Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BlackRock Greater Europe Investment Trust Share Price
BlackRock Greater Europe Investment Trust Share Trades

BlackRock Greater Europe Investment Trust Share Trades

BlackRock Greater Europe Investment Trust share trades.

The following table shows today's trades for BlackRock Greater Europe Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRGE.L
Share PriceBRGE.L
ChartsBRGE.L
TradesBRGE.L
HistoryCompare
BRGE.LBRGE.L
Share NewsBRGE.L
RNSBRGE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 10-May-24 632.00 12,358 Sell* 633.00 635.00
15:27:32 - 10-May-24 634.00 1,300 Unknown* 633.00 635.00
15:20:00 - 10-May-24 634.00 13 Buy* 633.00 634.00
15:18:11 - 10-May-24 633.067 4,000 Buy* 632.00 634.00
15:15:06 - 10-May-24 634.00 700 Sell* 634.00 635.00
15:15:06 - 10-May-24 634.00 68 Sell* 633.00 635.00
13:14:09 - 10-May-24 633.75 22,958 Unknown* 633.00 635.00
15:13:41 - 10-May-24 635.00 13 Buy* 633.00 635.00
15:11:07 - 10-May-24 632.481 700 Sell* 632.00 635.00
15:03:17 - 10-May-24 633.599 78 Buy* 632.00 635.00
14:51:50 - 10-May-24 635.00 2 Buy* 632.00 635.00
14:51:50 - 10-May-24 635.00 25 Buy* 632.00 635.00
14:48:47 - 10-May-24 632.227 1,200 Sell* 632.00 635.00
14:44:55 - 10-May-24 634.00 67 Sell* 634.00 635.00
14:36:29 - 10-May-24 632.00 20 Sell* 632.00 635.00
14:31:23 - 10-May-24 634.00 100 Sell* 633.00 636.00
14:31:23 - 10-May-24 634.00 169 Sell* 634.00 636.00
14:31:23 - 10-May-24 634.00 202 Sell* 634.00 636.00
14:19:16 - 10-May-24 635.00 500 Sell* 635.00 637.00
14:14:14 - 10-May-24 634.363 8,000 Sell* 634.00 637.00
13:59:27 - 10-May-24 637.00 1 Buy* 634.00 637.00
13:49:09 - 10-May-24 635.00 323 Sell* 634.00 637.00
13:48:59 - 10-May-24 636.00 13 Buy* 634.00 636.00
13:34:23 - 10-May-24 634.90 14 Sell* 634.00 637.00
13:33:38 - 10-May-24 635.00 24 Sell* 634.00 637.00
13:33:21 - 10-May-24 636.00 4 Buy* 634.00 636.00
13:33:21 - 10-May-24 636.00 8 Buy* 634.00 636.00
13:33:21 - 10-May-24 636.00 1 Buy* 634.00 636.00
13:32:13 - 10-May-24 636.00 13 Buy* 634.00 636.00
13:16:50 - 10-May-24 635.066 393 Buy* 634.00 636.00
13:14:49 - 10-May-24 635.00 176 Sell* 634.00 636.00
13:14:49 - 10-May-24 635.00 116 Sell* 635.00 636.00
13:05:59 - 10-May-24 635.534 624 Buy* 635.00 636.00
12:56:43 - 10-May-24 636.00 1 Buy* 635.00 636.00
12:56:43 - 10-May-24 636.00 1 Buy* 635.00 636.00
12:46:01 - 10-May-24 635.534 2,000 Buy* 635.00 636.00
12:35:03 - 10-May-24 635.00 228 Sell* 635.00 637.00
12:29:17 - 10-May-24 637.00 11 Buy* 635.00 637.00
12:29:17 - 10-May-24 637.00 13 Buy* 635.00 637.00
12:29:17 - 10-May-24 637.00 298 Buy* 635.00 637.00
12:28:59 - 10-May-24 635.02 1,105 Sell* 635.00 637.00
12:11:29 - 10-May-24 635.664 300 Sell* 635.00 637.00
12:08:20 - 10-May-24 635.534 1,500 Sell* 635.00 637.00
11:56:57 - 10-May-24 635.00 967 Sell* 635.00 637.00
11:48:49 - 10-May-24 636.00 173 Sell* 636.00 638.00
11:24:08 - 10-May-24 636.00 3,144 Sell* 635.00 638.00
11:22:02 - 10-May-24 635.312 500 Sell* 635.00 638.00
11:21:10 - 10-May-24 635.871 1,200 Sell* 635.00 638.00
11:20:07 - 10-May-24 637.00 13 Buy* 635.00 637.00
11:08:53 - 10-May-24 636.212 177 Sell* 636.00 638.00
11:06:17 - 10-May-24 638.00 13 Buy* 636.00 638.00
10:55:16 - 10-May-24 636.979 1,560 Sell* 636.00 638.00
10:50:21 - 10-May-24 637.067 750 Buy* 636.00 638.00
10:49:58 - 10-May-24 636.20 1,711 Sell* 636.00 638.00
10:45:55 - 10-May-24 638.00 13 Buy* 635.00 638.00
10:45:43 - 10-May-24 636.00 2,950 Sell* 635.00 638.00
10:42:35 - 10-May-24 636.00 76 Sell* 635.00 638.00
10:34:58 - 10-May-24 635.60 1,000 Sell* 635.00 638.00
10:30:26 - 10-May-24 638.00 2 Buy* 635.00 638.00
10:30:26 - 10-May-24 638.00 30 Buy* 635.00 638.00
10:29:31 - 10-May-24 635.60 799 Sell* 635.00 638.00
10:29:05 - 10-May-24 636.601 613 Buy* 635.00 638.00
10:27:51 - 10-May-24 638.00 13 Buy* 635.00 638.00
10:23:52 - 10-May-24 635.36 3,000 Sell* 635.00 638.00
10:15:32 - 10-May-24 638.00 1 Buy* 635.00 638.00
10:12:53 - 10-May-24 636.86 7,851 Buy* 635.00 638.00
09:37:37 - 10-May-24 635.40 1,294 Sell* 635.00 637.00
09:31:29 - 10-May-24 635.27 181 Sell* 635.00 637.00
09:27:39 - 10-May-24 635.689 252 Buy* 634.00 637.00
09:27:36 - 10-May-24 635.62 11 Buy* 634.00 637.00
09:27:36 - 10-May-24 635.69 93 Buy* 634.00 637.00
09:27:35 - 10-May-24 635.689 524 Buy* 634.00 637.00
09:27:32 - 10-May-24 635.692 118 Buy* 634.00 637.00
09:11:56 - 10-May-24 635.76 781 Buy* 634.00 637.00
09:05:08 - 10-May-24 635.476 390 Buy* 633.00 637.00
09:04:52 - 10-May-24 636.52 13 Buy* 633.00 637.00
08:57:14 - 10-May-24 635.00 13 Buy* 633.00 635.00
08:22:00 - 10-May-24 632.60 412 Sell* 632.00 635.00
08:03:27 - 10-May-24 633.00 10 Buy* 632.00 633.00
08:01:20 - 10-May-24 632.12 4,672 Sell* 632.00 633.00
07:58:59 - 10-May-24 632.619 77 Buy* 632.00 633.00
07:51:32 - 10-May-24 632.153 1,379 Sell* 632.00 633.00
07:47:02 - 10-May-24 631.522 4,710 Sell* 631.00 633.00
07:40:00 - 10-May-24 631.00 189 Sell* 631.00 635.00
07:37:14 - 10-May-24 634.52 1 Buy* 631.00 635.00
07:34:32 - 10-May-24 633.478 470 Buy* 631.00 635.00
07:33:07 - 10-May-24 633.476 2,186 Buy* 631.00 635.00
07:27:07 - 10-May-24 633.476 3,140 Buy* 631.00 635.00
07:22:43 - 10-May-24 633.095 4,555 Buy* 630.00 635.00
07:07:14 - 10-May-24 633.00 1 Buy* 628.00 633.00
07:07:14 - 10-May-24 633.00 2 Buy* 628.00 633.00
07:03:48 - 10-May-24 631.10 792 Buy* 628.00 633.00
07:02:01 - 10-May-24 628.60 1,697 Sell* 628.00 633.00
07:00:54 - 10-May-24 631.10 760 Buy* 628.00 633.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.