Blackrock Fr Share Trades

Blackrock Fr share trades.

The following table shows today's trades for Blackrock Fr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRFI.L
Share Price BRFI.L
Charts BRFI.L
Trades BRFI.L
History Compare
BRFI.L BRFI.L
Share News BRFI.L
RNS BRFI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:48:29 - 26-Apr-24	149.50	6	Unknown*	147.50	149.50
15:35:29 - 26-Apr-24	149.50	71	Buy*	147.50	149.50
15:19:55 - 26-Apr-24	147.50	3,549	Sell*	147.00	149.50
15:16:24 - 26-Apr-24	147.8028	547	Sell*	147.00	149.50
15:09:42 - 26-Apr-24	147.50	2,030	Sell*	147.00	149.50
14:56:10 - 26-Apr-24	149.50	13	Buy*	148.00	150.00
14:56:10 - 26-Apr-24	149.50	1	Buy*	148.00	150.00
14:55:46 - 26-Apr-24	147.50	8,500	Sell*	147.00	149.50
14:08:49 - 26-Apr-24	147.50	331	Sell*	147.00	149.50
14:04:51 - 26-Apr-24	147.50	2,690	Sell*	147.00	149.50
13:36:59 - 26-Apr-24	147.5189	1,050	Sell*	147.00	149.50
13:24:41 - 26-Apr-24	148.225	8,000	Sell*	147.50	150.00
13:23:41 - 26-Apr-24	148.0475	1,350	Sell*	147.50	150.00
13:14:38 - 26-Apr-24	148.2908	174	Sell*	147.50	150.00
13:11:26 - 26-Apr-24	148.2844	1,319	Sell*	147.50	150.00
13:03:24 - 26-Apr-24	148.2733	234	Sell*	147.50	150.00
10:59:59 - 26-Apr-24	148.00	60,900	Unknown*	147.50	150.00
12:48:43 - 26-Apr-24	148.2679	3,460	Sell*	147.50	150.00
12:46:08 - 26-Apr-24	148.416	610	Sell*	147.50	150.50
12:43:20 - 26-Apr-24	150.50	3	Buy*	147.50	150.50
12:43:20 - 26-Apr-24	150.50	52	Buy*	147.50	150.50
12:36:20 - 26-Apr-24	148.4107	2,200	Sell*	147.50	150.50
12:35:39 - 26-Apr-24	148.4063	5,195	Sell*	147.50	150.50
12:28:08 - 26-Apr-24	148.921	20	Sell*	147.50	150.50
11:57:47 - 26-Apr-24	147.8985	187	Sell*	147.50	150.50
10:08:23 - 26-Apr-24	148.394	30,000	Unknown*	147.50	150.50
10:52:11 - 26-Apr-24	150.50	2	Buy*	147.50	150.50
10:44:23 - 26-Apr-24	147.50	33	Sell*	147.50	150.50
10:44:23 - 26-Apr-24	150.50	6	Buy*	147.50	150.50
10:43:33 - 26-Apr-24	148.921	1,006	Sell*	147.50	150.50
10:30:08 - 26-Apr-24	148.1793	2,030	Sell*	147.50	150.50
10:30:08 - 26-Apr-24	148.921	736	Sell*	147.50	150.50
10:25:12 - 26-Apr-24	148.921	330	Sell*	147.50	150.50
10:23:08 - 26-Apr-24	148.9056	3,500	Sell*	147.50	150.50
10:08:22 - 26-Apr-24	150.00	22	Buy*	146.50	150.50
10:08:22 - 26-Apr-24	146.50	17	Sell*	146.50	150.50
10:08:22 - 26-Apr-24	150.00	1	Buy*	146.50	150.50
09:45:15 - 26-Apr-24	147.50	3,500	Sell*	146.50	151.00
09:44:47 - 26-Apr-24	146.546	88	Sell*	146.50	151.00
09:42:31 - 26-Apr-24	148.094	4,129	Sell*	146.50	151.00
09:41:20 - 26-Apr-24	148.66	327	Sell*	146.50	151.00
09:35:19 - 26-Apr-24	148.66	2,000	Sell*	146.50	151.00
09:00:22 - 26-Apr-24	148.094	1,934	Sell*	146.50	151.00
08:59:37 - 26-Apr-24	147.50	187	Sell*	146.50	151.00
08:24:13 - 26-Apr-24	147.1284	2,649	Sell*	145.00	151.00
08:20:48 - 26-Apr-24	147.94	134	Sell*	145.00	151.00
08:00:41 - 26-Apr-24	147.94	453	Sell*	145.00	151.00
07:00:27 - 26-Apr-24	149.08	33,539	Unknown*	145.00	151.00
07:58:04 - 26-Apr-24	147.10	6,686	Sell*	145.00	151.00
07:43:20 - 26-Apr-24	145.00	17	Sell*	145.00	151.00
07:42:52 - 26-Apr-24	148.00	249	Unknown*	145.00	151.00
07:35:42 - 26-Apr-24	149.08	66	Buy*	145.00	151.00
07:00:19 - 26-Apr-24	149.08	1,332	Buy*	145.00	151.00

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150