Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Blackrock Frontiers Investment Trust Share Price
Blackrock Frontiers Investment Trust Share Trades

Blackrock Frontiers Investment Trust Share Trades

Blackrock Frontiers Investment Trust share trades.

The following table shows today's trades for Blackrock Frontiers Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRFI.L
Share PriceBRFI.L
ChartsBRFI.L
TradesBRFI.L
HistoryCompare
BRFI.LBRFI.L
Share NewsBRFI.L
RNSBRFI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:49 - 30-Apr-26 189.091 1,306 Sell* 189.00 190.00
16:16:16 - 30-Apr-26 189.111 16,117 Sell* 189.00 190.00
16:10:16 - 30-Apr-26 189.13 1,900 Sell* 189.00 190.00
16:09:14 - 30-Apr-26 189.00 34 Sell* 189.00 190.00
16:09:14 - 30-Apr-26 189.00 47 Sell* 189.00 190.00
16:00:42 - 30-Apr-26 189.1266 4,910 Sell* 189.00 190.00
15:54:27 - 30-Apr-26 190.00 2 Buy* 189.00 190.00
15:28:22 - 30-Apr-26 190.00 9 Buy* 189.00 190.00
15:28:22 - 30-Apr-26 190.00 1 Buy* 189.00 190.00
15:12:10 - 30-Apr-26 190.00 0 Unknown* 189.00 190.00
15:01:06 - 30-Apr-26 189.151 42 Sell* 189.00 190.00
14:59:53 - 30-Apr-26 189.03 470 Sell* 189.00 190.00
14:59:27 - 30-Apr-26 189.00 5 Sell* 189.00 190.00
14:59:27 - 30-Apr-26 189.00 434 Sell* 189.00 190.00
14:40:16 - 30-Apr-26 189.1474 14,500 Sell* 189.00 190.00
14:36:19 - 30-Apr-26 189.029 4,000 Sell* 189.00 190.00
14:31:01 - 30-Apr-26 189.1283 155 Sell* 189.00 190.00
14:28:58 - 30-Apr-26 189.889 157 Buy* 189.50 190.00
14:15:03 - 30-Apr-26 190.00 30 Buy* 189.50 190.00
14:14:27 - 30-Apr-26 189.028 3 Sell* 189.00 190.00
14:14:20 - 30-Apr-26 189.132 2,365 Sell* 189.00 190.00
14:11:31 - 30-Apr-26 189.038 175 Sell* 189.00 190.00
13:57:06 - 30-Apr-26 189.50 109 Buy* 189.00 190.00
13:57:06 - 30-Apr-26 189.50 1,313 Buy* 189.00 190.00
13:56:57 - 30-Apr-26 189.00 1 Sell* 189.00 189.50
13:56:29 - 30-Apr-26 190.00 4 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 4 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 188.50 156 Sell* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 26 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 4 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 20 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 188.50 156 Sell* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 9 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 14 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 188.50 3 Sell* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 72 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 188.50 8 Sell* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 4 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 26 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 0 Unknown* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 26 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 0 Unknown* 188.50 189.50
13:56:29 - 30-Apr-26 188.50 12 Sell* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 0 Unknown* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 73 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 25 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 6 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 0 Unknown* 188.50 189.50
13:56:29 - 30-Apr-26 188.50 83 Sell* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 8 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 52 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 4 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 6 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 188.50 83 Sell* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 138 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 0 Unknown* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 7 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 190.00 5 Buy* 188.50 189.50
13:56:29 - 30-Apr-26 189.50 16,000 Sell* 188.50 189.50
13:48:34 - 30-Apr-26 189.559 10,497 Sell* 189.50 190.50
13:27:55 - 30-Apr-26 189.579 527 Sell* 189.50 190.50
13:26:10 - 30-Apr-26 189.599 150 Sell* 189.50 190.50
13:11:49 - 30-Apr-26 189.618 1 Sell* 189.50 190.50
12:57:01 - 30-Apr-26 190.00 1 Unknown* 189.50 190.50
12:50:10 - 30-Apr-26 189.528 3,088 Sell* 189.50 190.50
12:16:25 - 30-Apr-26 189.527 542 Sell* 189.50 190.50
12:11:43 - 30-Apr-26 189.527 2,161 Sell* 189.50 190.50
11:58:35 - 30-Apr-26 189.65 18,000 Sell* 189.50 190.50
11:58:18 - 30-Apr-26 189.50 18,000 Sell* 189.50 190.50
11:51:17 - 30-Apr-26 189.526 178 Sell* 189.50 190.50
11:47:03 - 30-Apr-26 189.637 5,600 Sell* 189.50 190.50
11:11:03 - 30-Apr-26 189.656 15,800 Sell* 189.50 190.50
11:06:20 - 30-Apr-26 189.525 1,059 Sell* 189.50 190.50
11:00:30 - 30-Apr-26 189.674 4,475 Sell* 189.50 190.50
10:58:19 - 30-Apr-26 189.525 1,057 Sell* 189.50 190.50
10:44:09 - 30-Apr-26 189.788 281 Sell* 189.50 191.00
10:29:38 - 30-Apr-26 189.814 2,355 Sell* 189.50 191.00
10:01:00 - 30-Apr-26 189.536 34 Sell* 189.50 191.00
09:32:21 - 30-Apr-26 189.50 12,385 Sell* 189.50 191.00
09:30:20 - 30-Apr-26 189.84 52 Sell* 189.50 191.00
09:09:25 - 30-Apr-26 189.6486 16,779 Sell* 189.50 191.00
08:49:43 - 30-Apr-26 189.889 1,045 Sell* 189.50 191.00
08:47:09 - 30-Apr-26 189.536 1 Sell* 189.50 191.00
08:39:13 - 30-Apr-26 189.695 97 Sell* 189.50 191.00
08:36:21 - 30-Apr-26 189.913 313 Sell* 189.50 191.00
08:36:11 - 30-Apr-26 189.936 313 Sell* 189.50 191.00
08:34:06 - 30-Apr-26 189.535 32 Sell* 189.50 191.00
08:04:50 - 30-Apr-26 189.959 3,703 Sell* 189.50 191.00
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,427

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.