Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Blackrock Frontiers Investment Trust Share Price
Blackrock Frontiers Investment Trust Share Trades

Blackrock Frontiers Investment Trust Share Trades

Blackrock Frontiers Investment Trust share trades.

The following table shows today's trades for Blackrock Frontiers Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRFI.L
Share PriceBRFI.L
ChartsBRFI.L
TradesBRFI.L
HistoryCompare
BRFI.LBRFI.L
Share NewsBRFI.L
RNSBRFI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:32:18 - 26-Aug-26 192.50 40 Buy* 192.00 192.50
14:25:29 - 26-Aug-26 192.50 54 Buy* 192.00 192.50
14:12:16 - 26-Aug-26 192.041 108 Sell* 192.00 192.50
14:07:31 - 26-Aug-26 192.05 127 Sell* 192.00 192.50
14:04:22 - 26-Aug-26 192.00 10 Sell* 192.00 192.50
13:57:39 - 26-Aug-26 192.50 0 Unknown* 192.00 192.50
13:52:23 - 26-Aug-26 192.059 2,212 Sell* 192.00 192.50
13:47:26 - 26-Aug-26 192.50 17 Buy* 192.00 192.50
13:47:26 - 26-Aug-26 192.50 10 Buy* 192.00 192.50
13:29:09 - 26-Aug-26 192.00 4,246 Sell* 192.00 192.50
13:27:52 - 26-Aug-26 192.50 1 Buy* 192.00 192.50
13:17:29 - 26-Aug-26 191.6598 980 Sell* 191.50 193.00
13:14:11 - 26-Aug-26 192.50 674 Buy* 191.50 192.50
13:11:06 - 26-Aug-26 194.50 9 Buy* 191.50 194.50
13:11:06 - 26-Aug-26 192.00 2,524 Sell* 192.00 194.50
13:08:17 - 26-Aug-26 193.00 84 Sell* 192.00 194.50
13:03:59 - 26-Aug-26 192.0025 2,608 Sell* 192.00 194.50
12:27:12 - 26-Aug-26 192.338 515 Sell* 192.00 194.50
12:16:45 - 26-Aug-26 191.00 6,660 Sell* 191.00 194.50
12:16:02 - 26-Aug-26 194.50 10 Buy* 191.00 193.00
12:16:02 - 26-Aug-26 194.50 19 Buy* 191.00 193.00
12:16:02 - 26-Aug-26 192.00 3,900 Sell* 192.00 194.50
12:16:02 - 26-Aug-26 192.00 3,000 Sell* 192.00 194.50
12:16:02 - 26-Aug-26 192.00 76 Sell* 192.00 194.50
12:15:55 - 26-Aug-26 191.575 13,636 Sell* 192.00 194.50
11:28:57 - 26-Aug-26 192.218 21,250 Sell* 192.00 194.50
11:17:49 - 26-Aug-26 191.55 1,058 Sell* 192.00 194.50
11:10:32 - 26-Aug-26 191.55 1,058 Sell* 191.50 194.50
11:05:21 - 26-Aug-26 194.50 20 Buy* 191.50 194.50
11:05:21 - 26-Aug-26 194.50 2 Buy* 191.50 194.50
10:41:13 - 26-Aug-26 192.00 36 Sell* 191.50 194.00
10:41:13 - 26-Aug-26 192.00 36 Sell* 192.00 194.00
10:38:54 - 26-Aug-26 191.636 3,000 Sell* 192.00 194.00
10:30:31 - 26-Aug-26 192.211 1,940 Sell* 192.00 194.00
10:29:11 - 26-Aug-26 192.00 1 Sell* 192.00 194.00
10:29:11 - 26-Aug-26 194.00 10 Buy* 192.00 194.00
10:29:11 - 26-Aug-26 194.00 6 Buy* 192.00 194.00
10:05:18 - 26-Aug-26 192.307 11 Sell* 192.00 194.50
09:50:39 - 26-Aug-26 191.55 10,568 Sell* 192.00 194.50
09:39:06 - 26-Aug-26 192.10 9,460 Sell* 192.00 194.50
09:35:55 - 26-Aug-26 191.92 8 Sell* 192.00 194.50
09:35:56 - 26-Aug-26 194.50 15 Buy* 192.00 194.50
09:35:23 - 26-Aug-26 191.942 3,000 Sell* 191.50 194.50
09:23:14 - 26-Aug-26 191.537 4,000 Sell* 191.00 193.50
09:22:17 - 26-Aug-26 193.50 95 Buy* 191.00 193.50
09:18:26 - 26-Aug-26 191.3468 2,652 Sell* 191.00 193.50
08:16:17 - 26-Aug-26 194.00 51,000 Unknown* 191.00 193.50
09:15:24 - 26-Aug-26 194.00 89 Buy* 191.00 193.50
09:15:22 - 26-Aug-26 194.50 217 Buy* 191.00 194.50
09:06:41 - 26-Aug-26 192.3726 600 Sell* 192.00 194.50
16:24:08 - 25-Aug-26 191.50 12,229 Unknown* 192.00 194.50
16:24:08 - 25-Aug-26 191.50 -12,229 Unknown* 192.00 194.50
08:48:00 - 26-Aug-26 194.50 36 Buy* 191.00 194.50
08:47:35 - 26-Aug-26 194.00 254 Buy* 191.50 194.50
08:47:35 - 26-Aug-26 194.50 178 Buy* 191.50 194.50
08:32:21 - 26-Aug-26 191.382 20,106 Sell* 191.00 194.50
08:31:09 - 26-Aug-26 192.00 134 Sell* 191.50 193.00
08:31:09 - 26-Aug-26 192.00 328 Sell* 192.00 194.50
08:29:42 - 26-Aug-26 193.00 3 Buy* 191.00 193.00
08:29:42 - 26-Aug-26 192.00 3,999 Sell* 192.00 194.50
08:29:27 - 26-Aug-26 191.00 20,945 Sell* 192.00 194.50
08:03:49 - 26-Aug-26 195.00 3 Buy* 192.00 194.50
08:03:49 - 26-Aug-26 195.00 0 Unknown* 192.00 194.50
08:00:46 - 26-Aug-26 194.50 2 Buy* 192.00 196.00
08:01:03 - 26-Aug-26 192.00 4,010 Sell* 192.00 196.00
08:00:29 - 26-Aug-26 191.575 25 Sell* 191.00 193.50
08:00:27 - 26-Aug-26 191.00 3,910 Sell* 191.00 193.50
Top Risers
Share Change
Headlam (HEAD)10.7512.21%
Nexteq (NXQ)50.0011.11%
Central Asia Metals (CAML)182.809.07%
Boohoo (DEBS)21.258.97%
Guardian Metal Resources PLC (GMET)189.508.6%
Top Fallers
Share Change
GCM Resources (GCM)14.25-16.18%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Xtract (XTR)1.05-13.93%
Aptamer Group (APTA)0.325-13.33%
Pantheon Resources plc (PANR)11.80-12.66%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01275391,414,928
Arkadian Strat (AKN)0.011290,881,130
Oracle Power (ORCP)0.0435182,719,393
Oxford Biodyn (OBD)0.1175148,932,436
Rockfire Resources (ROCK)0.105142,004,516

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.