Msci Emerging Share Trades

Msci Emerging share trades.

The following table shows today's trades for Msci Emerging. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRGB.L
Share Price BRGB.L
Charts BRGB.L
Trades BRGB.L
History Compare
BRGB.L BRGB.L
Share News BRGB.L
RNS BRGB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:39:20 - 01-Oct-26	885.10	842	Buy*	883.60	885.10
11:39:20 - 01-Oct-26	885.10	841	Buy*	883.60	885.10
11:39:20 - 01-Oct-26	885.10	1,005	Buy*	884.90	885.10
11:19:54 - 01-Oct-26	884.40	3,676	Buy*	882.80	884.40
10:25:50 - 01-Oct-26	884.40	2,670	Buy*	882.80	884.40
08:38:42 - 01-Oct-26	882.20	1,155	Buy*	880.70	882.20
08:38:42 - 01-Oct-26	882.20	2,670	Buy*	880.70	882.20

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.