0075.0075.000
2024-03-0775.0075.0075.0075.000
2024-03-0675.0075.0075.0075.000
2024-03-0575.0075.0075.0075.000
2024-03-0475.0075.0075.0075.000
2024-03-0175.0075.0075.0075.000
2024-02-2975.0075.0075.0075.000
2024-02-2875.0075.0075.0075.000
2024-02-2775.0075.0075.0075.000
2024-02-2675.0075.0075.0075.000
2024-02-2375.0075.0075.0075.000
2024-02-2275.0075.0075.0075.000
2024-02-2175.0075.0075.0075.000
2024-02-2075.0075.0075.0075.000
2024-02-1975.0075.0075.0075.000
2024-02-1675.0075.0075.0075.000
2024-02-1575.0075.0075.0075.000
2024-02-1475.0075.0075.0075.000
2024-02-1375.0075.0075.0075.000
2024-02-1275.0075.0075.0075.000
2024-02-0975.0075.0075.0075.000
2024-02-0875.0075.0075.0075.000
2024-02-0775.0075.0075.0075.000
2024-02-0675.0075.0075.0075.000
2024-02-0575.0075.0075.0075.000
2024-02-0275.0075.0075.0075.000
2024-02-0175.0075.0075.0075.000
2024-01-3175.0075.0075.0075.000
2024-01-3075.0075.0075.0075.000
2024-01-2975.0075.0075.0075.000
2024-01-2675.0075.0075.0075.000
2024-01-2575.0075.0075.0075.00500
2024-01-2475.0075.0075.0075.000
2024-01-2375.0075.0075.0075.000
2024-01-2275.0075.0075.0075.000
2024-01-1975.0075.0075.0075.000
2024-01-1875.0075.0075.0075.000
2024-01-1775.0075.0075.0075.000
2024-01-1675.0075.0075.0075.000
2024-01-1575.0075.0075.0075.000
2024-01-1275.0075.0075.0075.000
2024-01-1175.0075.0075.0075.00500
2024-01-1075.0075.0075.0075.000
2024-01-0975.0075.0075.0075.000
2024-01-0875.0075.0075.0075.000
2024-01-0575.0075.0075.0075.000
2024-01-0475.0075.0075.0075.000
2024-01-0370.0075.0070.0075.002,010
2024-01-0265.0070.0065.0070.000
2024-01-0165.0065.0065.0065.000
2023-12-2965.0065.0065.0065.00500
2023-12-2865.0065.0065.0065.000
2023-12-2765.0065.0065.0065.000
2023-12-2665.0065.0065.0065.000
2023-12-2565.0065.0065.0065.000
2023-12-2265.0065.0065.0065.000
2023-12-2165.0065.0065.0065.000
2023-12-2065.0065.0065.0065.000
2023-12-1965.0065.0065.0065.000
2023-12-1865.0065.0065.0065.000
2023-12-1565.0065.0065.0065.000
2023-12-1465.0065.0065.0065.000
2023-12-1365.0065.0065.0065.000
2023-12-1265.0065.0065.0065.000
2023-12-1165.0065.0065.0065.000
2023-12-0865.0065.0065.0065.000
2023-12-0765.0065.0065.0065.000
2023-12-0665.0065.0065.0065.000
2023-12-0565.0065.0065.0065.000
2023-12-0465.0065.0065.0065.000
2023-12-0165.0065.0065.0065.000
2023-11-3065.0065.0065.0065.000
2023-11-2965.0065.0065.0065.000
2023-11-2865.0065.0065.0065.000
2023-11-2765.0065.0065.0065.000
2023-11-2465.0065.0065.0065.000
2023-11-2365.0065.0065.0065.000
2023-11-2265.0065.0065.0065.000
2023-11-2165.0065.0065.0065.000
2023-11-2065.0065.0065.0065.00500
2023-11-1765.0065.0065.0065.000
2023-11-1665.0065.0065.0065.000
2023-11-1565.0065.0065.0065.000
2023-11-1465.0065.0065.0065.000
2023-11-1365.0065.0065.0065.000
2023-11-1065.0065.0065.0065.000
2023-11-0965.0065.0065.0065.000
2023-11-0865.0065.0065.0065.000
2023-11-0765.0065.0065.0065.000
2023-11-0665.0065.0065.0065.000
2023-11-0365.0065.0065.0065.000
2023-11-0265.0065.0065.0065.000
2023-11-0165.0065.0065.0065.000
2023-10-3165.0065.0065.0065.000
2023-10-3065.0065.0065.0065.000
2023-10-2765.0065.0065.0065.000
2023-10-2665.0065.0065.0065.000
2023-10-2565.0065.0065.0065.000
2023-10-2465.0065.0065.0065.000
2023-10-2365.0065.0065.0065.000
2023-10-2065.0065.0065.0065.000
2023-10-1965.0065.0065.0065.000
2023-10-1865.0065.0065.0065.000
2023-10-1765.0065.0065.0065.000
2023-10-1665.0065.0065.0065.000
2023-10-1365.0065.0065.0065.000
2023-10-1265.0065.0065.0065.000
2023-10-1165.0065.0065.0065.000
2023-10-1065.0065.0065.0065.000
2023-10-0965.0065.0065.0065.000
2023-10-0665.0065.0065.0065.000
2023-10-0565.0065.0065.0065.000
2023-10-0465.0065.0065.0065.000
2023-10-0365.0065.0065.0065.000
2023-10-0265.0065.0065.0065.000
2023-09-2965.0065.0065.0065.00122
2023-09-2865.0065.0065.0065.000
2023-09-2765.0065.0065.0065.000
2023-09-2665.0065.0065.0065.000
2023-09-2565.0065.0065.0065.000
2023-09-2265.0065.0065.0065.000
2023-09-2165.0065.0065.0065.000
2023-09-2065.0065.0065.0065.000
2023-09-1965.0065.0065.0065.000
2023-09-1865.0065.0065.0065.000
2023-09-1565.0065.0065.0065.000
2023-09-1465.0065.0065.0065.000
2023-09-1375.0075.0075.0075.000
2023-09-1275.0075.0075.0075.000
2023-09-1175.0075.0075.0075.000
2023-09-0875.0075.0075.0075.000
2023-09-0775.0075.0075.0075.000
2023-09-0675.0075.0075.0075.000
2023-09-0575.0075.0075.0075.000
2023-09-0475.0075.0075.0075.000
2023-09-0175.0075.0075.0075.000
2023-08-3175.0075.0075.0075.000
2023-08-3075.0075.0075.0075.000
2023-08-2975.0075.0075.0075.000
2023-08-2875.0075.0075.0075.000
2023-08-2575.0075.0075.0075.000
2023-08-2475.0075.0075.0075.000
2023-08-2375.0075.0075.0075.000
2023-08-2275.0075.0075.0075.000
2023-08-2175.0075.0050.0075.000
2023-08-1875.0075.0075.0075.000
2023-08-1775.0075.0075.0075.000
2023-08-1675.0075.0075.0075.000
2023-08-1575.0075.0075.0075.000
2023-08-1475.0075.0075.0075.000
2023-08-1175.0075.0075.0075.000
2023-08-1075.0075.0075.0075.000
2023-08-0975.0075.0075.0075.000
2023-08-0875.0075.0075.0075.000
2023-08-0775.0075.0075.0075.000
2023-08-0475.0075.0075.0075.000
2023-08-0375.0075.0075.0075.000
2023-08-0275.0075.0075.0075.000
2023-08-0175.0075.0075.0075.000
2023-07-3175.0075.0075.0075.000
2023-07-2875.0075.0075.0075.000
2023-07-2775.0075.0075.0075.000
2023-07-2675.0075.0075.0075.000
2023-07-2575.0075.0075.0075.000
2023-07-2475.0075.0075.0075.000
2023-07-2175.0075.0075.0075.000
2023-07-2075.0075.0075.0075.000
2023-07-1975.0075.0075.0075.000
2023-07-1875.0075.0075.0075.000
2023-07-1775.0075.0075.0075.000
2023-07-1475.0075.0075.0075.000
2023-07-1375.0075.0075.0075.000
2023-07-1275.0075.0075.0075.000
2023-07-1175.0075.0075.0075.000
2023-07-1075.0075.0075.0075.000
2023-07-0775.0075.0075.0075.000
2023-07-0675.0075.0075.0075.000
2023-07-0575.0075.0075.0075.000
2023-07-0475.0075.0075.0075.000
2023-07-0375.0075.0075.0075.000
2023-06-3075.0075.0075.0075.000
2023-06-2975.0075.0075.0075.000
2023-06-2875.0075.0075.0075.000
2023-06-2775.0075.0075.0075.000
2023-06-2675.0075.0075.0075.000
2023-06-2375.0075.0075.0075.000
2023-06-2275.0075.0075.0075.000
2023-06-2175.0075.0075.0075.000
2023-06-2075.0075.0075.0075.000
2023-06-1975.0075.0075.0075.000
2023-06-1675.0075.0075.0075.000
2023-06-1575.0075.0075.0075.000
2023-06-1475.0075.0075.0075.000
2023-06-1375.0075.0075.0075.000
2023-06-1275.0075.0075.0075.000
2023-06-0975.0075.0075.0075.000
2023-06-0875.0075.0075.0075.000
2023-06-0775.0075.0075.0075.000
2023-06-0675.0075.0075.0075.000
2023-06-0575.0075.0075.0075.000
2023-06-0275.0075.0075.0075.000
2023-06-0175.0075.0075.0075.000
2023-05-3175.0075.0075.0075.000
2023-05-3075.0075.0075.0075.000
2023-05-2975.0075.0075.0075.000
2023-05-2675.0075.0075.0075.000
2023-05-2575.0075.0075.0075.000
2023-05-2475.0075.0075.0075.000
2023-05-2375.0075.0075.0075.000
2023-05-2275.0075.0075.0075.000
2023-05-1975.0075.0075.0075.000
2023-05-1875.0075.0075.0075.000
2023-05-1775.0075.0075.0075.000
2023-05-1675.0075.0075.0075.000
2023-05-1575.0075.0075.0075.000
2023-05-1275.0075.0075.0075.000
2023-05-1175.0075.0075.0075.000
2023-05-1075.0075.0075.0075.000
2023-05-0975.0075.0075.0075.000
2023-05-0875.0075.0075.0075.000
2023-05-0575.0075.0075.0075.000
2023-05-0475.0075.0075.0075.000
2023-05-0375.0075.0075.0075.000
2023-05-0275.0075.0075.0075.000
2023-05-0175.0075.0075.0075.000
2023-04-2875.0075.0075.0075.000
2023-04-2775.0075.0075.0075.000
2023-04-2675.0075.0075.0075.000
2023-04-2575.0075.0075.0075.000
2023-04-2475.0075.0075.0075.000
2023-04-2175.0075.0075.0075.000
2023-04-2095.0095.0075.0075.001,000
2023-04-1990.0095.0090.0095.00508
2023-04-1890.0090.0090.0090.000
2023-04-1790.0090.0090.0090.000
2023-04-1490.0090.0090.0090.000
2023-04-1390.0090.0090.0090.000
2023-04-1290.0090.0090.0090.000
2023-04-1190.0090.0090.0090.000
2023-04-1090.0090.0090.0090.000
2023-04-0790.0090.0090.0090.000
2023-04-0690.0090.0090.0090.000
2023-04-0590.0090.0090.0090.000
2023-04-0490.0090.0090.0090.000
2023-04-0390.0090.0090.0090.000
2023-03-3190.0090.0090.0090.000
2023-03-3090.0090.0090.0090.000
2023-03-2990.0090.0090.0090.000
2023-03-2890.0090.0090.0090.000
2023-03-2790.0090.0090.0090.000
2023-03-2490.0090.0090.0090.000
2023-03-2390.0090.0090.0090.000
2023-03-2290.0090.0090.0090.000
2023-03-2190.0090.0090.0090.000
2023-03-2090.0090.0090.0090.000
2023-03-1790.0090.0090.0090.000
2023-03-1690.0090.0090.0090.000
2023-03-1590.00130.0090.0090.000
2023-03-1490.0090.0090.0090.000
2023-03-1390.0090.0090.0090.000
2023-03-1090.0090.0090.0090.000
2023-03-0990.0090.0090.0090.000
2023-03-0890.0090.0090.0090.000
2023-03-0790.0090.0090.0090.000
2023-03-0690.0090.0090.0090.000
2023-03-0390.0090.0090.0090.000
2023-03-0290.0090.0090.0090.000
2023-03-0190.0090.0090.0090.000
2023-02-2890.0090.0090.0090.000
2023-02-2790.0090.0090.0090.000
2023-02-2490.0090.0090.0090.000
2023-02-2390.0090.0090.0090.000
2023-02-2290.0090.0090.0090.000
2023-02-2190.0090.0090.0090.000
2023-02-2090.0090.0090.0090.000
2023-02-1790.0090.0090.0090.000
2023-02-1690.0090.0090.0090.000
2023-02-1590.0090.0090.0090.000
2023-02-1490.0090.0090.0090.000
2023-02-1390.0090.0090.0090.000
2023-02-1090.0090.0090.0090.000
2023-02-0990.0090.0090.0090.000
2023-02-0890.0090.0090.0090.000
2023-02-0790.0090.0090.0090.000
2023-02-0690.0090.0090.0090.000
2023-02-0390.0090.0090.0090.000
2023-02-0290.0090.0090.0090.000
2023-02-0190.0090.0090.0090.000
2023-01-3190.0090.0090.0090.000
2023-01-3090.0090.0090.0090.000
2023-01-2790.0090.0090.0090.000
2023-01-2690.0090.0090.0090.000
2023-01-2575.0090.0075.0090.000
2023-01-2490.0090.0090.0090.000
2023-01-2390.0090.0090.0090.000
2023-01-2090.0090.0090.0090.000
2023-01-1990.0090.0090.0090.000
2023-01-1890.0090.0090.0090.000
2023-01-1790.0090.0090.0090.000
2023-01-1690.0090.0090.0090.000
2023-01-1390.0090.0090.0090.000
2023-01-1290.0090.0090.0090.000
2023-01-1190.0090.0090.0090.000
2023-01-1090.0090.0090.0090.000
2023-01-0990.0090.0090.0090.000
2023-01-0690.0090.0090.0090.000
2023-01-0590.0090.0090.0090.000
2023-01-0490.0090.0090.0090.000
2023-01-0390.0090.0090.0090.000
2023-01-0290.0090.0090.0090.000
2022-12-3090.0090.0090.0090.000
2022-12-2990.0090.0090.0090.000
2022-12-2890.0090.0090.0090.000
2022-12-2790.0090.0090.0090.000
2022-12-2690.0090.0090.0090.000
2022-12-2390.0090.0090.0090.000
2022-12-2290.0090.0090.0090.000
2022-12-2190.0090.0090.0090.000
2022-12-2090.0090.0090.0090.000
2022-12-1990.0090.0090.0090.000
2022-12-1690.0090.0090.0090.000
2022-12-1590.0090.0090.0090.000
2022-12-1490.0090.0090.0090.000
2022-12-1390.0090.0090.0090.000
2022-12-1290.0090.0090.0090.000
2022-12-0990.0090.0090.0090.000
2022-12-0890.0090.0090.0090.000
2022-12-0790.0090.0090.0090.000
2022-12-0690.0090.0090.0090.000
2022-12-0590.0090.0090.0090.000
2022-12-0290.0090.0090.0090.000
2022-12-0190.0090.0090.0090.000
2022-11-3090.0090.0090.0090.000
2022-11-2990.0090.0090.0090.000
2022-11-28102.50102.5090.0090.000
2022-11-25102.50102.50102.50102.500
2022-11-24102.50102.50102.50102.500
2022-11-23102.50102.50102.50102.500
2022-11-22102.50102.50102.50102.500
2022-11-21102.50102.50102.50102.500
2022-11-18102.50102.50102.50102.500
2022-11-17102.50102.50102.50102.500
2022-11-16102.50102.50102.50102.500
2022-11-15102.50102.50102.50102.500
2022-11-14112.50125.00102.50102.502,310
2022-11-11112.50112.50112.50112.500
2022-11-10112.50112.50112.50112.500
2022-11-09112.50112.50112.50112.500
2022-11-08112.50112.50112.50112.500
2022-11-07112.50112.50112.50112.500
2022-11-04112.50112.50112.50112.500
2022-11-03112.50112.50112.50112.500
2022-11-02112.50112.50112.50112.500
2022-11-01112.50112.50112.50112.500
2022-10-31250.00250.00125.00125.009,900
2022-10-28250.00250.00250.00250.000
2022-10-27250.00250.00250.00250.000
2022-10-26250.00250.00250.00250.000
2022-10-25250.00250.00250.00250.000
2022-10-24250.00250.00250.00250.000
2022-10-21250.00250.00250.00250.000
2022-10-20250.00250.00250.00250.000
2022-10-19250.00250.00250.00250.000
2022-10-18250.00250.00250.00250.000
2022-10-17250.00250.00250.00250.000
2022-10-14250.00250.00250.00250.000
2022-10-13250.00250.00250.00250.000
2022-10-12250.00250.00250.00250.000
2022-10-11250.00250.00250.00250.000
2022-10-10250.00250.00250.00250.000
2022-10-07250.00250.00250.00250.000
2022-10-06250.00250.00250.00250.000
2022-10-05250.00250.00250.00250.000
2022-10-04250.00250.00250.00250.000
2022-10-03250.00250.00250.00250.000
2022-09-30250.00250.00250.00250.000
2022-09-29250.00250.00250.00250.000
2022-09-28250.00250.00250.00250.000
2022-09-27250.00250.00250.00250.000
2022-09-26250.00250.00250.00250.000
2022-09-23250.00250.00250.00250.000
2022-09-22250.00250.00250.00250.000
2022-09-21250.00250.00250.00250.000
2022-09-20250.00250.00250.00250.000
2022-09-19250.00250.00250.00250.000
2022-09-16250.00250.00250.00250.000
2022-09-15250.00250.00250.00250.000
2022-09-14250.00250.00250.00250.000
2022-09-13250.00250.00250.00250.000
2022-09-12250.00250.00250.00250.004
2022-09-09250.00250.00250.00250.000
2022-09-08250.00250.00250.00250.000
2022-09-07250.00250.00250.00250.00100
2022-09-06250.00250.00250.00250.000
2022-09-05250.00250.00250.00250.000
2022-09-02250.00250.00250.00250.000
2022-09-01250.00250.00250.00250.000
2022-08-31250.00250.00250.00250.000
2022-08-30250.00250.00250.00250.000
2022-08-29250.00250.00250.00250.000
2022-08-26250.00250.00250.00250.000
2022-08-25250.00250.00250.00250.000
2022-08-24250.00250.00250.00250.000
2022-08-23250.00250.00250.00250.000
2022-08-22250.00250.00250.00250.000
2022-08-19250.00250.00250.00250.000
2022-08-18250.00250.00250.00250.000
2022-08-17250.00250.00250.00250.000
2022-08-16250.00250.00250.00250.000
2022-08-15250.00250.00250.00250.000
2022-08-12250.00250.00250.00250.000
2022-08-11250.00250.00250.00250.000
2022-08-10250.00250.00250.00250.000
2022-08-09250.00250.00250.00250.000
2022-08-08250.00250.00250.00250.000
2022-08-05250.00250.00250.00250.000
2022-08-04250.00250.00250.00250.000
2022-08-03250.00250.00250.00250.000
2022-08-02250.00250.00250.00250.000
2022-08-01250.00250.00250.00250.000
2022-07-29250.00250.00250.00250.000
2022-07-28250.00250.00250.00250.000
2022-07-27250.00250.00250.00250.0024,098
2022-07-26250.00250.00250.00250.000
2022-07-25250.00250.00250.00250.000
2022-07-22250.00250.00250.00250.000
2022-07-21250.00250.00250.00250.000
2022-07-20250.00250.00250.00250.000
2022-07-19250.00250.00250.00250.000
2022-07-18250.00250.00250.00250.000
2022-07-15250.00250.00250.00250.000
2022-07-14250.00250.00250.00250.000
2022-07-13250.00250.00250.00250.000
2022-07-12250.00250.00250.00250.000
2022-07-11250.00250.00250.00250.000
2022-07-08250.00250.00250.00250.000
2022-07-07250.00250.00250.00250.000
2022-07-06250.00250.00250.00250.000
2022-07-05250.00250.00250.00250.000
2022-07-04250.00250.00250.00250.000
2022-07-01250.00250.00250.00250.000
2022-06-30250.00250.00250.00250.000
2022-06-29250.00250.00250.00250.000
2022-06-28250.00250.00250.00250.000
2022-06-27250.00250.00250.00250.000
2022-06-24250.00250.00250.00250.000
2022-06-23250.00250.00250.00250.000
2022-06-22250.00250.00250.00250.000
2022-06-21250.00250.00250.00250.000
2022-06-20250.00250.00250.00250.000
2022-06-17250.00250.00250.00250.000
2022-06-16250.00250.00250.00250.000
2022-06-15250.00250.00250.00250.000
2022-06-14250.00250.00250.00250.000
2022-06-13250.00250.00250.00250.000
2022-06-10250.00250.00250.00250.000
2022-06-09250.00250.00250.00250.000
2022-06-08250.00250.00250.00250.000
2022-06-07250.00250.00250.00250.000
2022-06-06250.00250.00250.00250.000
2022-06-03250.00250.00250.00250.000
2022-06-02250.00250.00250.00250.000
2022-06-01250.00250.00250.00250.000
2022-05-31250.00250.00250.00250.000
2022-05-30250.00250.00250.00250.000
2022-05-27250.00250.00250.00250.000
2022-05-26250.00250.00250.00250.000
2022-05-25250.00250.00250.00250.000
2022-05-24250.00250.00250.00250.000
2022-05-23250.00250.00250.00250.000
2022-05-20250.00250.00250.00250.000
2022-05-19250.00250.00250.00250.000
2022-05-18250.00250.00250.00250.000
2022-05-17250.00250.00250.00250.000
2022-05-16250.00250.00250.00250.000
2022-05-13250.00250.00250.00250.000
2022-05-12250.00250.00250.00250.000
2022-05-11250.00250.00250.00250.000
2022-05-10250.00250.00250.00250.000
2022-05-09250.00250.00250.00250.000
2022-05-06250.00250.00250.00250.000
2022-05-05250.00250.00250.00250.000
2022-05-04250.00250.00250.00250.000
2022-05-03250.00250.00250.00250.000
2022-05-02250.00250.00250.00250.000
2022-04-29250.00250.00250.00250.000
2022-04-28250.00250.00250.00250.000
2022-04-27250.00250.00250.00250.000
2022-04-26250.00250.00250.00250.000
2022-04-25250.00250.00250.00250.000
2022-04-22250.00250.00250.00250.000
2022-04-21250.00250.00250.00250.000
2022-04-20250.00250.00250.00250.000
2022-04-19250.00250.00100.00250.000
2022-04-18250.00250.00250.00250.000
2022-04-15250.00250.00250.00250.000
2022-04-14250.00250.00250.00250.000
2022-04-13250.00250.00100.00250.000
2022-04-12250.00250.00100.00250.000
2022-04-11250.00250.00100.00250.000
2022-04-08250.00250.00100.00250.000
2022-04-07250.00250.00250.00250.000
2022-04-06250.00250.00250.00250.000
2022-04-05250.00250.00250.00250.000
2022-04-04250.00250.00250.00250.000
2022-04-01250.00250.00250.00250.000
2022-03-31250.00250.00250.00250.000
2022-03-30250.00250.00250.00250.000
2022-03-29250.00250.00250.00250.000
2022-03-28250.00250.00250.00250.000
2022-03-25250.00250.00250.00250.000