Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:06:37 - 03-May-24 | 52.47 | 50 | Buy* | 52.41 | 52.47 |
12:53:56 - 03-May-24 | 52.66 | 106 | Sell* | 52.66 | 52.71 |
12:53:45 - 03-May-24 | 52.66 | 220 | Sell* | 52.66 | 52.72 |
12:40:44 - 03-May-24 | 52.76 | 2,118 | Sell* | 52.76 | 52.82 |
12:21:46 - 03-May-24 | 52.846 | 1,890 | Buy* | 52.81 | 52.84 |
09:10:57 - 03-May-24 | 52.57 | 1 | Buy* | 52.53 | 52.57 |
08:35:59 - 03-May-24 | 52.56 | 50 | Sell* | 52.56 | 52.60 |
08:04:23 - 03-May-24 | 52.64 | 42 | Sell* | 52.64 | 52.67 |
07:53:47 - 03-May-24 | 52.76 | 38 | Sell* | 52.76 | 52.80 |
07:53:41 - 03-May-24 | 52.77 | 83 | Sell* | 52.77 | 52.79 |
07:25:43 - 03-May-24 | 52.76 | 1,867 | Sell* | 52.76 | 52.84 |
07:25:43 - 03-May-24 | 52.78 | 1,000 | Sell* | 52.78 | 52.84 |
07:25:43 - 03-May-24 | 52.79 | 1,000 | Sell* | 52.79 | 52.84 |
07:25:43 - 03-May-24 | 52.80 | 712 | Sell* | 52.80 | 52.84 |