Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 631.00 | 638.00 | 631.00 | 632.00 | 114,919 |
| 2024-05-09 | 631.00 | 633.00 | 627.00 | 633.00 | 113,964 |
| 2024-05-08 | 625.00 | 630.00 | 625.00 | 630.00 | 134,060 |
| 2024-05-07 | 624.00 | 627.00 | 616.00 | 624.00 | 149,116 |
| 2024-05-06 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2024-05-03 | 610.00 | 614.00 | 609.00 | 614.00 | 113,568 |
| 2024-05-02 | 610.00 | 612.00 | 607.00 | 610.00 | 99,883 |
| 2024-05-01 | 612.00 | 614.00 | 610.00 | 613.00 | 93,677 |
| 2024-04-30 | 625.00 | 625.00 | 609.00 | 613.00 | 111,590 |
| 2024-04-29 | 616.00 | 620.00 | 616.00 | 619.00 | 110,624 |
| 2024-04-26 | 614.00 | 622.00 | 614.00 | 620.00 | 82,432 |
| 2024-04-25 | 623.00 | 623.00 | 609.00 | 614.00 | 133,662 |
| 2024-04-24 | 623.00 | 627.00 | 619.00 | 622.00 | 132,896 |
| 2024-04-23 | 622.00 | 624.00 | 619.00 | 621.00 | 80,346 |
| 2024-04-22 | 611.00 | 619.00 | 611.00 | 617.00 | 116,966 |
| 2024-04-19 | 609.00 | 614.00 | 607.00 | 614.00 | 154,865 |
| 2024-04-18 | 630.00 | 630.00 | 610.00 | 611.00 | 81,320 |
| 2024-04-17 | 614.00 | 624.00 | 613.00 | 617.00 | 159,898 |
| 2024-04-16 | 620.00 | 623.00 | 615.00 | 618.00 | 106,445 |
| 2024-04-15 | 632.00 | 633.00 | 626.00 | 626.00 | 106,064 |
| 2024-04-12 | 640.00 | 640.00 | 623.00 | 625.00 | 150,937 |
| 2024-04-11 | 632.00 | 632.00 | 623.00 | 628.00 | 49,695 |
| 2024-04-10 | 630.00 | 635.00 | 624.00 | 632.00 | 140,935 |
| 2024-04-09 | 624.00 | 640.00 | 624.00 | 629.00 | 116,447 |
| 2024-04-08 | 636.00 | 637.00 | 633.00 | 633.00 | 165,502 |
| 2024-04-05 | 625.00 | 633.00 | 624.00 | 633.00 | 106,016 |
| 2024-04-04 | 632.00 | 644.00 | 632.00 | 637.00 | 128,007 |
| 2024-04-03 | 634.00 | 637.00 | 627.00 | 634.00 | 164,993 |
| 2024-04-02 | 630.00 | 638.00 | 630.00 | 633.00 | 150,031 |
| 2024-04-01 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2024-03-29 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2024-03-28 | 647.00 | 647.00 | 637.00 | 638.00 | 65,428 |
| 2024-03-27 | 628.00 | 646.00 | 628.00 | 640.00 | 145,637 |
| 2024-03-26 | 644.00 | 644.00 | 632.00 | 638.00 | 129,584 |
| 2024-03-25 | 641.00 | 641.00 | 630.00 | 637.00 | 110,763 |
| 2024-03-22 | 635.00 | 642.00 | 635.00 | 642.00 | 241,298 |
| 2024-03-21 | 639.00 | 642.00 | 635.00 | 642.00 | 193,364 |
| 2024-03-20 | 630.00 | 635.00 | 629.00 | 630.00 | 151,126 |
| 2024-03-19 | 633.00 | 636.00 | 626.00 | 630.00 | 96,979 |
| 2024-03-18 | 649.00 | 649.00 | 635.00 | 635.00 | 167,957 |
| 2024-03-15 | 638.00 | 641.00 | 635.00 | 641.00 | 212,925 |
| 2024-03-14 | 636.00 | 649.00 | 636.00 | 636.00 | 152,555 |
| 2024-03-13 | 650.00 | 650.00 | 635.00 | 636.00 | 315,621 |
| 2024-03-12 | 646.00 | 646.00 | 637.00 | 637.00 | 211,077 |
| 2024-03-11 | 653.00 | 653.00 | 635.00 | 640.00 | 71,952 |
| 2024-03-08 | 650.00 | 650.00 | 641.00 | 645.00 | 107,843 |
| 2024-03-07 | 643.00 | 651.00 | 642.00 | 650.00 | 241,931 |
| 2024-03-06 | 636.00 | 640.00 | 636.00 | 639.00 | 131,398 |
| 2024-03-05 | 638.00 | 642.00 | 635.00 | 640.00 | 110,638 |
| 2024-03-04 | 639.00 | 643.00 | 637.00 | 643.00 | 153,399 |
| 2024-03-01 | 629.00 | 639.00 | 629.00 | 639.00 | 188,804 |
| 2024-02-29 | 616.00 | 631.00 | 616.00 | 629.00 | 169,902 |
| 2024-02-28 | 621.00 | 627.00 | 621.00 | 623.00 | 128,943 |
| 2024-02-27 | 629.00 | 630.00 | 624.00 | 630.00 | 69,583 |
| 2024-02-26 | 624.00 | 629.00 | 624.00 | 629.00 | 58,952 |
| 2024-02-23 | 624.00 | 627.00 | 624.00 | 625.00 | 110,128 |
| 2024-02-22 | 620.00 | 626.00 | 620.00 | 624.00 | 151,811 |
| 2024-02-21 | 610.00 | 618.00 | 610.00 | 613.00 | 67,529 |
| 2024-02-20 | 617.00 | 617.00 | 612.00 | 616.00 | 121,312 |
| 2024-02-19 | 609.00 | 617.00 | 609.00 | 617.00 | 113,795 |
| 2024-02-16 | 613.00 | 617.00 | 610.00 | 617.00 | 98,718 |
| 2024-02-15 | 600.00 | 609.00 | 597.00 | 609.00 | 114,283 |
| 2024-02-14 | 594.00 | 600.00 | 594.00 | 600.00 | 121,118 |
| 2024-02-13 | 586.00 | 593.00 | 586.00 | 593.00 | 165,980 |
| 2024-02-12 | 590.00 | 596.00 | 590.00 | 593.00 | 108,430 |
| 2024-02-09 | 585.00 | 591.00 | 585.00 | 591.00 | 84,787 |
| 2024-02-08 | 568.00 | 585.00 | 568.00 | 581.00 | 123,278 |
| 2024-02-07 | 577.00 | 579.00 | 577.00 | 577.00 | 58,999 |
| 2024-02-06 | 579.00 | 580.00 | 575.00 | 578.00 | 78,613 |
| 2024-02-05 | 574.00 | 577.00 | 572.00 | 575.00 | 86,122 |
| 2024-02-02 | 575.00 | 575.00 | 568.00 | 573.00 | 89,949 |
| 2024-02-01 | 559.00 | 571.00 | 558.00 | 569.00 | 116,939 |
| 2024-01-31 | 563.00 | 569.00 | 563.00 | 569.00 | 87,071 |
| 2024-01-30 | 556.00 | 567.00 | 556.00 | 566.00 | 122,520 |
| 2024-01-29 | 559.00 | 562.00 | 559.00 | 562.00 | 84,924 |
| 2024-01-26 | 554.00 | 562.00 | 550.00 | 560.00 | 89,160 |
| 2024-01-25 | 548.00 | 553.00 | 548.00 | 552.00 | 59,070 |
| 2024-01-24 | 550.00 | 553.00 | 547.00 | 553.00 | 76,308 |
| 2024-01-23 | 545.00 | 547.00 | 544.00 | 544.00 | 98,870 |
| 2024-01-22 | 546.00 | 548.00 | 544.00 | 547.00 | 118,327 |
| 2024-01-19 | 544.00 | 544.00 | 540.00 | 540.00 | 56,680 |
| 2024-01-18 | 542.00 | 546.00 | 538.00 | 541.00 | 110,642 |
| 2024-01-17 | 531.00 | 540.00 | 530.00 | 534.00 | 84,602 |
| 2024-01-16 | 541.00 | 546.00 | 540.00 | 542.00 | 92,148 |
| 2024-01-15 | 548.00 | 549.00 | 546.00 | 549.00 | 94,804 |
| 2024-01-12 | 546.00 | 550.00 | 546.00 | 549.00 | 76,012 |
| 2024-01-11 | 549.00 | 549.00 | 546.00 | 546.00 | 156,571 |
| 2024-01-10 | 541.00 | 549.00 | 541.00 | 549.00 | 66,546 |
| 2024-01-09 | 548.00 | 548.00 | 537.00 | 545.00 | 31,680 |
| 2024-01-08 | 536.00 | 544.00 | 536.00 | 543.00 | 66,191 |
| 2024-01-05 | 546.00 | 546.00 | 540.00 | 540.00 | 59,866 |
| 2024-01-04 | 553.00 | 553.00 | 545.00 | 551.00 | 41,826 |
| 2024-01-03 | 556.00 | 556.00 | 548.00 | 549.00 | 135,790 |
| 2024-01-02 | 555.00 | 564.00 | 555.00 | 558.00 | 61,704 |
| 2024-01-01 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2023-12-29 | 560.00 | 566.00 | 560.00 | 566.00 | 21,295 |
| 2023-12-28 | 554.00 | 563.00 | 554.00 | 563.00 | 61,012 |
| 2023-12-27 | 564.00 | 564.00 | 561.00 | 563.00 | 39,089 |
| 2023-12-26 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2023-12-25 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2023-12-22 | 560.00 | 562.00 | 558.00 | 562.00 | 81,898 |
| 2023-12-21 | 561.00 | 562.00 | 556.00 | 559.00 | 74,811 |
| 2023-12-20 | 559.00 | 562.00 | 559.00 | 561.00 | 157,420 |
| 2023-12-19 | 553.00 | 559.00 | 553.00 | 557.00 | 138,935 |
| 2023-12-18 | 553.00 | 556.00 | 552.00 | 556.00 | 61,403 |
| 2023-12-15 | 548.00 | 555.00 | 547.00 | 549.00 | 194,093 |
| 2023-12-14 | 547.00 | 552.00 | 546.00 | 551.00 | 159,276 |
| 2023-12-13 | 539.00 | 542.00 | 538.00 | 539.00 | 184,626 |
| 2023-12-12 | 537.00 | 540.00 | 535.00 | 540.00 | 151,096 |
| 2023-12-11 | 533.00 | 536.00 | 531.00 | 536.00 | 150,211 |
| 2023-12-08 | 533.00 | 538.00 | 531.00 | 538.00 | 48,191 |
| 2023-12-07 | 524.00 | 530.00 | 524.00 | 528.00 | 77,407 |
| 2023-12-06 | 527.00 | 534.00 | 526.00 | 534.00 | 121,096 |
| 2023-12-05 | 515.00 | 526.00 | 515.00 | 526.00 | 88,365 |
| 2023-12-04 | 523.00 | 528.00 | 523.00 | 527.00 | 39,801 |
| 2023-12-01 | 527.00 | 529.00 | 527.00 | 528.00 | 69,485 |
| 2023-11-30 | 521.00 | 528.00 | 520.00 | 525.00 | 89,212 |
| 2023-11-29 | 523.00 | 527.00 | 523.00 | 525.00 | 126,745 |
| 2023-11-28 | 528.00 | 528.00 | 521.00 | 524.00 | 108,820 |
| 2023-11-27 | 530.00 | 531.00 | 530.00 | 531.00 | 137,936 |
| 2023-11-24 | 527.00 | 530.00 | 526.00 | 530.00 | 45,191 |
| 2023-11-23 | 515.00 | 531.00 | 515.00 | 529.00 | 54,121 |
| 2023-11-22 | 525.00 | 530.00 | 524.00 | 528.00 | 175,148 |
| 2023-11-21 | 528.00 | 528.00 | 525.00 | 526.00 | 44,296 |
| 2023-11-20 | 527.00 | 529.00 | 526.00 | 529.00 | 173,902 |
| 2023-11-17 | 524.00 | 527.00 | 523.00 | 524.00 | 44,180 |
| 2023-11-16 | 520.00 | 520.00 | 517.00 | 520.00 | 102,947 |
| 2023-11-15 | 510.00 | 528.00 | 510.00 | 522.00 | 136,060 |
| 2023-11-14 | 509.00 | 523.00 | 509.00 | 523.00 | 128,661 |
| 2023-11-13 | 503.00 | 508.00 | 503.00 | 507.00 | 171,273 |
| 2023-11-10 | 492.00 | 504.00 | 492.00 | 504.00 | 110,553 |
| 2023-11-09 | 486.50 | 506.00 | 486.50 | 506.00 | 207,178 |
| 2023-11-08 | 483.00 | 498.00 | 483.00 | 498.00 | 147,802 |
| 2023-11-07 | 494.00 | 494.00 | 484.50 | 492.50 | 95,525 |
| 2023-11-06 | 490.00 | 493.50 | 489.00 | 493.50 | 71,835 |
| 2023-11-03 | 494.00 | 494.00 | 484.50 | 493.00 | 192,328 |
| 2023-11-02 | 474.50 | 492.00 | 474.50 | 491.00 | 173,620 |
| 2023-11-01 | 472.50 | 475.00 | 468.50 | 473.00 | 134,864 |
| 2023-10-31 | 462.00 | 473.00 | 460.00 | 471.00 | 140,316 |
| 2023-10-30 | 467.50 | 469.00 | 465.00 | 466.00 | 62,669 |
| 2023-10-27 | 467.50 | 467.50 | 458.50 | 466.00 | 54,706 |
| 2023-10-26 | 457.50 | 469.00 | 457.50 | 467.50 | 115,934 |
| 2023-10-25 | 465.50 | 471.50 | 457.50 | 468.00 | 179,519 |
| 2023-10-24 | 468.50 | 472.50 | 468.00 | 470.00 | 43,494 |
| 2023-10-23 | 472.50 | 472.50 | 467.00 | 467.00 | 72,940 |
| 2023-10-20 | 480.00 | 481.00 | 470.50 | 470.50 | 85,556 |
| 2023-10-19 | 484.50 | 486.00 | 481.50 | 484.00 | 86,916 |
| 2023-10-18 | 496.00 | 496.00 | 485.00 | 487.00 | 85,244 |
| 2023-10-17 | 493.50 | 496.50 | 489.00 | 495.00 | 152,973 |
| 2023-10-16 | 492.50 | 496.50 | 492.00 | 495.00 | 93,569 |
| 2023-10-13 | 492.50 | 497.00 | 492.00 | 495.00 | 150,234 |
| 2023-10-12 | 501.00 | 507.00 | 500.00 | 500.00 | 38,214 |
| 2023-10-11 | 499.00 | 501.00 | 490.50 | 499.00 | 52,479 |
| 2023-10-10 | 496.00 | 505.00 | 495.50 | 505.00 | 114,903 |
| 2023-10-09 | 500.00 | 500.00 | 490.00 | 491.00 | 244,473 |
| 2023-10-06 | 489.00 | 492.50 | 486.00 | 492.00 | 25,139 |
| 2023-10-05 | 490.50 | 494.00 | 486.50 | 488.00 | 54,415 |
| 2023-10-04 | 485.00 | 489.00 | 484.00 | 488.50 | 89,524 |
| 2023-10-03 | 488.50 | 496.00 | 488.00 | 488.00 | 45,284 |
| 2023-10-02 | 501.00 | 501.00 | 493.00 | 493.00 | 41,048 |
| 2023-09-29 | 493.50 | 503.00 | 493.50 | 499.00 | 62,587 |
| 2023-09-28 | 494.50 | 494.50 | 491.00 | 492.00 | 83,808 |
| 2023-09-27 | 499.00 | 501.00 | 494.00 | 494.00 | 51,129 |
| 2023-09-26 | 510.00 | 510.00 | 499.00 | 499.00 | 36,836 |
| 2023-09-25 | 509.00 | 512.00 | 502.00 | 502.00 | 66,192 |
| 2023-09-22 | 509.00 | 513.00 | 509.00 | 511.00 | 62,996 |
| 2023-09-21 | 510.00 | 516.00 | 510.00 | 514.00 | 47,562 |
| 2023-09-20 | 521.00 | 524.00 | 517.00 | 517.00 | 68,069 |
| 2023-09-19 | 517.00 | 517.00 | 512.00 | 512.00 | 55,380 |
| 2023-09-18 | 520.00 | 521.00 | 514.00 | 514.00 | 185,686 |
| 2023-09-15 | 527.00 | 531.00 | 525.00 | 531.00 | 188,116 |
| 2023-09-14 | 515.00 | 529.00 | 514.00 | 529.00 | 189,978 |
| 2023-09-13 | 518.00 | 520.00 | 515.00 | 515.00 | 165,594 |
| 2023-09-12 | 526.00 | 526.00 | 522.00 | 523.00 | 92,396 |
| 2023-09-11 | 517.00 | 527.00 | 517.00 | 527.00 | 82,103 |
| 2023-09-08 | 521.00 | 526.00 | 521.00 | 526.00 | 95,778 |
| 2023-09-07 | 530.00 | 530.00 | 522.00 | 524.00 | 60,765 |
| 2023-09-06 | 524.00 | 527.00 | 523.00 | 527.00 | 60,034 |
| 2023-09-05 | 524.00 | 529.00 | 523.00 | 527.00 | 95,242 |
| 2023-09-04 | 527.00 | 531.00 | 524.00 | 525.00 | 75,967 |
| 2023-09-01 | 523.00 | 527.00 | 523.00 | 527.00 | 34,150 |
| 2023-08-31 | 529.00 | 529.00 | 522.00 | 527.00 | 91,949 |
| 2023-08-30 | 524.00 | 528.00 | 523.00 | 524.00 | 168,937 |
| 2023-08-29 | 522.00 | 528.00 | 522.00 | 524.00 | 102,349 |
| 2023-08-28 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2023-08-25 | 515.00 | 520.00 | 515.00 | 515.00 | 46,922 |
| 2023-08-24 | 526.00 | 527.00 | 518.00 | 520.00 | 77,627 |
| 2023-08-23 | 513.00 | 522.00 | 513.00 | 520.00 | 114,997 |
| 2023-08-22 | 518.00 | 520.00 | 513.00 | 513.00 | 81,778 |
| 2023-08-21 | 519.00 | 519.00 | 512.00 | 512.00 | 67,939 |
| 2023-08-18 | 521.00 | 521.00 | 514.00 | 514.00 | 124,989 |
| 2023-08-17 | 530.00 | 530.00 | 521.00 | 521.00 | 80,997 |
| 2023-08-16 | 540.00 | 541.00 | 531.00 | 531.00 | 56,948 |
| 2023-08-15 | 540.00 | 540.00 | 533.00 | 533.00 | 71,630 |
| 2023-08-14 | 543.00 | 545.00 | 539.00 | 539.00 | 76,978 |
| 2023-08-11 | 545.00 | 547.00 | 541.00 | 541.00 | 37,929 |
| 2023-08-10 | 549.00 | 556.00 | 549.00 | 552.00 | 85,169 |
| 2023-08-09 | 554.00 | 554.00 | 548.00 | 553.00 | 108,972 |
| 2023-08-08 | 541.00 | 549.00 | 539.00 | 549.00 | 85,990 |
| 2023-08-07 | 542.00 | 544.00 | 540.00 | 544.00 | 53,824 |
| 2023-08-04 | 534.00 | 544.00 | 534.00 | 544.00 | 75,628 |
| 2023-08-03 | 535.00 | 541.00 | 535.00 | 541.00 | 53,310 |
| 2023-08-02 | 541.00 | 542.00 | 540.00 | 541.00 | 64,218 |
| 2023-08-01 | 554.00 | 554.00 | 544.00 | 548.00 | 56,582 |
| 2023-07-31 | 538.00 | 553.00 | 538.00 | 551.00 | 57,452 |
| 2023-07-28 | 553.00 | 553.00 | 537.00 | 545.00 | 49,743 |
| 2023-07-27 | 542.00 | 545.00 | 541.00 | 545.00 | 52,328 |
| 2023-07-26 | 536.00 | 539.00 | 532.00 | 532.00 | 121,883 |
| 2023-07-25 | 531.00 | 547.00 | 531.00 | 541.00 | 72,508 |
| 2023-07-24 | 530.00 | 547.00 | 530.00 | 547.00 | 49,954 |
| 2023-07-21 | 546.00 | 546.00 | 544.00 | 544.00 | 106,157 |
| 2023-07-20 | 544.00 | 548.00 | 543.00 | 548.00 | 136,696 |
| 2023-07-19 | 543.00 | 552.00 | 543.00 | 551.00 | 136,482 |
| 2023-07-18 | 538.00 | 542.00 | 537.00 | 539.00 | 32,885 |
| 2023-07-17 | 535.00 | 541.00 | 535.00 | 539.00 | 84,189 |
| 2023-07-14 | 530.00 | 544.00 | 530.00 | 540.00 | 38,545 |
| 2023-07-13 | 530.00 | 537.00 | 530.00 | 536.00 | 52,897 |
| 2023-07-12 | 523.00 | 536.00 | 523.00 | 536.00 | 75,031 |
| 2023-07-11 | 519.00 | 524.00 | 518.00 | 523.00 | 79,699 |
| 2023-07-10 | 511.00 | 519.00 | 511.00 | 516.00 | 56,735 |
| 2023-07-07 | 513.00 | 515.00 | 512.00 | 512.00 | 52,492 |
| 2023-07-06 | 525.00 | 525.00 | 511.00 | 511.00 | 204,439 |
| 2023-07-05 | 527.00 | 531.00 | 527.00 | 530.00 | 61,742 |
| 2023-07-04 | 535.00 | 535.00 | 533.00 | 534.00 | 43,657 |
| 2023-07-03 | 531.00 | 539.00 | 531.00 | 536.00 | 146,215 |
| 2023-06-30 | 526.00 | 543.00 | 526.00 | 539.00 | 44,982 |
| 2023-06-29 | 527.00 | 537.00 | 527.00 | 533.00 | 115,089 |
| 2023-06-28 | 528.00 | 540.00 | 525.00 | 540.00 | 117,222 |
| 2023-06-27 | 523.00 | 538.00 | 520.00 | 521.00 | 79,065 |
| 2023-06-26 | 521.00 | 526.00 | 517.00 | 520.00 | 74,174 |
| 2023-06-23 | 522.00 | 525.00 | 517.00 | 525.00 | 77,197 |
| 2023-06-22 | 530.00 | 530.00 | 522.00 | 526.00 | 66,382 |
| 2023-06-21 | 534.00 | 535.00 | 532.00 | 532.00 | 66,283 |
| 2023-06-20 | 533.00 | 537.00 | 532.00 | 534.00 | 50,099 |
| 2023-06-19 | 550.00 | 550.00 | 533.00 | 537.00 | 81,714 |
| 2023-06-16 | 544.00 | 555.00 | 544.00 | 548.00 | 166,412 |
| 2023-06-15 | 553.00 | 553.00 | 539.00 | 546.00 | 62,944 |
| 2023-06-14 | 548.00 | 552.00 | 548.00 | 550.00 | 196,551 |
| 2023-06-13 | 545.00 | 555.00 | 541.00 | 549.00 | 117,871 |
| 2023-06-12 | 542.00 | 549.00 | 542.00 | 549.00 | 51,883 |
| 2023-06-09 | 537.00 | 539.00 | 530.00 | 537.00 | 43,971 |
| 2023-06-08 | 539.00 | 539.00 | 533.00 | 537.00 | 47,872 |
| 2023-06-07 | 548.00 | 549.00 | 537.00 | 540.00 | 122,590 |
| 2023-06-06 | 544.00 | 548.00 | 541.00 | 547.00 | 89,290 |
| 2023-06-05 | 544.00 | 553.00 | 544.00 | 547.00 | 54,038 |
| 2023-06-02 | 545.00 | 547.00 | 543.00 | 547.00 | 71,747 |
| 2023-06-01 | 536.00 | 545.00 | 534.00 | 538.00 | 31,239 |
| 2023-05-31 | 540.00 | 540.00 | 535.00 | 535.00 | 120,591 |
| 2023-05-30 | 543.00 | 552.00 | 540.00 | 542.00 | 97,475 |
| 2023-05-29 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2023-05-26 | 549.00 | 550.00 | 542.00 | 544.00 | 197,050 |
| 2023-05-25 | 551.00 | 551.00 | 538.00 | 540.00 | 113,388 |
| 2023-05-24 | 558.00 | 558.00 | 545.00 | 545.00 | 1,891,038 |
| 2023-05-23 | 564.00 | 566.00 | 556.00 | 560.00 | 90,971 |
| 2023-05-22 | 557.00 | 565.00 | 557.00 | 563.00 | 143,733 |
| 2023-05-19 | 553.00 | 560.00 | 552.00 | 557.00 | 301,653 |
| 2023-05-18 | 544.00 | 553.00 | 544.00 | 552.00 | 93,301 |
| 2023-05-17 | 539.00 | 544.00 | 539.00 | 544.00 | 55,914 |
| 2023-05-16 | 549.00 | 549.00 | 540.00 | 545.00 | 64,912 |
| 2023-05-15 | 545.00 | 547.00 | 541.00 | 545.00 | 51,477 |
| 2023-05-12 | 547.00 | 547.00 | 543.00 | 544.00 | 51,924 |
| 2023-05-11 | 532.00 | 548.00 | 532.00 | 546.00 | 47,902 |
| 2023-05-10 | 532.00 | 540.00 | 531.00 | 539.00 | 71,862 |
| 2023-05-09 | 531.00 | 537.00 | 530.00 | 535.00 | 85,783 |
| 2023-05-08 | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 2023-05-05 | 536.00 | 542.00 | 536.00 | 539.00 | 90,035 |
| 2023-05-04 | 546.00 | 546.00 | 533.00 | 533.00 | 48,464 |
| 2023-05-03 | 539.00 | 543.00 | 539.00 | 540.00 | 55,974 |
| 2023-05-02 | 535.00 | 539.00 | 535.00 | 536.00 | 96,112 |
| 2023-05-01 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2023-04-28 | 535.00 | 538.00 | 534.00 | 535.00 | 33,206 |
| 2023-04-27 | 531.00 | 538.00 | 530.00 | 537.00 | 86,535 |
| 2023-04-26 | 531.00 | 540.00 | 524.00 | 532.00 | 90,632 |
| 2023-04-25 | 532.00 | 537.00 | 529.00 | 535.00 | 133,586 |
| 2023-04-24 | 538.00 | 548.00 | 538.00 | 539.00 | 69,805 |
| 2023-04-21 | 540.00 | 545.00 | 540.00 | 540.00 | 79,038 |
| 2023-04-20 | 538.00 | 540.00 | 534.00 | 534.00 | 73,599 |
| 2023-04-19 | 534.00 | 542.00 | 530.00 | 542.00 | 55,371 |
| 2023-04-18 | 538.00 | 544.00 | 535.00 | 535.00 | 50,715 |
| 2023-04-17 | 543.00 | 546.00 | 539.00 | 542.00 | 63,512 |
| 2023-04-14 | 536.00 | 546.00 | 536.00 | 539.00 | 73,547 |
| 2023-04-13 | 531.00 | 542.00 | 531.00 | 540.00 | 55,631 |
| 2023-04-12 | 532.00 | 539.00 | 532.00 | 534.00 | 54,353 |
| 2023-04-11 | 526.00 | 533.00 | 525.00 | 529.00 | 103,132 |
| 2023-04-10 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2023-04-07 | 523.00 | 523.00 | 523.00 | 523.00 | 0 |
| 2023-04-06 | 523.00 | 526.00 | 520.00 | 523.00 | 94,655 |
| 2023-04-05 | 528.00 | 530.00 | 520.00 | 520.00 | 170,819 |
| 2023-04-04 | 538.00 | 538.00 | 526.00 | 526.00 | 186,587 |
| 2023-04-03 | 534.00 | 538.00 | 525.00 | 529.00 | 201,094 |
| 2023-03-31 | 525.00 | 532.00 | 523.00 | 532.00 | 128,807 |
| 2023-03-30 | 524.00 | 527.00 | 519.00 | 525.00 | 146,042 |
| 2023-03-29 | 518.00 | 523.00 | 516.00 | 518.00 | 160,724 |
| 2023-03-28 | 515.00 | 521.00 | 513.00 | 514.00 | 137,802 |
| 2023-03-27 | 516.00 | 521.00 | 513.00 | 513.00 | 86,987 |
| 2023-03-24 | 505.00 | 518.00 | 505.00 | 512.50 | 88,114 |
| 2023-03-23 | 514.00 | 521.00 | 509.00 | 520.00 | 90,243 |
| 2023-03-22 | 506.00 | 516.00 | 506.00 | 510.00 | 50,172 |
| 2023-03-21 | 507.00 | 515.00 | 500.00 | 507.00 | 120,899 |
| 2023-03-20 | 490.50 | 506.00 | 490.50 | 506.00 | 88,803 |
| 2023-03-17 | 502.00 | 510.00 | 495.00 | 499.00 | 124,445 |
| 2023-03-16 | 499.00 | 507.00 | 495.00 | 502.00 | 146,320 |
| 2023-03-15 | 506.00 | 506.00 | 491.00 | 494.25 | 104,475 |
| 2023-03-14 | 498.00 | 514.00 | 493.50 | 508.00 | 90,282 |
| 2023-03-13 | 507.00 | 507.00 | 499.00 | 499.00 | 179,695 |
| 2023-03-10 | 514.00 | 517.00 | 508.00 | 512.00 | 170,729 |
| 2023-03-09 | 521.00 | 525.00 | 515.00 | 522.00 | 109,917 |
| 2023-03-08 | 525.00 | 525.00 | 521.00 | 522.00 | 70,755 |
| 2023-03-07 | 524.00 | 534.00 | 524.00 | 529.00 | 72,690 |
| 2023-03-06 | 522.00 | 534.00 | 522.00 | 533.00 | 45,909 |
| 2023-03-03 | 528.00 | 532.00 | 525.00 | 525.00 | 89,693 |
| 2023-03-02 | 529.00 | 530.00 | 523.00 | 529.50 | 26,550 |
| 2023-03-01 | 531.00 | 531.00 | 524.00 | 524.00 | 84,255 |
| 2023-02-28 | 525.00 | 527.00 | 523.00 | 523.00 | 121,226 |
| 2023-02-27 | 530.00 | 533.00 | 524.00 | 532.00 | 75,764 |
| 2023-02-24 | 530.00 | 530.00 | 524.00 | 524.00 | 28,325 |
| 2023-02-23 | 527.00 | 536.00 | 527.00 | 532.00 | 53,214 |
| 2023-02-22 | 525.00 | 532.00 | 524.00 | 527.50 | 88,519 |
| 2023-02-21 | 535.00 | 535.00 | 526.00 | 530.00 | 73,842 |
| 2023-02-20 | 540.00 | 540.00 | 536.00 | 536.00 | 54,389 |
| 2023-02-17 | 533.00 | 545.00 | 531.00 | 545.00 | 67,341 |
| 2023-02-16 | 529.00 | 541.00 | 529.00 | 540.00 | 84,872 |
| 2023-02-15 | 525.00 | 536.00 | 525.00 | 531.00 | 67,175 |
| 2023-02-14 | 523.00 | 535.00 | 523.00 | 528.00 | 77,655 |
| 2023-02-13 | 529.00 | 532.00 | 527.00 | 528.00 | 137,184 |
| 2023-02-10 | 535.00 | 537.00 | 519.00 | 524.00 | 64,584 |
| 2023-02-09 | 540.00 | 540.00 | 533.00 | 533.00 | 54,004 |
| 2023-02-08 | 534.00 | 540.00 | 534.00 | 538.00 | 131,425 |
| 2023-02-07 | 532.00 | 540.00 | 532.00 | 535.50 | 101,084 |
| 2023-02-06 | 531.00 | 537.00 | 531.00 | 537.00 | 99,544 |
| 2023-02-03 | 534.00 | 536.00 | 530.00 | 536.00 | 120,134 |
| 2023-02-02 | 517.00 | 537.00 | 517.00 | 534.50 | 169,887 |
| 2023-02-01 | 504.00 | 516.00 | 504.00 | 516.00 | 62,033 |
| 2023-01-31 | 503.00 | 509.00 | 503.00 | 508.00 | 34,936 |
| 2023-01-30 | 508.00 | 508.00 | 505.00 | 508.00 | 62,939 |
| 2023-01-27 | 508.00 | 513.00 | 508.00 | 513.00 | 77,073 |
| 2023-01-26 | 508.00 | 516.00 | 508.00 | 515.00 | 61,792 |
| 2023-01-25 | 509.00 | 509.00 | 504.00 | 507.00 | 48,325 |
| 2023-01-24 | 515.00 | 516.00 | 510.00 | 512.00 | 78,042 |
| 2023-01-23 | 500.00 | 512.00 | 500.00 | 513.50 | 62,082 |
| 2023-01-20 | 501.00 | 506.00 | 501.00 | 506.00 | 65,537 |
| 2023-01-19 | 503.00 | 504.00 | 496.50 | 497.75 | 111,721 |
| 2023-01-18 | 511.00 | 511.00 | 505.00 | 505.00 | 63,863 |
| 2023-01-17 | 510.00 | 510.00 | 505.00 | 510.00 | 35,983 |
| 2023-01-16 | 502.00 | 509.00 | 502.00 | 509.00 | 212,801 |
| 2023-01-13 | 502.00 | 508.00 | 502.00 | 504.00 | 64,842 |
| 2023-01-12 | 492.50 | 503.00 | 492.50 | 502.50 | 114,002 |
| 2023-01-11 | 493.50 | 500.00 | 493.50 | 496.00 | 78,429 |
| 2023-01-10 | 496.00 | 496.00 | 489.00 | 490.50 | 42,733 |
| 2023-01-09 | 490.50 | 495.50 | 489.00 | 489.00 | 52,142 |
| 2023-01-06 | 476.00 | 488.00 | 476.00 | 488.00 | 42,804 |
| 2023-01-05 | 486.00 | 486.00 | 482.00 | 482.50 | 40,943 |
| 2023-01-04 | 476.00 | 487.00 | 476.00 | 487.00 | 90,670 |
| 2023-01-03 | 463.00 | 478.50 | 463.00 | 477.00 | 29,461 |
| 2023-01-02 | 471.25 | 471.25 | 471.25 | 471.25 | 0 |
| 2022-12-30 | 470.50 | 473.00 | 470.50 | 471.25 | 7,482 |
| 2022-12-29 | 463.00 | 475.00 | 463.00 | 473.50 | 32,001 |
| 2022-12-28 | 469.00 | 469.00 | 466.00 | 468.50 | 102,949 |
| 2022-12-27 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2022-12-26 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2022-12-23 | 464.50 | 473.50 | 464.50 | 465.00 | 56,575 |
| 2022-12-22 | 477.00 | 483.00 | 464.00 | 464.00 | 154,321 |
| 2022-12-21 | 469.00 | 481.50 | 469.00 | 481.00 | 62,716 |
| 2022-12-20 | 467.00 | 474.50 | 467.00 | 473.00 | 99,054 |
| 2022-12-19 | 477.50 | 477.50 | 468.50 | 468.50 | 52,802 |
| 2022-12-16 | 475.00 | 481.00 | 468.50 | 481.00 | 132,983 |
| 2022-12-15 | 480.00 | 483.00 | 475.00 | 480.00 | 489,121 |
| 2022-12-14 | 474.00 | 485.00 | 474.00 | 482.00 | 62,718 |
| 2022-12-13 | 471.50 | 488.00 | 459.50 | 487.50 | 97,605 |
| 2022-12-12 | 472.50 | 475.00 | 472.00 | 475.00 | 54,759 |
| 2022-12-09 | 476.50 | 476.50 | 474.00 | 475.25 | 38,459 |
| 2022-12-08 | 472.00 | 476.00 | 470.00 | 470.00 | 38,354 |
| 2022-12-07 | 473.00 | 476.00 | 472.00 | 472.00 | 79,565 |
| 2022-12-06 | 480.00 | 483.00 | 477.00 | 480.00 | 60,012 |
| 2022-12-05 | 478.50 | 484.00 | 478.50 | 484.00 | 115,117 |
| 2022-12-02 | 478.00 | 482.00 | 476.00 | 481.00 | 96,695 |
| 2022-12-01 | 483.50 | 485.50 | 480.00 | 480.00 | 62,280 |
| 2022-11-30 | 480.50 | 482.00 | 480.00 | 480.25 | 59,996 |
| 2022-11-29 | 477.00 | 483.50 | 475.50 | 479.00 | 44,275 |
| 2022-11-28 | 482.00 | 482.00 | 478.00 | 477.75 | 100,486 |
| 2022-11-25 | 480.00 | 483.00 | 478.00 | 483.00 | 21,869 |
| 2022-11-24 | 481.00 | 482.00 | 477.00 | 477.00 | 39,724 |
| 2022-11-23 | 478.00 | 479.00 | 475.50 | 476.00 | 128,828 |
| 2022-11-22 | 474.00 | 475.00 | 472.00 | 474.00 | 13,636 |
| 2022-11-21 | 473.50 | 476.50 | 472.50 | 474.50 | 114,818 |
| 2022-11-18 | 477.50 | 479.00 | 476.00 | 476.00 | 36,288 |
| 2022-11-17 | 494.50 | 494.50 | 472.50 | 472.50 | 46,822 |
| 2022-11-16 | 490.50 | 490.50 | 480.00 | 482.75 | 76,798 |
| 2022-11-15 | 495.50 | 496.00 | 487.00 | 490.50 | 45,260 |
| 2022-11-14 | 490.50 | 495.00 | 489.50 | 494.50 | 93,321 |
| 2022-11-11 | 486.50 | 494.50 | 486.00 | 494.50 | 117,083 |
| 2022-11-10 | 465.00 | 482.00 | 455.00 | 482.00 | 88,769 |
| 2022-11-09 | 462.00 | 467.00 | 462.00 | 466.50 | 39,149 |
| 2022-11-08 | 453.00 | 463.50 | 453.00 | 462.50 | 87,274 |
| 2022-11-07 | 440.50 | 453.50 | 435.50 | 451.00 | 111,510 |
| 2022-11-04 | 450.50 | 458.00 | 447.50 | 451.50 | 69,964 |
| 2022-11-03 | 444.00 | 444.00 | 439.00 | 440.50 | 50,107 |
| 2022-11-02 | 447.50 | 449.50 | 444.00 | 444.00 | 53,758 |
| 2022-11-01 | 447.00 | 454.50 | 446.00 | 449.00 | 53,371 |
| 2022-10-31 | 439.00 | 445.00 | 438.00 | 444.50 | 76,819 |
| 2022-10-28 | 441.00 | 442.50 | 440.00 | 442.50 | 65,158 |
| 2022-10-27 | 444.50 | 448.00 | 441.00 | 444.00 | 79,705 |
| 2022-10-26 | 443.50 | 452.00 | 439.00 | 452.00 | 97,032 |
| 2022-10-25 | 437.50 | 444.50 | 430.00 | 444.50 | 64,573 |
| 2022-10-24 | 429.00 | 435.50 | 428.50 | 435.50 | 97,857 |
| 2022-10-21 | 423.00 | 428.00 | 419.00 | 428.00 | 82,561 |
| 2022-10-20 | 418.00 | 426.00 | 418.00 | 426.00 | 109,745 |
| 2022-10-19 | 422.00 | 422.50 | 417.50 | 422.50 | 145,348 |
| 2022-10-18 | 420.00 | 429.00 | 420.00 | 426.00 | 199,345 |
| 2022-10-17 | 415.00 | 418.00 | 415.00 | 418.00 | 44,600 |
| 2022-10-14 | 415.00 | 418.50 | 410.00 | 416.00 | 117,402 |
| 2022-10-13 | 411.50 | 415.00 | 396.00 | 408.50 | 241,022 |
| 2022-10-12 | 416.50 | 416.50 | 413.00 | 415.50 | 97,232 |
| 2022-10-11 | 423.00 | 423.00 | 411.00 | 411.00 | 77,822 |
| 2022-10-10 | 421.50 | 422.00 | 421.00 | 422.00 | 74,378 |
| 2022-10-07 | 426.50 | 427.00 | 420.50 | 424.00 | 198,876 |
| 2022-10-06 | 428.50 | 434.00 | 428.50 | 431.00 | 188,989 |
| 2022-10-05 | 428.00 | 428.50 | 424.00 | 425.50 | 148,085 |
| 2022-10-04 | 425.00 | 433.50 | 423.00 | 433.50 | 235,553 |
| 2022-10-03 | 406.00 | 416.00 | 404.00 | 416.00 | 144,436 |
| 2022-09-30 | 410.00 | 414.00 | 410.00 | 414.00 | 187,891 |
| 2022-09-29 | 423.50 | 423.50 | 409.00 | 411.50 | 124,523 |
| 2022-09-28 | 416.00 | 425.00 | 416.00 | 424.00 | 129,461 |
| 2022-09-27 | 417.00 | 425.50 | 417.00 | 423.00 | 43,413 |
| 2022-09-26 | 424.50 | 434.00 | 418.00 | 418.00 | 115,601 |
| 2022-09-23 | 426.00 | 428.00 | 417.00 | 425.00 | 124,408 |
| 2022-09-22 | 440.00 | 440.00 | 427.00 | 427.00 | 245,760 |
| 2022-09-21 | 435.50 | 441.00 | 435.00 | 441.00 | 179,287 |
| 2022-09-20 | 445.00 | 448.00 | 436.50 | 436.50 | 80,536 |
| 2022-09-19 | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 2022-09-16 | 444.00 | 446.00 | 441.50 | 441.50 | 112,081 |
| 2022-09-15 | 451.00 | 457.50 | 449.00 | 449.00 | 27,377 |
| 2022-09-14 | 450.50 | 454.50 | 446.00 | 450.50 | 185,557 |
| 2022-09-13 | 457.50 | 466.00 | 456.00 | 456.00 | 146,076 |
| 2022-09-12 | 454.50 | 460.00 | 454.50 | 460.00 | 95,182 |
| 2022-09-09 | 449.50 | 455.00 | 449.50 | 454.00 | 58,018 |
| 2022-09-08 | 443.50 | 445.50 | 443.50 | 443.50 | 93,054 |
| 2022-09-07 | 433.00 | 440.00 | 430.00 | 440.00 | 135,256 |
| 2022-09-06 | 436.50 | 443.50 | 430.00 | 433.50 | 42,099 |
| 2022-09-05 | 438.00 | 438.00 | 435.00 | 435.00 | 73,895 |
| 2022-09-02 | 440.00 | 449.50 | 440.00 | 443.00 | 34,408 |
| 2022-09-01 | 450.00 | 455.00 | 439.00 | 439.00 | 36,183 |
| 2022-08-31 | 455.50 | 461.50 | 453.00 | 456.00 | 154,631 |
| 2022-08-30 | 459.00 | 459.00 | 454.00 | 455.50 | 232,881 |
| 2022-08-29 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2022-08-26 | 461.50 | 461.50 | 454.00 | 458.00 | 228,436 |
| 2022-08-25 | 460.50 | 460.50 | 455.00 | 457.00 | 135,628 |
| 2022-08-24 | 468.00 | 468.00 | 450.00 | 457.00 | 202,003 |
| 2022-08-23 | 477.00 | 477.00 | 457.00 | 458.50 | 127,208 |
| 2022-08-22 | 477.00 | 477.00 | 469.00 | 469.00 | 133,221 |
| 2022-08-19 | 479.50 | 484.00 | 475.00 | 482.00 | 130,820 |
| 2022-08-18 | 475.00 | 481.00 | 475.00 | 480.50 | 66,049 |
| 2022-08-17 | 475.00 | 482.00 | 475.00 | 479.00 | 142,914 |
| 2022-08-16 | 478.00 | 485.50 | 478.00 | 480.00 | 148,209 |
| 2022-08-15 | 479.00 | 481.00 | 479.00 | 481.00 | 104,565 |
| 2022-08-12 | 483.00 | 485.00 | 480.00 | 480.00 | 131,834 |
| 2022-08-11 | 478.50 | 480.50 | 476.00 | 480.50 | 44,137 |
| 2022-08-10 | 462.00 | 473.00 | 460.00 | 472.00 | 75,026 |
| 2022-08-09 | 470.50 | 471.00 | 468.50 | 471.00 | 142,107 |
| 2022-08-08 | 465.00 | 477.00 | 465.00 | 471.50 | 69,374 |
| 2022-08-05 | 473.00 | 476.00 | 468.00 | 471.50 | 178,979 |
| 2022-08-04 | 473.50 | 474.50 | 467.00 | 472.00 | 101,989 |
| 2022-08-03 | 455.50 | 470.00 | 455.50 | 462.00 | 66,332 |
| 2022-08-02 | 469.50 | 469.50 | 466.50 | 467.00 | 22,006 |
| 2022-08-01 | 466.50 | 467.00 | 466.50 | 467.00 | 119,889 |
| 2022-07-29 | 463.50 | 473.50 | 462.50 | 468.00 | 230,106 |
| 2022-07-28 | 448.00 | 461.00 | 448.00 | 461.00 | 49,651 |
| 2022-07-27 | 450.50 | 452.00 | 449.00 | 449.00 | 70,617 |
| 2022-07-26 | 450.50 | 456.50 | 450.50 | 454.50 | 66,306 |
| 2022-07-25 | 450.00 | 458.50 | 450.00 | 453.00 | 50,276 |
| 2022-07-22 | 451.00 | 467.00 | 451.00 | 456.00 | 56,336 |
| 2022-07-21 | 449.00 | 457.00 | 443.50 | 452.50 | 99,903 |
| 2022-07-20 | 445.00 | 447.00 | 445.00 | 446.00 | 152,187 |
| 2022-07-19 | 430.00 | 446.00 | 430.00 | 440.00 | 42,816 |
| 2022-07-18 | 436.50 | 438.00 | 434.50 | 435.00 | 65,053 |
| 2022-07-15 | 423.00 | 430.00 | 423.00 | 428.50 | 32,640 |
| 2022-07-14 | 422.00 | 422.00 | 418.50 | 418.50 | 54,696 |
| 2022-07-13 | 426.00 | 428.00 | 421.00 | 424.00 | 47,106 |
| 2022-07-12 | 430.00 | 432.50 | 423.00 | 431.00 | 123,221 |
| 2022-07-11 | 424.00 | 432.00 | 424.00 | 432.00 | 79,029 |
| 2022-07-08 | 427.50 | 433.50 | 425.00 | 430.00 | 99,517 |
| 2022-07-07 | 433.50 | 433.50 | 427.50 | 431.00 | 65,418 |
| 2022-07-06 | 426.50 | 430.50 | 426.00 | 430.50 | 88,743 |
| 2022-07-05 | 426.50 | 429.00 | 418.00 | 418.00 | 73,521 |
| 2022-07-04 | 426.00 | 430.00 | 425.50 | 430.00 | 27,324 |
| 2022-07-01 | 429.00 | 429.50 | 425.50 | 426.00 | 46,872 |
| 2022-06-30 | 430.50 | 431.00 | 416.00 | 428.50 | 82,231 |
| 2022-06-29 | 431.00 | 435.50 | 431.00 | 435.50 | 71,454 |
| 2022-06-28 | 440.00 | 441.50 | 438.50 | 438.50 | 78,634 |
| 2022-06-27 | 432.00 | 439.00 | 424.00 | 439.00 | 40,552 |
| 2022-06-24 | 410.00 | 436.00 | 410.00 | 434.00 | 124,791 |
| 2022-06-23 | 419.50 | 424.00 | 417.00 | 423.00 | 68,791 |
| 2022-06-22 | 415.50 | 422.00 | 411.00 | 420.00 | 54,950 |
| 2022-06-21 | 430.00 | 433.50 | 418.50 | 418.50 | 73,921 |
| 2022-06-20 | 417.00 | 422.00 | 411.00 | 422.00 | 68,089 |
| 2022-06-17 | 421.00 | 421.00 | 411.00 | 419.00 | 135,145 |
| 2022-06-16 | 430.50 | 430.50 | 412.50 | 415.50 | 70,958 |
| 2022-06-15 | 427.00 | 434.00 | 426.50 | 430.00 | 169,891 |
| 2022-06-14 | 431.50 | 438.00 | 421.00 | 426.00 | 214,760 |
| 2022-06-13 | 430.50 | 437.50 | 427.00 | 437.50 | 106,263 |
| 2022-06-10 | 450.50 | 453.50 | 438.50 | 440.00 | 74,076 |
| 2022-06-09 | 462.50 | 462.50 | 452.00 | 453.00 | 116,281 |
| 2022-06-08 | 464.00 | 464.00 | 464.00 | 464.00 | 81,312 |
| 2022-06-07 | 460.00 | 475.00 | 460.00 | 463.50 | 54,722 |
| 2022-06-06 | 474.50 | 475.00 | 467.50 | 467.50 | 73,964 |
| 2022-06-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2022-06-02 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2022-06-01 | 467.00 | 467.00 | 464.00 | 465.00 | 47,646 |
| 2022-05-31 | 455.50 | 469.00 | 455.50 | 463.00 | 75,740 |
| 2022-05-30 | 463.50 | 469.00 | 460.50 | 466.00 | 77,322 |
| 2022-05-27 | 454.00 | 460.00 | 449.00 | 460.00 | 70,310 |
| 2022-05-26 | 450.50 | 450.50 | 449.00 | 450.00 | 60,944 |
| 2022-05-25 | 451.00 | 452.00 | 445.00 | 446.50 | 87,895 |
| 2022-05-24 | 437.50 | 451.00 | 432.50 | 451.00 | 255,420 |
| 2022-05-23 | 445.00 | 450.00 | 445.00 | 446.50 | 59,913 |
| 2022-05-20 | 442.00 | 446.50 | 438.00 | 442.00 | 63,747 |
| 2022-05-19 | 443.50 | 443.50 | 434.00 | 436.00 | 160,528 |
| 2022-05-18 | 445.00 | 450.00 | 441.00 | 450.00 | 289,884 |
| 2022-05-17 | 454.00 | 454.00 | 444.00 | 448.00 | 142,858 |
| 2022-05-16 | 438.00 | 446.50 | 433.00 | 446.50 | 75,337 |
| 2022-05-13 | 445.00 | 451.50 | 439.00 | 443.00 | 91,626 |
| 2022-05-12 | 450.00 | 450.00 | 430.00 | 445.50 | 117,533 |
| 2022-05-11 | 445.50 | 450.50 | 442.00 | 450.50 | 150,056 |
| 2022-05-10 | 435.50 | 450.00 | 435.50 | 449.00 | 92,627 |
| 2022-05-09 | 459.00 | 459.00 | 436.00 | 446.00 | 112,048 |
| 2022-05-06 | 475.50 | 475.50 | 461.00 | 465.50 | 152,327 |
| 2022-05-05 | 500.00 | 500.00 | 477.00 | 481.00 | 83,553 |
| 2022-05-04 | 495.50 | 498.50 | 481.00 | 482.00 | 127,100 |
| 2022-05-03 | 518.00 | 518.00 | 493.00 | 496.00 | 202,211 |
| 2022-05-02 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 2022-04-29 | 517.00 | 518.00 | 505.00 | 505.00 | 68,593 |
| 2022-04-28 | 515.00 | 516.00 | 501.00 | 503.00 | 81,857 |
| 2022-04-27 | 503.00 | 507.00 | 499.00 | 499.00 | 44,354 |
| 2022-04-26 | 525.00 | 528.00 | 503.00 | 503.00 | 66,160 |
| 2022-04-25 | 524.00 | 524.00 | 505.00 | 514.00 | 117,093 |
| 2022-04-22 | 529.00 | 530.00 | 524.00 | 524.00 | 65,674 |
| 2022-04-21 | 538.00 | 540.00 | 531.00 | 534.00 | 92,455 |
| 2022-04-20 | 522.00 | 535.00 | 522.00 | 531.00 | 39,414 |
| 2022-04-19 | 525.00 | 534.00 | 519.00 | 525.00 | 83,899 |
| 2022-04-18 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-04-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2022-04-14 | 534.00 | 534.00 | 528.00 | 530.00 | 63,920 |
| 2022-04-13 | 529.00 | 532.00 | 524.00 | 532.00 | 71,319 |
| 2022-04-12 | 530.00 | 534.00 | 525.00 | 532.00 | 165,261 |
| 2022-04-11 | 535.00 | 535.00 | 527.00 | 534.00 | 96,697 |
| 2022-04-08 | 543.00 | 544.00 | 534.00 | 534.00 | 83,272 |
| 2022-04-07 | 534.00 | 541.00 | 533.00 | 538.00 | 69,544 |
| 2022-04-06 | 551.00 | 551.00 | 533.00 | 537.00 | 205,533 |
| 2022-04-05 | 553.00 | 554.00 | 549.00 | 554.00 | 370,966 |
| 2022-04-04 | 568.00 | 568.00 | 551.00 | 552.00 | 187,535 |
| 2022-04-01 | 562.00 | 564.00 | 557.00 | 557.00 | 136,261 |
| 2022-03-31 | 568.00 | 568.00 | 556.00 | 556.00 | 73,774 |
| 2022-03-30 | 564.00 | 566.00 | 560.00 | 562.00 | 140,375 |
| 2022-03-29 | 540.00 | 566.00 | 540.00 | 564.00 | 135,095 |
| 2022-03-28 | 536.00 | 546.00 | 536.00 | 542.00 | 151,490 |
| 2022-03-25 | 536.00 | 542.00 | 532.00 | 534.00 | 229,432 |
| 2022-03-24 | 526.00 | 542.00 | 526.00 | 530.00 | 151,105 |
| 2022-03-23 | 536.00 | 540.00 | 530.00 | 538.00 | 146,322 |
| 2022-03-22 | 534.00 | 542.00 | 534.00 | 536.00 | 132,305 |
| 2022-03-21 | 538.00 | 538.00 | 528.00 | 536.00 | 176,854 |
| 2022-03-18 | 522.00 | 538.00 | 522.00 | 530.00 | 157,070 |
| 2022-03-17 | 518.00 | 534.00 | 518.00 | 528.00 | 220,706 |
| 2022-03-16 | 495.00 | 522.00 | 492.00 | 516.00 | 144,326 |
| 2022-03-15 | 477.00 | 492.00 | 477.00 | 492.00 | 191,074 |
| 2022-03-14 | 489.00 | 494.00 | 485.00 | 490.00 | 126,792 |
| 2022-03-11 | 475.00 | 492.00 | 474.00 | 488.00 | 111,496 |
| 2022-03-10 | 476.00 | 483.00 | 472.00 | 478.00 | 223,501 |
| 2022-03-09 | 470.00 | 482.00 | 465.00 | 482.00 | 203,718 |
| 2022-03-08 | 453.00 | 469.00 | 446.00 | 456.00 | 210,016 |
| 2022-03-07 | 477.00 | 477.00 | 438.00 | 464.00 | 552,415 |
| 2022-03-04 | 496.00 | 500.00 | 475.00 | 484.00 | 259,834 |
| 2022-03-03 | 528.00 | 532.00 | 508.00 | 512.00 | 192,467 |
| 2022-03-02 | 520.00 | 532.00 | 512.00 | 532.00 | 137,826 |
| 2022-03-01 | 536.00 | 544.00 | 516.00 | 520.00 | 211,636 |
| 2022-02-28 | 542.00 | 544.00 | 534.00 | 538.00 | 139,151 |
| 2022-02-25 | 524.00 | 550.00 | 524.00 | 550.00 | 176,658 |
| 2022-02-24 | 530.00 | 530.00 | 510.00 | 522.00 | 225,893 |
| 2022-02-23 | 546.00 | 558.00 | 544.00 | 546.00 | 144,824 |
| 2022-02-22 | 538.00 | 554.00 | 524.00 | 544.00 | 266,958 |
| 2022-02-21 | 572.00 | 574.00 | 540.00 | 550.00 | 313,578 |
| 2022-02-18 | 586.00 | 586.00 | 568.00 | 574.00 | 111,223 |
| 2022-02-17 | 588.00 | 590.00 | 578.00 | 578.00 | 61,831 |
| 2022-02-16 | 584.00 | 592.00 | 582.00 | 584.00 | 115,090 |
| 2022-02-15 | 574.00 | 586.00 | 572.00 | 582.00 | 159,524 |
| 2022-02-14 | 580.00 | 580.00 | 562.00 | 572.00 | 262,283 |
| 2022-02-11 | 590.00 | 594.00 | 586.00 | 592.00 | 125,402 |
| 2022-02-10 | 608.00 | 608.00 | 596.00 | 602.00 | 208,576 |
| 2022-02-09 | 590.00 | 608.00 | 590.00 | 600.00 | 178,877 |
| 2022-02-08 | 598.00 | 598.00 | 582.00 | 592.00 | 113,709 |
| 2022-02-07 | 598.00 | 598.00 | 592.00 | 592.00 | 78,514 |
| 2022-02-04 | 600.00 | 600.00 | 592.00 | 592.00 | 112,973 |
| 2022-02-03 | 612.00 | 612.00 | 596.00 | 602.00 | 135,121 |
| 2022-02-02 | 614.00 | 614.00 | 606.00 | 606.00 | 409,471 |
| 2022-02-01 | 598.00 | 612.00 | 592.00 | 608.00 | 363,804 |
| 2022-01-31 | 580.00 | 594.00 | 580.00 | 590.00 | 256,356 |
| 2022-01-28 | 570.00 | 576.00 | 568.00 | 576.00 | 375,911 |
| 2022-01-27 | 570.00 | 580.00 | 570.00 | 580.00 | 251,187 |
| 2022-01-26 | 572.00 | 588.00 | 572.00 | 576.00 | 188,847 |
| 2022-01-25 | 574.00 | 578.00 | 564.00 | 570.00 | 241,103 |
| 2022-01-24 | 598.00 | 598.00 | 564.00 | 566.00 | 611,954 |
| 2022-01-21 | 606.00 | 606.00 | 596.00 | 600.00 | 210,810 |
| 2022-01-20 | 618.00 | 618.00 | 608.00 | 612.00 | 136,361 |
| 2022-01-19 | 610.00 | 618.00 | 606.00 | 608.00 | 354,616 |
| 2022-01-18 | 630.00 | 630.00 | 612.00 | 614.00 | 194,226 |
| 2022-01-17 | 630.00 | 632.00 | 622.00 | 632.00 | 282,840 |
| 2022-01-14 | 640.00 | 640.00 | 626.00 | 628.00 | 153,272 |
| 2022-01-13 | 640.00 | 652.00 | 640.00 | 642.00 | 169,225 |
| 2022-01-12 | 648.00 | 650.00 | 644.00 | 648.00 | 278,370 |
| 2022-01-11 | 644.00 | 644.00 | 636.00 | 640.00 | 340,879 |
| 2022-01-10 | 658.00 | 658.00 | 632.00 | 642.00 | 226,759 |
| 2022-01-07 | 666.00 | 666.00 | 658.00 | 662.00 | 176,190 |
| 2022-01-06 | 676.00 | 682.00 | 662.00 | 662.00 | 160,195 |
| 2022-01-05 | 696.00 | 698.00 | 686.00 | 686.00 | 289,025 |
| 2022-01-04 | 706.00 | 706.00 | 692.00 | 692.00 | 284,007 |
| 2022-01-03 | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 2021-12-31 | 696.00 | 702.00 | 694.00 | 694.00 | 59,051 |
| 2021-12-30 | 700.00 | 704.00 | 700.00 | 704.00 | 34,593 |
| 2021-12-29 | 696.00 | 704.00 | 696.00 | 702.00 | 142,417 |
| 2021-12-28 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2021-12-27 | 689.00 | 689.00 | 689.00 | 689.00 | 0 |
| 2021-12-24 | 688.00 | 692.00 | 688.00 | 689.00 | 27,339 |
| 2021-12-23 | 688.00 | 694.00 | 682.00 | 694.00 | 153,250 |
| 2021-12-22 | 680.00 | 686.00 | 680.00 | 684.00 | 129,431 |
| 2021-12-21 | 682.00 | 688.00 | 676.00 | 676.00 | 241,937 |
| 2021-12-20 | 674.00 | 678.00 | 666.00 | 678.00 | 160,861 |
| 2021-12-17 | 696.00 | 696.00 | 678.00 | 686.00 | 524,559 |
| 2021-12-16 | 690.00 | 704.00 | 688.00 | 696.00 | 193,735 |
| 2021-12-15 | 680.00 | 690.00 | 680.00 | 690.00 | 116,489 |
| 2021-12-14 | 696.00 | 698.00 | 680.00 | 680.00 | 123,561 |
| 2021-12-13 | 708.00 | 708.00 | 694.00 | 696.00 | 198,265 |
| 2021-12-10 | 706.00 | 706.00 | 700.00 | 704.00 | 122,030 |
| 2021-12-09 | 712.00 | 714.00 | 706.00 | 710.00 | 272,101 |
| 2021-12-08 | 698.00 | 712.00 | 698.00 | 704.00 | 173,063 |
| 2021-12-07 | 682.00 | 702.00 | 682.00 | 702.00 | 231,881 |
| 2021-12-06 | 682.00 | 682.00 | 672.00 | 680.00 | 113,941 |
| 2021-12-03 | 686.00 | 688.00 | 676.00 | 678.00 | 172,018 |
| 2021-12-02 | 694.00 | 694.00 | 680.00 | 686.00 | 167,222 |
| 2021-12-01 | 696.00 | 700.00 | 690.00 | 698.00 | 153,169 |
| 2021-11-30 | 684.00 | 696.00 | 684.00 | 696.00 | 193,935 |
| 2021-11-29 | 682.00 | 692.00 | 682.00 | 692.00 | 129,590 |
| 2021-11-26 | 678.00 | 684.00 | 668.00 | 680.00 | 372,869 |
| 2021-11-25 | 690.00 | 694.00 | 690.00 | 690.00 | 111,713 |
| 2021-11-24 | 698.00 | 698.00 | 680.00 | 688.00 | 251,977 |
| 2021-11-23 | 714.00 | 714.00 | 694.00 | 694.00 | 359,034 |
| 2021-11-22 | 724.00 | 724.00 | 716.00 | 718.00 | 233,685 |
| 2021-11-19 | 722.00 | 728.00 | 720.00 | 720.00 | 85,614 |
| 2021-11-18 | 726.00 | 728.00 | 716.00 | 716.00 | 133,638 |
| 2021-11-17 | 724.00 | 726.00 | 722.00 | 722.00 | 223,579 |
| 2021-11-16 | 728.00 | 732.00 | 724.00 | 726.00 | 171,138 |
| 2021-11-15 | 726.00 | 730.00 | 726.00 | 730.00 | 329,548 |
| 2021-11-12 | 718.00 | 730.00 | 718.00 | 730.00 | 117,016 |
| 2021-11-11 | 722.00 | 726.00 | 720.00 | 720.00 | 205,432 |
| 2021-11-10 | 724.00 | 726.00 | 714.00 | 720.00 | 295,645 |
| 2021-11-09 | 728.00 | 728.00 | 722.00 | 722.00 | 241,741 |
| 2021-11-08 | 728.00 | 728.00 | 720.00 | 728.00 | 182,088 |
| 2021-11-05 | 724.00 | 730.00 | 722.00 | 722.00 | 199,350 |
| 2021-11-04 | 712.00 | 724.00 | 708.00 | 724.00 | 171,338 |
| 2021-11-03 | 700.00 | 712.00 | 700.00 | 708.00 | 722,094 |
| 2021-11-02 | 694.00 | 708.00 | 694.00 | 708.00 | 243,580 |
| 2021-11-01 | 692.00 | 700.00 | 692.00 | 700.00 | 176,302 |
| 2021-10-29 | 682.00 | 692.00 | 682.00 | 692.00 | 109,117 |
| 2021-10-28 | 688.00 | 688.00 | 686.00 | 686.00 | 94,844 |
| 2021-10-27 | 688.00 | 688.00 | 682.00 | 682.00 | 203,020 |
| 2021-10-26 | 684.00 | 688.00 | 682.00 | 682.00 | 203,116 |
| 2021-10-25 | 684.00 | 684.00 | 680.00 | 680.00 | 209,398 |
| 2021-10-22 | 680.00 | 686.00 | 680.00 | 686.00 | 150,917 |
| 2021-10-21 | 672.00 | 676.00 | 670.00 | 674.00 | 210,758 |
| 2021-10-20 | 668.00 | 674.00 | 668.00 | 672.00 | 276,812 |
| 2021-10-19 | 672.00 | 676.00 | 666.00 | 666.00 | 186,296 |
| 2021-10-18 | 664.00 | 672.00 | 664.00 | 672.00 | 108,275 |
| 2021-10-15 | 662.00 | 670.00 | 662.00 | 664.00 | 185,388 |
| 2021-10-14 | 654.00 | 664.00 | 654.00 | 664.00 | 144,457 |
| 2021-10-13 | 642.00 | 652.00 | 642.00 | 648.00 | 121,229 |
| 2021-10-12 | 640.00 | 644.00 | 638.00 | 644.00 | 127,197 |
| 2021-10-11 | 646.00 | 646.00 | 638.00 | 646.00 | 139,977 |
| 2021-10-08 | 646.00 | 652.00 | 644.00 | 644.00 | 151,733 |
| 2021-10-07 | 642.00 | 650.00 | 642.00 | 650.00 | 209,645 |
| 2021-10-06 | 634.00 | 640.00 | 626.00 | 640.00 | 210,233 |
| 2021-10-05 | 632.00 | 642.00 | 632.00 | 640.00 | 266,848 |
| 2021-10-04 | 648.00 | 650.00 | 636.00 | 636.00 | 178,093 |
| 2021-10-01 | 650.00 | 654.00 | 644.00 | 646.00 | 267,858 |
| 2021-09-30 | 666.00 | 670.00 | 656.00 | 660.00 | 237,565 |
| 2021-09-29 | 660.00 | 672.00 | 660.00 | 662.00 | 414,448 |
| 2021-09-28 | 684.00 | 684.00 | 660.00 | 660.00 | 230,608 |
| 2021-09-27 | 702.00 | 702.00 | 680.00 | 680.00 | 223,019 |
| 2021-09-24 | 710.00 | 710.00 | 694.00 | 696.00 | 112,103 |
| 2021-09-23 | 700.00 | 710.00 | 698.00 | 708.00 | 268,058 |
| 2021-09-22 | 690.00 | 700.00 | 690.00 | 700.00 | 144,273 |
| 2021-09-21 | 686.00 | 692.00 | 682.00 | 692.00 | 132,679 |
| 2021-09-20 | 688.00 | 688.00 | 674.00 | 684.00 | 213,581 |
| 2021-09-17 | 694.00 | 700.00 | 690.00 | 692.00 | 462,075 |
| 2021-09-16 | 692.00 | 696.00 | 692.00 | 696.00 | 164,556 |
| 2021-09-15 | 694.00 | 694.00 | 686.00 | 686.00 | 99,462 |
| 2021-09-14 | 696.00 | 696.00 | 690.00 | 694.00 | 143,621 |
| 2021-09-13 | 698.00 | 698.00 | 692.00 | 692.00 | 383,665 |
| 2021-09-10 | 698.00 | 698.00 | 692.00 | 696.00 | 159,718 |
| 2021-09-09 | 698.00 | 698.00 | 692.00 | 692.00 | 393,574 |
| 2021-09-08 | 700.00 | 702.00 | 696.00 | 702.00 | 168,135 |
| 2021-09-07 | 706.00 | 708.00 | 702.00 | 702.00 | 186,981 |
| 2021-09-06 | 698.00 | 706.00 | 698.00 | 702.00 | 207,801 |
| 2021-09-03 | 704.00 | 704.00 | 692.00 | 692.00 | 254,887 |
| 2021-09-02 | 696.00 | 708.00 | 696.00 | 698.00 | 135,287 |
| 2021-09-01 | 698.00 | 700.00 | 696.00 | 696.00 | 273,833 |
| 2021-08-31 | 686.00 | 698.00 | 686.00 | 692.00 | 608,190 |
| 2021-08-30 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 2021-08-27 | 690.00 | 690.00 | 688.00 | 688.00 | 111,501 |
| 2021-08-26 | 682.00 | 688.00 | 682.00 | 686.00 | 350,956 |
| 2021-08-25 | 688.00 | 690.00 | 686.00 | 690.00 | 502,908 |
| 2021-08-24 | 682.00 | 688.00 | 682.00 | 682.00 | 287,739 |
| 2021-08-23 | 686.00 | 686.00 | 682.00 | 686.00 | 306,330 |
| 2021-08-20 | 672.00 | 680.00 | 670.00 | 678.00 | 162,863 |
| 2021-08-19 | 680.00 | 680.00 | 666.00 | 668.00 | 226,665 |
| 2021-08-18 | 678.00 | 680.00 | 676.00 | 676.00 | 165,830 |
| 2021-08-17 | 674.00 | 680.00 | 674.00 | 676.00 | 91,702 |
| 2021-08-16 | 672.00 | 676.00 | 672.00 | 673.00 | 172,559 |
| 2021-08-13 | 678.00 | 682.00 | 674.00 | 678.00 | 146,720 |
| 2021-08-12 | 678.00 | 678.00 | 672.00 | 676.00 | 190,885 |
| 2021-08-11 | 676.00 | 678.00 | 672.00 | 672.00 | 254,572 |
| 2021-08-10 | 672.00 | 678.00 | 672.00 | 675.00 | 218,251 |
| 2021-08-09 | 680.00 | 680.00 | 674.00 | 676.00 | 191,724 |
| 2021-08-06 | 680.00 | 680.00 | 674.00 | 676.00 | 239,741 |
| 2021-08-05 | 678.00 | 684.00 | 678.00 | 682.00 | 294,876 |
| 2021-08-04 | 674.00 | 676.00 | 674.00 | 676.00 | 165,149 |
| 2021-08-03 | 670.00 | 674.00 | 670.00 | 674.00 | 295,249 |
| 2021-08-02 | 666.00 | 672.00 | 666.00 | 670.00 | 200,112 |
| 2021-07-30 | 660.00 | 666.00 | 660.00 | 664.00 | 243,385 |
| 2021-07-29 | 662.00 | 664.00 | 656.00 | 664.00 | 108,175 |
| 2021-07-28 | 656.00 | 662.00 | 656.00 | 658.00 | 267,030 |
| 2021-07-27 | 668.00 | 668.00 | 656.00 | 656.00 | 193,251 |
| 2021-07-26 | 664.00 | 666.00 | 662.00 | 664.00 | 377,961 |
| 2021-07-23 | 656.00 | 664.00 | 656.00 | 665.00 | 161,629 |
| 2021-07-22 | 658.00 | 658.00 | 652.00 | 658.00 | 126,017 |
| 2021-07-21 | 646.00 | 656.00 | 644.00 | 650.00 | 212,020 |
| 2021-07-20 | 638.00 | 644.00 | 638.00 | 640.00 | 322,705 |
| 2021-07-19 | 642.00 | 642.00 | 628.00 | 633.00 | 273,085 |
| 2021-07-16 | 646.00 | 646.00 | 642.00 | 642.00 | 289,647 |
| 2021-07-15 | 650.00 | 652.00 | 640.00 | 640.00 | 153,906 |
| 2021-07-14 | 654.00 | 654.00 | 644.00 | 648.00 | 217,202 |
| 2021-07-13 | 650.00 | 652.00 | 648.00 | 650.00 | 252,427 |
| 2021-07-12 | 644.00 | 650.00 | 636.00 | 640.00 | 334,428 |
| 2021-07-09 | 636.00 | 648.00 | 636.00 | 646.00 | 514,567 |
| 2021-07-08 | 648.00 | 648.00 | 636.00 | 638.00 | 203,877 |
| 2021-07-07 | 642.00 | 660.00 | 642.00 | 646.00 | 256,980 |
| 2021-07-06 | 642.00 | 642.00 | 638.00 | 642.00 | 184,708 |
| 2021-07-05 | 640.00 | 640.00 | 636.00 | 638.00 | 226,512 |
| 2021-07-02 | 640.00 | 640.00 | 640.00 | 639.00 | 118,636 |
| 2021-07-01 | 642.00 | 642.00 | 632.00 | 638.00 | 223,654 |
| 2021-06-30 | 640.00 | 640.00 | 634.00 | 634.00 | 247,608 |
| 2021-06-29 | 640.00 | 641.00 | 638.00 | 640.00 | 164,931 |
| 2021-06-28 | 638.00 | 638.00 | 634.00 | 638.00 | 199,118 |
| 2021-06-25 | 636.00 | 636.00 | 630.00 | 634.00 | 284,841 |
| 2021-06-24 | 626.00 | 636.00 | 626.00 | 632.00 | 155,497 |
| 2021-06-23 | 626.00 | 626.00 | 622.00 | 626.00 | 152,847 |
| 2021-06-22 | 626.00 | 626.00 | 624.00 | 626.00 | 224,637 |
| 2021-06-21 | 620.00 | 626.00 | 616.00 | 626.00 | 188,871 |
| 2021-06-18 | 628.00 | 628.00 | 610.00 | 610.00 | 223,457 |
| 2021-06-17 | 630.00 | 630.00 | 620.00 | 625.00 | 293,776 |
| 2021-06-16 | 632.00 | 632.00 | 626.00 | 628.00 | 221,588 |
| 2021-06-15 | 632.00 | 632.00 | 626.00 | 632.00 | 201,067 |
| 2021-06-14 | 630.00 | 632.00 | 624.00 | 624.00 | 158,700 |
| 2021-06-11 | 626.00 | 628.00 | 620.00 | 620.00 | 174,621 |
| 2021-06-10 | 624.00 | 628.00 | 622.00 | 628.00 | 322,745 |
| 2021-06-09 | 620.00 | 624.00 | 618.00 | 624.00 | 237,824 |
| 2021-06-08 | 616.00 | 622.00 | 616.00 | 622.00 | 125,046 |
| 2021-06-07 | 614.00 | 616.00 | 614.00 | 616.00 | 96,584 |
| 2021-06-04 | 614.00 | 614.00 | 606.00 | 606.00 | 207,883 |
| 2021-06-03 | 610.00 | 612.00 | 606.00 | 610.00 | 170,217 |
| 2021-06-02 | 612.00 | 614.00 | 612.00 | 614.00 | 250,546 |
| 2021-06-01 | 610.00 | 614.00 | 604.00 | 610.00 | 289,239 |
| 2021-05-28 | 604.00 | 610.00 | 602.00 | 608.00 | 188,209 |
| 2021-05-27 | 612.00 | 612.00 | 602.00 | 602.00 | 200,273 |
| 2021-05-26 | 606.00 | 606.00 | 602.00 | 605.00 | 233,810 |
| 2021-05-25 | 600.00 | 606.00 | 600.00 | 602.00 | 126,334 |
| 2021-05-24 | 590.00 | 600.00 | 590.00 | 594.00 | 205,880 |
| 2021-05-21 | 586.00 | 590.00 | 584.00 | 589.00 | 97,915 |
| 2021-05-20 | 584.00 | 584.00 | 576.00 | 582.00 | 197,623 |
| 2021-05-19 | 580.00 | 580.00 | 574.00 | 574.00 | 137,922 |
| 2021-05-18 | 582.00 | 586.00 | 580.00 | 582.00 | 181,642 |
| 2021-05-17 | 572.00 | 580.00 | 572.00 | 577.00 | 57,717 |
| 2021-05-14 | 574.00 | 578.00 | 570.00 | 570.00 | 216,290 |
| 2021-05-13 | 574.00 | 574.00 | 564.00 | 570.00 | 120,627 |
| 2021-05-12 | 572.00 | 576.00 | 570.00 | 572.00 | 181,246 |
| 2021-05-11 | 586.00 | 586.00 | 566.00 | 566.00 | 170,157 |
| 2021-05-10 | 592.00 | 592.00 | 586.00 | 588.00 | 339,238 |
| 2021-05-07 | 590.00 | 594.00 | 590.00 | 592.00 | 107,206 |
| 2021-05-06 | 590.00 | 590.00 | 584.00 | 587.00 | 60,602 |
| 2021-05-05 | 582.00 | 590.00 | 582.00 | 590.00 | 264,208 |
| 2021-05-04 | 596.00 | 596.00 | 580.00 | 580.00 | 253,338 |
| 2021-04-30 | 598.00 | 598.00 | 588.00 | 592.00 | 179,421 |
| 2021-04-29 | 596.00 | 598.00 | 588.00 | 588.00 | 165,594 |
| 2021-04-28 | 594.00 | 596.00 | 594.00 | 596.00 | 270,962 |
| 2021-04-27 | 594.00 | 598.00 | 592.00 | 594.00 | 311,531 |
| 2021-04-26 | 590.00 | 592.00 | 588.00 | 588.00 | 87,133 |
| 2021-04-23 | 588.00 | 590.00 | 586.00 | 586.00 | 104,375 |
| 2021-04-22 | 574.00 | 590.00 | 574.00 | 590.00 | 189,637 |
| 2021-04-21 | 578.00 | 578.00 | 576.00 | 578.00 | 144,380 |
| 2021-04-20 | 590.00 | 590.00 | 574.00 | 576.00 | 177,942 |
| 2021-04-19 | 588.00 | 588.00 | 584.00 | 585.00 | 296,161 |
| 2021-04-16 | 588.00 | 590.00 | 586.00 | 586.00 | 99,059 |
| 2021-04-15 | 590.00 | 590.00 | 582.00 | 584.00 | 139,977 |
| 2021-04-14 | 578.00 | 586.00 | 578.00 | 582.00 | 166,702 |
| 2021-04-13 | 572.00 | 584.00 | 572.00 | 584.00 | 380,109 |
| 2021-04-12 | 574.00 | 578.00 | 568.00 | 575.00 | 180,116 |
| 2021-04-09 | 572.00 | 574.00 | 564.00 | 574.00 | 91,019 |
| 2021-04-08 | 566.00 | 570.00 | 562.00 | 570.00 | 137,118 |
| 2021-04-07 | 562.00 | 566.00 | 562.00 | 564.00 | 155,710 |
| 2021-04-06 | 548.00 | 558.00 | 548.00 | 556.00 | 177,457 |
| 2021-04-01 | 546.00 | 554.00 | 538.00 | 548.00 | 138,423 |
| 2021-03-31 | 544.00 | 544.00 | 536.00 | 536.00 | 97,746 |
| 2021-03-30 | 544.00 | 544.00 | 538.00 | 540.00 | 120,859 |
| 2021-03-29 | 544.00 | 544.00 | 542.00 | 541.00 | 110,156 |
| 2021-03-26 | 539.00 | 541.00 | 539.00 | 541.00 | 213,851 |
| 2021-03-25 | 536.00 | 544.00 | 536.00 | 539.00 | 188,891 |
| 2021-03-24 | 542.00 | 542.00 | 542.00 | 540.00 | 74,302 |
| 2021-03-23 | 544.00 | 544.00 | 538.00 | 538.00 | 98,475 |
| 2021-03-22 | 536.00 | 544.00 | 536.00 | 541.00 | 78,591 |
| 2021-03-19 | 544.00 | 544.00 | 536.00 | 542.00 | 110,917 |
| 2021-03-18 | 548.00 | 548.00 | 538.00 | 540.00 | 95,680 |
| 2021-03-17 | 550.00 | 550.00 | 542.00 | 544.00 | 106,342 |
| 2021-03-16 | 542.00 | 550.00 | 542.00 | 547.00 | 128,187 |
| 2021-03-15 | 542.00 | 542.00 | 540.00 | 539.00 | 86,279 |
| 2021-03-12 | 534.00 | 534.00 | 534.00 | 534.00 | 245,235 |
| 2021-03-11 | 536.00 | 540.00 | 528.00 | 538.00 | 165,755 |
| 2021-03-10 | 528.00 | 530.00 | 528.00 | 528.00 | 181,384 |
| 2021-03-09 | 524.00 | 528.00 | 524.00 | 525.00 | 112,586 |
| 2021-03-08 | 526.00 | 526.00 | 514.00 | 520.00 | 174,631 |
| 2021-03-05 | 524.00 | 524.00 | 522.00 | 524.00 | 81,747 |
| 2021-03-04 | 538.00 | 538.00 | 528.00 | 530.00 | 288,733 |
| 2021-03-03 | 544.00 | 546.00 | 534.00 | 536.00 | 245,235 |
| 2021-03-02 | 530.00 | 544.00 | 530.00 | 544.00 | 134,448 |
| 2021-03-01 | 534.00 | 538.00 | 528.00 | 538.00 | 91,659 |
| 2021-02-26 | 534.00 | 534.00 | 524.00 | 526.00 | 199,393 |
| 2021-02-25 | 536.00 | 538.00 | 534.00 | 538.00 | 80,530 |
| 2021-02-24 | 534.00 | 536.00 | 532.00 | 536.00 | 79,070 |
| 2021-02-23 | 550.00 | 550.00 | 532.00 | 537.00 | 148,915 |
| 2021-02-22 | 542.00 | 550.00 | 542.00 | 550.00 | 141,227 |
| 2021-02-19 | 550.00 | 552.00 | 540.00 | 544.00 | 327,639 |
| 2021-02-18 | 558.00 | 558.00 | 548.00 | 550.00 | 130,795 |
| 2021-02-17 | 566.00 | 566.00 | 556.00 | 560.00 | 197,260 |
| 2021-02-16 | 566.00 | 566.00 | 564.00 | 566.00 | 146,556 |
| 2021-02-15 | 550.00 | 562.00 | 550.00 | 558.00 | 136,892 |
| 2021-02-12 | 544.00 | 550.00 | 544.00 | 546.00 | 209,038 |
| 2021-02-11 | 548.00 | 550.00 | 546.00 | 546.00 | 228,274 |
| 2021-02-10 | 546.00 | 546.00 | 544.00 | 544.00 | 113,213 |
| 2021-02-09 | 546.00 | 548.00 | 546.00 | 547.00 | 149,472 |
| 2021-02-08 | 542.00 | 548.00 | 542.00 | 548.00 | 162,133 |
| 2021-02-05 | 540.00 | 542.00 | 538.00 | 542.00 | 145,324 |
| 2021-02-04 | 538.00 | 538.00 | 530.00 | 532.00 | 142,835 |
| 2021-02-03 | 536.00 | 538.00 | 534.00 | 538.00 | 83,843 |
| 2021-02-02 | 530.00 | 534.00 | 524.00 | 526.00 | 137,850 |
| 2021-02-01 | 530.00 | 530.00 | 522.00 | 524.00 | 112,194 |
| 2021-01-29 | 528.00 | 530.00 | 524.00 | 528.00 | 226,273 |
| 2021-01-28 | 528.00 | 530.00 | 526.00 | 528.00 | 183,981 |
| 2021-01-27 | 544.00 | 546.00 | 524.00 | 532.00 | 188,424 |
| 2021-01-26 | 544.00 | 548.00 | 542.00 | 546.00 | 143,387 |
| 2021-01-25 | 542.00 | 544.00 | 536.00 | 543.00 | 214,744 |
| 2021-01-22 | 540.00 | 542.00 | 538.00 | 538.00 | 225,765 |
| 2021-01-21 | 546.00 | 546.00 | 540.00 | 540.00 | 229,258 |
| 2021-01-20 | 534.00 | 546.00 | 534.00 | 546.00 | 259,626 |
| 2021-01-19 | 534.00 | 536.00 | 530.00 | 532.00 | 113,831 |
| 2021-01-18 | 526.00 | 534.00 | 526.00 | 534.00 | 142,067 |
| 2021-01-15 | 530.00 | 538.00 | 526.00 | 528.00 | 159,269 |
| 2021-01-14 | 538.00 | 538.00 | 532.00 | 534.00 | 66,277 |
| 2021-01-13 | 530.00 | 536.00 | 530.00 | 536.00 | 98,555 |
| 2021-01-12 | 536.00 | 536.00 | 530.00 | 530.00 | 187,492 |
| 2021-01-11 | 534.00 | 536.00 | 532.00 | 536.00 | 165,123 |
| 2021-01-08 | 534.00 | 536.00 | 530.00 | 536.00 | 310,641 |
| 2021-01-07 | 534.00 | 534.00 | 530.00 | 532.00 | 111,543 |
| 2021-01-06 | 528.00 | 532.00 | 528.00 | 528.00 | 127,278 |
| 2021-01-05 | 532.00 | 532.00 | 526.00 | 528.00 | 281,356 |
| 2021-01-04 | 534.00 | 536.00 | 528.00 | 528.00 | 120,231 |
| 2020-12-31 | 536.00 | 536.00 | 528.00 | 530.00 | 39,657 |
| 2020-12-30 | 530.00 | 536.00 | 530.00 | 532.00 | 140,027 |
| 2020-12-29 | 536.00 | 536.00 | 532.00 | 532.00 | 277,479 |
| 2020-12-24 | 526.00 | 536.00 | 526.00 | 536.00 | 121,928 |
| 2020-12-23 | 512.00 | 526.00 | 508.00 | 526.00 | 106,652 |
| 2020-12-22 | 508.00 | 512.00 | 504.00 | 510.00 | 79,934 |
| 2020-12-21 | 510.00 | 510.00 | 502.00 | 502.00 | 56,548 |
| 2020-12-18 | 518.00 | 518.00 | 508.00 | 508.00 | 214,963 |
| 2020-12-17 | 518.00 | 518.00 | 514.00 | 518.00 | 87,269 |
| 2020-12-16 | 518.00 | 518.00 | 512.00 | 512.00 | 269,534 |
| 2020-12-15 | 514.00 | 516.00 | 508.00 | 508.00 | 82,605 |
| 2020-12-14 | 516.00 | 516.00 | 508.00 | 512.00 | 127,887 |
| 2020-12-11 | 518.00 | 518.00 | 512.00 | 516.00 | 248,234 |
| 2020-12-10 | 508.00 | 516.00 | 502.00 | 516.00 | 76,927 |
| 2020-12-09 | 508.00 | 508.00 | 502.00 | 502.00 | 91,786 |
| 2020-12-08 | 508.00 | 508.00 | 500.00 | 500.00 | 80,765 |
| 2020-12-07 | 506.00 | 508.00 | 502.00 | 504.00 | 115,654 |
| 2020-12-04 | 504.00 | 504.00 | 504.00 | 504.00 | 143,889 |
| 2020-12-03 | 508.00 | 508.00 | 502.00 | 504.00 | 88,497 |
| 2020-12-02 | 504.00 | 504.00 | 500.00 | 502.00 | 118,382 |
| 2020-12-01 | 500.00 | 504.00 | 497.00 | 502.00 | 188,850 |
| 2020-11-30 | 496.00 | 498.00 | 496.00 | 498.00 | 68,972 |
| 2020-11-27 | 496.00 | 496.00 | 488.00 | 494.00 | 185,818 |
| 2020-11-26 | 499.00 | 499.00 | 488.00 | 488.00 | 144,250 |
| 2020-11-25 | 499.00 | 499.00 | 494.00 | 498.00 | 92,242 |
| 2020-11-24 | 486.00 | 499.00 | 486.00 | 498.00 | 250,105 |
| 2020-11-23 | 498.00 | 498.00 | 486.00 | 486.00 | 205,807 |
| 2020-11-20 | 490.00 | 496.00 | 490.00 | 496.00 | 119,282 |
| 2020-11-19 | 496.00 | 496.00 | 490.00 | 491.00 | 111,285 |
| 2020-11-18 | 493.00 | 494.00 | 489.00 | 490.00 | 124,533 |
| 2020-11-17 | 496.00 | 499.00 | 486.00 | 487.00 | 199,816 |
| 2020-11-16 | 494.00 | 498.00 | 493.00 | 493.00 | 217,951 |
| 2020-11-13 | 489.00 | 493.00 | 484.00 | 491.00 | 141,254 |
| 2020-11-12 | 488.00 | 490.00 | 486.00 | 489.00 | 141,764 |
| 2020-11-11 | 482.00 | 490.00 | 480.00 | 482.00 | 98,516 |
| 2020-11-10 | 498.00 | 500.00 | 485.00 | 485.00 | 171,921 |
| 2020-11-09 | 483.00 | 502.00 | 483.00 | 505.00 | 149,402 |
| 2020-11-06 | 476.00 | 480.00 | 470.00 | 480.00 | 111,569 |
| 2020-11-05 | 452.00 | 474.00 | 452.00 | 467.00 | 128,267 |
| 2020-11-04 | 454.00 | 456.00 | 454.00 | 456.50 | 134,228 |
| 2020-11-03 | 442.00 | 453.00 | 442.00 | 452.00 | 51,968 |
| 2020-11-02 | 437.00 | 441.00 | 431.00 | 441.00 | 138,996 |
| 2020-10-30 | 438.00 | 438.00 | 438.00 | 434.00 | 77,601 |
| 2020-10-29 | 442.00 | 442.00 | 440.00 | 441.00 | 98,469 |
| 2020-10-28 | 458.00 | 458.00 | 443.00 | 445.00 | 136,302 |
| 2020-10-27 | 472.00 | 472.00 | 460.00 | 467.00 | 133,754 |
| 2020-10-26 | 470.00 | 472.00 | 464.00 | 466.50 | 161,073 |
| 2020-10-23 | 472.00 | 472.50 | 472.00 | 472.50 | 56,004 |
| 2020-10-22 | 478.00 | 478.00 | 477.00 | 472.00 | 103,188 |
| 2020-10-21 | 485.00 | 485.00 | 470.00 | 478.00 | 65,354 |
| 2020-10-20 | 481.00 | 484.00 | 473.00 | 473.00 | 54,608 |
| 2020-10-16 | 473.00 | 479.00 | 473.00 | 475.50 | 66,810 |
| 2020-10-15 | 473.00 | 473.00 | 473.00 | 469.00 | 48,090 |
| 2020-10-14 | 462.50 | 469.50 | 462.50 | 469.50 | 62,319 |
| 2020-10-13 | 472.00 | 472.00 | 463.00 | 462.50 | 112,112 |
| 2020-10-12 | 470.00 | 470.00 | 470.00 | 468.50 | 103,223 |
| 2020-10-09 | 470.00 | 470.00 | 470.00 | 467.50 | 76,947 |
| 2020-10-08 | 468.00 | 468.00 | 468.00 | 466.50 | 46,150 |
| 2020-10-07 | 464.00 | 466.00 | 462.00 | 466.00 | 55,850 |
| 2020-10-06 | 451.00 | 463.00 | 451.00 | 464.50 | 61,936 |
| 2020-10-05 | 449.50 | 457.00 | 449.50 | 457.00 | 38,294 |
| 2020-10-02 | 454.00 | 454.00 | 449.50 | 449.50 | 39,313 |
| 2020-10-01 | 462.00 | 462.00 | 448.00 | 454.00 | 117,430 |
| 2020-09-30 | 449.00 | 450.00 | 449.00 | 452.50 | 80,274 |
| 2020-09-29 | 460.00 | 460.00 | 458.00 | 449.00 | 69,368 |
| 2020-09-28 | 447.50 | 447.50 | 447.50 | 450.00 | 77,440 |
| 2020-09-25 | 442.00 | 453.00 | 440.00 | 447.50 | 207,049 |
| 2020-09-24 | 462.00 | 462.00 | 462.00 | 448.50 | 56,585 |
| 2020-09-23 | 455.00 | 455.00 | 454.00 | 454.00 | 38,502 |
| 2020-09-22 | 469.00 | 469.00 | 459.00 | 455.00 | 72,093 |
| 2020-09-21 | 467.00 | 467.00 | 448.00 | 458.00 | 50,753 |
| 2020-09-18 | 465.00 | 465.00 | 456.00 | 456.00 | 52,232 |
| 2020-09-17 | 467.00 | 467.00 | 467.00 | 461.50 | 70,735 |
| 2020-09-16 | 452.00 | 452.00 | 452.00 | 452.00 | 41,940 |
| 2020-09-15 | 460.00 | 465.00 | 460.00 | 456.50 | 45,826 |
| 2020-09-14 | 451.50 | 451.50 | 451.50 | 451.50 | 61,172 |
| 2020-09-11 | 441.00 | 455.00 | 441.00 | 451.50 | 44,724 |
| 2020-09-10 | 438.00 | 438.00 | 438.00 | 449.00 | 58,567 |
| 2020-09-09 | 452.00 | 452.00 | 452.00 | 449.00 | 29,665 |
| 2020-09-08 | 460.00 | 460.00 | 455.00 | 451.50 | 19,894 |
| 2020-09-07 | 440.00 | 454.00 | 440.00 | 446.50 | 43,124 |
| 2020-09-04 | 449.00 | 451.00 | 448.00 | 441.00 | 76,851 |
| 2020-09-03 | 454.00 | 459.00 | 454.00 | 450.00 | 56,078 |
| 2020-09-02 | 449.00 | 454.00 | 449.00 | 450.00 | 44,924 |
| 2020-09-01 | 454.00 | 454.00 | 446.00 | 447.50 | 106,211 |
| 2020-08-28 | 453.00 | 453.00 | 453.00 | 447.00 | 67,604 |
| 2020-08-27 | 453.00 | 453.00 | 449.00 | 450.00 | 44,961 |
| 2020-08-26 | 452.00 | 452.00 | 449.00 | 450.00 | 45,181 |
| 2020-08-25 | 454.00 | 454.00 | 454.00 | 448.00 | 137,389 |
| 2020-08-24 | 441.00 | 454.00 | 441.00 | 450.00 | 82,390 |
| 2020-08-21 | 442.00 | 442.00 | 441.00 | 442.00 | 47,525 |
| 2020-08-20 | 441.00 | 443.00 | 436.00 | 443.50 | 70,343 |
| 2020-08-19 | 443.00 | 443.00 | 440.00 | 441.50 | 31,527 |
| 2020-08-18 | 449.00 | 449.00 | 442.00 | 443.00 | 82,858 |
| 2020-08-17 | 448.00 | 448.00 | 445.50 | 445.50 | 40,597 |
| 2020-08-14 | 454.00 | 454.00 | 448.00 | 448.00 | 30,534 |
| 2020-08-13 | 448.00 | 448.00 | 446.00 | 448.00 | 86,608 |
| 2020-08-12 | 443.00 | 443.00 | 443.00 | 446.50 | 78,990 |
| 2020-08-11 | 443.00 | 445.00 | 442.00 | 447.50 | 50,054 |
| 2020-08-10 | 440.00 | 440.00 | 437.50 | 437.50 | 72,808 |
| 2020-08-07 | 440.00 | 443.00 | 440.00 | 439.50 | 39,568 |
| 2020-08-06 | 442.00 | 442.00 | 428.00 | 436.00 | 44,695 |
| 2020-08-05 | 437.00 | 437.00 | 437.00 | 437.00 | 34,543 |
| 2020-08-04 | 440.00 | 440.00 | 440.00 | 437.50 | 39,460 |
| 2020-08-03 | 433.00 | 433.00 | 430.00 | 435.00 | 53,406 |
| 2020-07-31 | 437.00 | 437.00 | 437.00 | 432.00 | 54,649 |
| 2020-07-30 | 452.00 | 452.00 | 435.00 | 440.50 | 32,178 |
| 2020-07-29 | 440.00 | 445.00 | 440.00 | 440.50 | 56,228 |
| 2020-07-28 | 453.00 | 453.00 | 449.00 | 442.00 | 36,370 |
| 2020-07-27 | 449.00 | 449.00 | 436.00 | 442.50 | 56,013 |
| 2020-07-24 | 439.00 | 449.00 | 439.00 | 442.50 | 23,839 |
| 2020-07-23 | 443.00 | 455.00 | 443.00 | 451.00 | 62,308 |
| 2020-07-22 | 450.00 | 450.00 | 450.00 | 447.50 | 30,655 |
| 2020-07-21 | 444.00 | 448.00 | 432.00 | 445.00 | 64,290 |
| 2020-07-20 | 438.00 | 442.00 | 438.00 | 434.50 | 41,270 |
| 2020-07-17 | 439.00 | 439.00 | 439.00 | 434.50 | 29,129 |
| 2020-07-16 | 438.00 | 440.00 | 438.00 | 432.50 | 32,048 |
| 2020-07-15 | 441.00 | 441.00 | 431.00 | 437.00 | 73,871 |
| 2020-07-14 | 435.00 | 435.00 | 426.00 | 433.00 | 54,348 |
| 2020-07-13 | 430.00 | 435.50 | 430.00 | 435.50 | 31,721 |
| 2020-07-10 | 439.00 | 439.00 | 430.00 | 434.50 | 29,031 |
| 2020-07-09 | 440.00 | 440.00 | 427.00 | 431.50 | 66,546 |
| 2020-07-08 | 440.00 | 440.00 | 440.00 | 430.50 | 43,152 |
| 2020-07-07 | 432.00 | 432.00 | 432.00 | 432.00 | 22,429 |
| 2020-07-06 | 440.00 | 440.00 | 425.00 | 432.00 | 61,124 |
| 2020-07-03 | 430.00 | 430.00 | 426.00 | 427.00 | 41,023 |
| 2020-07-02 | 420.00 | 433.00 | 420.00 | 426.00 | 62,064 |
| 2020-07-01 | 420.00 | 420.00 | 410.00 | 415.00 | 36,889 |
| 2020-06-30 | 415.00 | 415.00 | 415.00 | 415.00 | 38,126 |
| 2020-06-29 | 414.00 | 414.00 | 414.00 | 414.00 | 71,075 |
| 2020-06-26 | 413.50 | 413.50 | 413.50 | 413.50 | 41,391 |
| 2020-06-25 | 420.00 | 420.00 | 406.00 | 413.00 | 43,089 |
| 2020-06-24 | 416.00 | 420.00 | 406.00 | 410.50 | 51,169 |
| 2020-06-23 | 415.00 | 416.00 | 415.00 | 410.50 | 28,692 |
| 2020-06-22 | 415.00 | 415.00 | 415.00 | 408.50 | 42,297 |
| 2020-06-19 | 398.00 | 412.00 | 398.00 | 409.00 | 131,469 |
| 2020-06-18 | 406.00 | 407.00 | 406.00 | 399.00 | 24,194 |
| 2020-06-17 | 410.00 | 410.00 | 410.00 | 397.00 | 18,593 |
| 2020-06-16 | 393.50 | 397.00 | 393.50 | 397.00 | 9,305 |
| 2020-06-15 | 400.00 | 400.00 | 390.00 | 393.50 | 36,791 |
| 2020-06-12 | 398.00 | 399.00 | 398.00 | 394.00 | 88,344 |
| 2020-06-11 | 401.00 | 401.00 | 394.00 | 397.50 | 72,634 |
| 2020-06-10 | 405.00 | 408.00 | 401.00 | 402.00 | 32,665 |
| 2020-06-09 | 412.00 | 412.00 | 408.00 | 402.50 | 67,313 |
| 2020-06-08 | 410.00 | 412.00 | 398.00 | 405.50 | 63,877 |
| 2020-06-05 | 404.00 | 412.00 | 404.00 | 408.00 | 77,652 |
| 2020-06-04 | 397.00 | 400.00 | 397.00 | 399.50 | 53,555 |
| 2020-06-03 | 403.00 | 405.00 | 391.00 | 400.00 | 59,859 |
| 2020-06-02 | 403.00 | 403.00 | 396.00 | 396.00 | 33,030 |
| 2020-05-29 | 386.00 | 393.00 | 385.00 | 390.50 | 27,147 |
| 2020-05-28 | 395.00 | 395.00 | 395.00 | 390.50 | 22,772 |
| 2020-05-27 | 389.00 | 389.00 | 389.00 | 383.00 | 39,188 |
| 2020-05-26 | 382.00 | 387.00 | 382.00 | 383.00 | 38,447 |
| 2020-05-22 | 377.00 | 377.00 | 377.00 | 372.50 | 30,722 |
| 2020-05-21 | 375.00 | 377.00 | 368.00 | 372.50 | 22,883 |
| 2020-05-20 | 368.00 | 374.00 | 368.00 | 369.00 | 53,950 |
| 2020-05-19 | 367.00 | 368.00 | 366.00 | 367.50 | 29,041 |
| 2020-05-18 | 361.00 | 364.00 | 361.00 | 359.00 | 40,379 |
| 2020-05-15 | 346.00 | 352.00 | 346.00 | 352.00 | 15,375 |
| 2020-05-14 | 352.00 | 352.00 | 345.00 | 350.50 | 72,314 |
| 2020-05-13 | 365.00 | 366.00 | 352.00 | 359.00 | 41,282 |
| 2020-05-12 | 360.00 | 363.00 | 360.00 | 363.00 | 12,941 |
| 2020-05-11 | 354.00 | 360.00 | 354.00 | 362.50 | 44,077 |
| 2020-05-07 | 363.00 | 363.00 | 363.00 | 356.50 | 22,330 |
| 2020-05-06 | 355.00 | 361.00 | 351.00 | 356.50 | 63,084 |
| 2020-05-05 | 362.00 | 363.00 | 362.00 | 357.50 | 20,924 |
| 2020-05-04 | 358.00 | 358.00 | 348.00 | 352.50 | 48,989 |
| 2020-05-01 | 367.00 | 367.00 | 351.00 | 351.00 | 93,187 |
| 2020-04-30 | 361.00 | 363.00 | 361.00 | 363.00 | 43,224 |
| 2020-04-29 | 365.00 | 365.00 | 361.00 | 363.00 | 72,061 |
| 2020-04-28 | 354.00 | 357.00 | 349.00 | 351.00 | 49,833 |
| 2020-04-27 | 347.00 | 347.00 | 347.00 | 351.00 | 60,976 |
| 2020-04-24 | 341.00 | 350.00 | 341.00 | 345.50 | 31,185 |
| 2020-04-23 | 341.00 | 341.00 | 341.00 | 347.50 | 29,352 |
| 2020-04-22 | 345.00 | 345.00 | 345.00 | 347.00 | 69,531 |
| 2020-04-21 | 339.00 | 341.00 | 339.00 | 347.00 | 38,139 |
| 2020-04-20 | 354.00 | 354.00 | 348.00 | 351.00 | 88,179 |
| 2020-04-17 | 354.00 | 354.00 | 350.00 | 348.00 | 51,908 |
| 2020-04-16 | 350.00 | 350.00 | 344.00 | 344.00 | 7,014 |
| 2020-04-15 | 350.00 | 350.00 | 350.00 | 345.00 | 35,876 |
| 2020-04-14 | 336.00 | 336.00 | 336.00 | 341.50 | 30,109 |
| 2020-04-09 | 334.00 | 344.00 | 333.00 | 341.50 | 53,890 |
| 2020-04-08 | 330.00 | 340.00 | 330.00 | 335.00 | 87,232 |
| 2020-04-07 | 340.00 | 342.00 | 333.00 | 330.50 | 76,496 |
| 2020-04-06 | 336.00 | 336.00 | 336.00 | 323.50 | 85,445 |
| 2020-04-03 | 331.00 | 331.00 | 331.00 | 321.50 | 13,448 |
| 2020-04-03 | 331.00 | 331.00 | 320.00 | 323.50 | 42,221 |
| 2020-04-02 | 330.00 | 330.00 | 315.00 | 321.50 | 72,204 |
| 2020-04-02 | 330.00 | 330.00 | 315.00 | 322.00 | 27,921 |
| 2020-04-01 | 318.00 | 329.00 | 317.00 | 329.00 | 107,177 |
| 2020-04-01 | 318.00 | 318.00 | 317.00 | 316.00 | 70,232 |
| 2020-03-31 | 312.00 | 312.00 | 312.00 | 313.50 | 64,475 |
| 2020-03-30 | 302.00 | 310.00 | 302.00 | 313.50 | 37,346 |
| 2020-03-27 | 308.00 | 308.00 | 308.00 | 314.00 | 28,723 |
| 2020-03-26 | 307.00 | 307.00 | 307.00 | 308.00 | 23,247 |
| 2020-03-25 | 308.00 | 317.00 | 306.00 | 299.00 | 197,259 |
| 2020-03-24 | 294.00 | 296.00 | 294.00 | 286.00 | 43,459 |
| 2020-03-23 | 274.00 | 276.00 | 272.00 | 293.00 | 45,172 |
| 2020-03-20 | 291.00 | 297.00 | 291.00 | 286.50 | 30,947 |
| 2020-03-19 | 280.00 | 280.00 | 280.00 | 281.50 | 60,706 |
| 2020-03-18 | 282.00 | 282.00 | 282.00 | 290.00 | 4,586 |
| 2020-03-17 | 300.00 | 300.00 | 279.00 | 292.50 | 82,036 |
| 2020-03-16 | 300.00 | 300.00 | 278.00 | 312.50 | 163,009 |
| 2020-03-13 | 318.00 | 331.00 | 318.00 | 312.50 | 98,577 |
| 2020-03-12 | 344.00 | 344.00 | 324.00 | 348.00 | 72,538 |
| 2020-03-11 | 356.00 | 356.00 | 354.00 | 352.50 | 29,185 |
| 2020-03-10 | 364.00 | 364.00 | 356.00 | 352.00 | 35,917 |
| 2020-03-09 | 348.00 | 357.00 | 345.00 | 376.50 | 33,643 |
| 2020-03-06 | 381.00 | 381.00 | 371.00 | 376.50 | 69,350 |
| 2020-03-05 | 393.00 | 395.00 | 384.00 | 395.50 | 53,977 |
| 2020-03-04 | 394.00 | 397.00 | 390.00 | 397.50 | 57,886 |
| 2020-03-03 | 395.00 | 395.00 | 395.00 | 385.00 | 39,998 |
| 2020-02-28 | 374.00 | 376.00 | 362.00 | 388.50 | 174,541 |
| 2020-02-27 | 393.00 | 400.00 | 386.00 | 402.00 | 94,834 |
| 2020-02-26 | 394.00 | 399.00 | 389.00 | 401.00 | 117,660 |
| 2020-02-25 | 413.00 | 413.00 | 403.00 | 410.00 | 107,395 |
| 2020-02-24 | 420.00 | 424.00 | 411.00 | 426.50 | 73,013 |
| 2020-02-21 | 429.00 | 429.00 | 428.00 | 426.50 | 55,709 |
| 2020-02-20 | 425.00 | 429.00 | 425.00 | 425.50 | 55,658 |
| 2020-02-19 | 425.00 | 425.00 | 425.00 | 422.50 | 42,113 |
| 2020-02-18 | 418.00 | 425.00 | 418.00 | 422.50 | 53,641 |
| 2020-02-17 | 425.00 | 425.00 | 425.00 | 422.50 | 31,547 |
| 2020-02-14 | 425.00 | 425.00 | 425.00 | 422.00 | 35,996 |
| 2020-02-13 | 423.00 | 423.00 | 421.00 | 421.00 | 18,505 |
| 2020-02-12 | 420.00 | 425.00 | 420.00 | 422.50 | 42,296 |
| 2020-02-11 | 422.00 | 425.00 | 422.00 | 423.50 | 56,514 |
| 2020-02-10 | 425.00 | 425.00 | 424.00 | 422.50 | 85,403 |
| 2020-02-07 | 424.00 | 425.00 | 423.00 | 424.00 | 43,896 |
| 2020-02-06 | 421.00 | 424.00 | 420.00 | 421.50 | 52,437 |
| 2020-02-05 | 415.00 | 421.00 | 415.00 | 418.00 | 44,290 |
| 2020-02-04 | 412.00 | 415.00 | 412.00 | 412.50 | 43,245 |
| 2020-02-03 | 410.00 | 410.00 | 410.00 | 407.50 | 19,497 |
| 2020-01-31 | 409.00 | 413.00 | 408.00 | 411.50 | 47,874 |
| 2020-01-30 | 413.00 | 414.00 | 410.00 | 411.50 | 35,779 |
| 2020-01-29 | 413.00 | 413.00 | 409.00 | 410.50 | 51,600 |
| 2020-01-28 | 413.00 | 417.00 | 413.00 | 415.50 | 14,874 |
| 2020-01-27 | 415.00 | 415.00 | 413.00 | 411.50 | 111,587 |
| 2020-01-24 | 421.00 | 421.00 | 421.00 | 418.00 | 60,617 |
| 2020-01-23 | 416.00 | 416.00 | 414.00 | 417.00 | 40,893 |
| 2020-01-22 | 422.00 | 422.00 | 422.00 | 419.00 | 36,245 |
| 2020-01-21 | 416.00 | 422.00 | 416.00 | 419.50 | 63,543 |
| 2020-01-20 | 418.00 | 423.00 | 418.00 | 420.50 | 101,587 |
| 2020-01-17 | 417.00 | 418.00 | 417.00 | 416.50 | 113,739 |
| 2020-01-16 | 415.00 | 416.00 | 413.00 | 414.50 | 49,572 |
| 2020-01-15 | 412.00 | 413.00 | 407.00 | 412.00 | 41,947 |
| 2020-01-14 | 409.00 | 412.00 | 408.00 | 410.00 | 36,065 |
| 2020-01-13 | 406.00 | 409.00 | 406.00 | 408.00 | 133,372 |
| 2020-01-10 | 405.00 | 405.00 | 405.00 | 406.00 | 28,114 |
| 2020-01-09 | 401.00 | 407.00 | 401.00 | 404.00 | 33,873 |
| 2020-01-08 | 406.00 | 406.00 | 400.00 | 402.50 | 41,502 |
| 2020-01-07 | 403.00 | 403.00 | 403.00 | 402.50 | 39,471 |
| 2020-01-06 | 404.00 | 404.00 | 402.00 | 403.00 | 30,815 |
| 2020-01-03 | 404.00 | 405.00 | 404.00 | 403.50 | 127,986 |
| 2020-01-02 | 406.00 | 406.00 | 405.00 | 406.00 | 55,942 |
| 2019-12-31 | 407.50 | 407.50 | 407.00 | 407.00 | 9,607 |
| 2019-12-30 | 410.00 | 410.00 | 410.00 | 407.50 | 79,627 |
| 2019-12-27 | 406.00 | 408.00 | 406.00 | 406.50 | 58,306 |
| 2019-12-24 | 404.00 | 404.00 | 404.00 | 402.50 | 26,461 |
| 2019-12-23 | 397.00 | 404.00 | 397.00 | 402.50 | 46,241 |
| 2019-12-20 | 399.00 | 404.00 | 398.00 | 399.50 | 105,521 |
| 2019-12-19 | 399.00 | 399.00 | 397.00 | 396.50 | 32,380 |
| 2019-12-18 | 398.00 | 399.00 | 398.00 | 396.50 | 31,850 |
| 2019-12-17 | 395.00 | 397.00 | 394.00 | 394.50 | 109,111 |
| 2019-12-16 | 395.00 | 396.00 | 391.00 | 393.00 | 116,078 |
| 2019-12-13 | 393.00 | 393.00 | 390.00 | 392.00 | 41,135 |
| 2019-12-12 | 395.00 | 395.00 | 395.00 | 393.50 | 141,159 |
| 2019-12-11 | 393.00 | 395.00 | 391.00 | 393.50 | 98,616 |
| 2019-12-10 | 391.00 | 392.00 | 391.00 | 392.00 | 53,297 |
| 2019-12-09 | 395.00 | 395.00 | 395.00 | 393.00 | 41,453 |
| 2019-12-06 | 395.00 | 395.00 | 390.00 | 391.50 | 19,340 |
| 2019-12-05 | 393.00 | 393.00 | 393.00 | 391.50 | 44,976 |
| 2019-12-04 | 393.00 | 393.00 | 393.00 | 391.50 | 30,510 |
| 2019-12-03 | 400.00 | 400.00 | 393.00 | 391.00 | 27,285 |
| 2019-12-02 | 398.00 | 400.00 | 395.00 | 397.00 | 58,809 |
| 2019-11-29 | 397.00 | 398.00 | 397.00 | 396.00 | 43,355 |
| 2019-11-28 | 397.00 | 397.00 | 397.00 | 395.50 | 66,009 |
| 2019-11-27 | 396.00 | 397.00 | 396.00 | 395.50 | 32,678 |
| 2019-11-26 | 396.00 | 396.00 | 396.00 | 395.00 | 31,281 |
| 2019-11-25 | 393.00 | 393.00 | 393.00 | 395.00 | 121,852 |
| 2019-11-22 | 393.00 | 393.00 | 392.00 | 394.50 | 71,000 |
| 2019-11-21 | 390.00 | 390.00 | 389.00 | 391.50 | 31,537 |
| 2019-11-20 | 390.00 | 394.00 | 390.00 | 392.00 | 92,084 |
| 2019-11-19 | 392.00 | 394.00 | 390.00 | 391.00 | 70,825 |
| 2019-11-18 | 389.00 | 391.00 | 389.00 | 390.00 | 88,630 |
| 2019-11-15 | 389.00 | 391.00 | 387.00 | 391.50 | 78,136 |
| 2019-11-14 | 389.00 | 389.00 | 388.00 | 390.00 | 42,379 |
| 2019-11-13 | 386.00 | 389.00 | 383.00 | 389.50 | 75,922 |
| 2019-11-12 | 386.00 | 386.00 | 386.00 | 388.00 | 12,025 |
| 2019-11-11 | 388.00 | 388.00 | 386.00 | 386.00 | 27,781 |
| 2019-11-08 | 387.00 | 388.00 | 386.00 | 387.00 | 26,389 |
| 2019-11-07 | 389.00 | 389.00 | 387.00 | 387.50 | 10,433 |
| 2019-11-06 | 388.00 | 388.00 | 384.00 | 385.50 | 20,617 |
| 2019-11-05 | 383.00 | 386.00 | 383.00 | 385.00 | 59,920 |
| 2019-11-04 | 380.00 | 386.00 | 380.00 | 385.00 | 63,450 |
| 2019-11-01 | 380.00 | 382.00 | 379.00 | 382.00 | 43,929 |
| 2019-10-31 | 377.00 | 380.00 | 376.00 | 379.00 | 22,499 |
| 2019-10-30 | 376.00 | 380.00 | 376.00 | 379.00 | 20,849 |
| 2019-10-29 | 376.00 | 379.00 | 376.00 | 375.50 | 156,217 |
| 2019-10-28 | 371.00 | 374.00 | 371.00 | 375.50 | 41,020 |
| 2019-10-25 | 372.00 | 373.00 | 372.00 | 373.50 | 28,278 |
| 2019-10-24 | 374.00 | 374.00 | 372.00 | 373.00 | 27,315 |
| 2019-10-23 | 371.00 | 373.00 | 371.00 | 372.50 | 24,152 |
| 2019-10-22 | 373.00 | 373.00 | 373.00 | 371.00 | 13,574 |
| 2019-10-21 | 369.00 | 375.00 | 369.00 | 372.50 | 40,076 |
| 2019-10-18 | 377.00 | 377.00 | 372.00 | 374.00 | 22,030 |
| 2019-10-17 | 380.00 | 380.00 | 379.50 | 379.50 | 34,470 |
| 2019-10-16 | 380.00 | 380.00 | 380.00 | 378.50 | 12,135 |
| 2019-10-15 | 381.00 | 381.00 | 381.00 | 379.50 | 13,523 |
| 2019-10-14 | 380.00 | 383.00 | 380.00 | 379.50 | 13,024 |
| 2019-10-11 | 380.00 | 382.00 | 378.00 | 382.50 | 50,320 |
| 2019-10-10 | 382.00 | 382.00 | 382.00 | 379.00 | 17,754 |
| 2019-10-09 | 379.00 | 382.00 | 379.00 | 379.00 | 15,900 |
| 2019-10-08 | 383.00 | 383.00 | 383.00 | 379.50 | 2,412 |
| 2019-10-07 | 373.00 | 383.00 | 372.00 | 381.50 | 118,306 |
| 2019-10-04 | 372.00 | 372.00 | 372.00 | 371.00 | 23,951 |
| 2019-10-03 | 373.00 | 373.00 | 368.00 | 370.50 | 41,864 |
| 2019-10-02 | 381.00 | 381.00 | 378.00 | 375.50 | 23,295 |
| 2019-10-01 | 381.00 | 383.00 | 381.00 | 382.50 | 63,847 |
| 2019-09-30 | 377.00 | 383.00 | 376.00 | 381.50 | 139,096 |
| 2019-09-27 | 380.00 | 380.00 | 377.00 | 377.50 | 32,679 |
| 2019-09-26 | 379.00 | 379.00 | 379.00 | 380.00 | 22,341 |
| 2019-09-25 | 381.00 | 381.00 | 379.00 | 380.00 | 72,298 |
| 2019-09-24 | 386.00 | 386.00 | 386.00 | 383.50 | 53,386 |
| 2019-09-23 | 387.00 | 387.00 | 387.00 | 385.00 | 91,408 |
| 2019-09-20 | 382.00 | 389.00 | 381.00 | 384.50 | 198,313 |
| 2019-09-19 | 388.00 | 388.00 | 381.00 | 382.50 | 20,213 |
| 2019-09-18 | 388.00 | 388.00 | 381.00 | 383.00 | 31,734 |
| 2019-09-17 | 390.00 | 390.00 | 381.00 | 384.50 | 26,545 |
| 2019-09-16 | 392.00 | 392.00 | 391.00 | 391.00 | 23,611 |
| 2019-09-13 | 392.50 | 392.50 | 392.00 | 392.00 | 10,545 |
| 2019-09-12 | 390.00 | 390.00 | 390.00 | 392.50 | 52,367 |
| 2019-09-11 | 388.50 | 388.50 | 388.50 | 388.50 | 1,519 |
| 2019-09-10 | 390.00 | 390.00 | 390.00 | 388.50 | 25,439 |
| 2019-09-09 | 388.00 | 390.00 | 386.00 | 388.50 | 43,083 |
| 2019-09-06 | 388.00 | 389.00 | 388.00 | 389.00 | 16,031 |
| 2019-09-05 | 387.00 | 388.00 | 387.00 | 388.50 | 11,662 |
| 2019-09-04 | 384.00 | 386.00 | 384.00 | 388.00 | 24,915 |
| 2019-09-03 | 386.00 | 386.00 | 386.00 | 385.00 | 25,185 |
| 2019-09-02 | 385.00 | 386.00 | 383.00 | 384.50 | 17,103 |
| 2019-08-30 | 379.00 | 383.00 | 379.00 | 375.50 | 57,623 |
| 2019-08-29 | 373.00 | 373.00 | 373.00 | 375.00 | 23,697 |
| 2019-08-28 | 379.00 | 379.00 | 373.00 | 375.00 | 32,184 |
| 2019-08-27 | 379.00 | 379.00 | 379.00 | 380.00 | 27,859 |
| 2019-08-23 | 382.00 | 382.00 | 382.00 | 381.00 | 20,637 |
| 2019-08-22 | 380.00 | 384.00 | 380.00 | 381.00 | 20,584 |
| 2019-08-21 | 386.00 | 386.00 | 380.00 | 383.00 | 124,104 |
| 2019-08-20 | 382.00 | 388.00 | 382.00 | 384.50 | 30,527 |
| 2019-08-19 | 380.00 | 385.00 | 380.00 | 383.50 | 30,003 |
| 2019-08-16 | 377.00 | 381.00 | 376.00 | 379.00 | 17,967 |
| 2019-08-15 | 381.00 | 381.00 | 375.00 | 377.50 | 119,147 |
| 2019-08-14 | 383.00 | 383.00 | 377.00 | 384.00 | 69,792 |
| 2019-08-13 | 388.00 | 388.00 | 388.00 | 386.00 | 47,242 |
| 2019-08-12 | 386.00 | 388.00 | 386.00 | 385.50 | 71,768 |
| 2019-08-09 | 384.00 | 386.00 | 384.00 | 384.50 | 33,427 |
| 2019-08-08 | 380.00 | 385.00 | 380.00 | 384.00 | 113,916 |
| 2019-08-07 | 374.00 | 381.00 | 374.00 | 379.50 | 72,148 |
| 2019-08-06 | 374.00 | 379.00 | 374.00 | 376.50 | 55,783 |
| 2019-08-05 | 375.00 | 376.00 | 373.00 | 375.50 | 40,067 |
| 2019-08-02 | 386.00 | 386.00 | 380.00 | 383.50 | 33,899 |
| 2019-08-01 | 390.00 | 393.00 | 390.00 | 391.50 | 7,445 |
| 2019-07-31 | 388.00 | 388.00 | 386.00 | 389.00 | 28,402 |
| 2019-07-30 | 392.00 | 392.00 | 389.00 | 390.50 | 13,778 |
| 2019-07-29 | 386.00 | 393.00 | 386.00 | 390.50 | 73,634 |
| 2019-07-26 | 385.00 | 388.00 | 385.00 | 389.50 | 45,918 |
| 2019-07-25 | 388.00 | 389.00 | 385.00 | 387.50 | 8,228 |
| 2019-07-24 | 393.00 | 393.00 | 390.00 | 391.00 | 10,511 |
| 2019-07-23 | 389.00 | 390.00 | 387.00 | 391.50 | 23,146 |
| 2019-07-22 | 384.00 | 385.00 | 383.00 | 387.00 | 28,457 |
| 2019-07-19 | 386.00 | 386.00 | 383.00 | 387.00 | 16,470 |
| 2019-07-18 | 384.00 | 384.00 | 384.00 | 387.50 | 15,903 |
| 2019-07-17 | 386.00 | 386.00 | 384.00 | 387.50 | 47,715 |
| 2019-07-16 | 392.00 | 392.00 | 383.00 | 387.00 | 25,551 |
| 2019-07-15 | 387.50 | 387.50 | 387.50 | 387.50 | 21,908 |
| 2019-07-12 | 387.00 | 387.00 | 384.00 | 387.50 | 58,768 |
| 2019-07-11 | 388.00 | 388.50 | 388.00 | 388.50 | 24,522 |
| 2019-07-10 | 388.00 | 391.00 | 388.00 | 388.00 | 26,855 |
| 2019-07-09 | 390.00 | 390.00 | 390.00 | 390.00 | 18,743 |
| 2019-07-08 | 395.00 | 395.00 | 392.00 | 394.00 | 26,434 |
| 2019-07-05 | 397.00 | 400.00 | 396.00 | 398.00 | 34,945 |
| 2019-07-04 | 395.00 | 396.00 | 395.00 | 398.00 | 14,149 |
| 2019-07-03 | 392.00 | 395.00 | 392.00 | 393.50 | 29,390 |
| 2019-07-02 | 391.00 | 392.00 | 391.00 | 389.50 | 15,558 |
| 2019-07-01 | 381.00 | 391.00 | 381.00 | 389.50 | 31,992 |
| 2019-06-28 | 383.00 | 384.00 | 378.00 | 381.00 | 41,481 |
| 2019-06-27 | 381.00 | 384.00 | 381.00 | 381.00 | 27,646 |
| 2019-06-26 | 382.00 | 382.00 | 382.00 | 384.00 | 13,886 |
| 2019-06-25 | 382.00 | 387.00 | 380.00 | 384.00 | 41,751 |
| 2019-06-24 | 383.00 | 383.00 | 382.00 | 384.00 | 6,411 |
| 2019-06-21 | 383.00 | 383.00 | 382.00 | 384.00 | 26,317 |
| 2019-06-20 | 382.00 | 383.00 | 382.00 | 384.00 | 10,883 |
| 2019-06-19 | 378.00 | 381.00 | 378.00 | 381.00 | 66,780 |
| 2019-06-18 | 372.00 | 376.00 | 372.00 | 377.00 | 41,073 |
| 2019-06-17 | 370.00 | 370.00 | 370.00 | 371.00 | 42,878 |
| 2019-06-14 | 368.00 | 370.00 | 366.00 | 369.00 | 71,543 |
| 2019-06-13 | 368.00 | 371.00 | 365.00 | 369.50 | 29,557 |
| 2019-06-12 | 369.00 | 371.00 | 366.00 | 368.50 | 49,959 |
| 2019-06-11 | 369.00 | 374.00 | 368.00 | 371.50 | 27,225 |
| 2019-06-10 | 366.00 | 366.00 | 365.00 | 367.00 | 21,538 |
| 2019-06-07 | 356.00 | 363.00 | 356.00 | 364.00 | 65,598 |
| 2019-06-06 | 353.00 | 355.00 | 352.00 | 356.00 | 56,091 |
| 2019-06-05 | 356.50 | 356.50 | 356.50 | 356.50 | 43,217 |
| 2019-06-04 | 351.00 | 356.00 | 351.00 | 356.50 | 28,746 |
| 2019-06-03 | 350.00 | 350.00 | 348.00 | 353.50 | 28,559 |
| 2019-05-31 | 351.00 | 356.00 | 351.00 | 354.50 | 34,340 |
| 2019-05-30 | 352.00 | 352.00 | 352.00 | 354.50 | 32,380 |
| 2019-05-29 | 355.00 | 355.00 | 351.00 | 352.50 | 67,423 |
| 2019-05-28 | 357.00 | 357.00 | 355.00 | 359.00 | 26,716 |
| 2019-05-24 | 357.00 | 357.00 | 357.00 | 358.00 | 14,403 |
| 2019-05-23 | 356.00 | 360.00 | 355.00 | 356.50 | 22,054 |
| 2019-05-22 | 360.00 | 360.00 | 358.00 | 360.00 | 17,539 |
| 2019-05-21 | 357.00 | 358.00 | 357.00 | 358.00 | 46,153 |
| 2019-05-20 | 360.00 | 360.00 | 356.00 | 357.00 | 45,887 |
| 2019-05-17 | 359.00 | 359.00 | 359.00 | 359.50 | 15,919 |
| 2019-05-16 | 348.00 | 355.00 | 348.00 | 357.50 | 98,565 |
| 2019-05-15 | 347.00 | 350.00 | 347.00 | 349.50 | 14,855 |
| 2019-05-14 | 343.00 | 349.00 | 343.00 | 348.00 | 48,967 |
| 2019-05-13 | 345.00 | 349.00 | 341.00 | 343.00 | 58,277 |