Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-14 | 318.00 | 320.60 | 312.80 | 320.40 | 3,067,302 |
| 2026-04-13 | 325.00 | 325.00 | 311.60 | 312.00 | 1,167,239 |
| 2026-04-10 | 303.00 | 324.00 | 303.00 | 319.20 | 917,722 |
| 2026-04-09 | 308.00 | 317.80 | 308.00 | 316.80 | 887,887 |
| 2026-04-08 | 311.40 | 321.80 | 309.60 | 316.00 | 2,425,182 |
| 2026-04-07 | 304.60 | 306.40 | 294.20 | 296.80 | 674,866 |
| 2026-04-06 | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 2026-04-03 | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 2026-04-02 | 305.80 | 306.80 | 299.60 | 303.60 | 2,254,825 |
| 2026-04-01 | 305.20 | 309.00 | 303.60 | 307.00 | 948,576 |
| 2026-03-31 | 309.80 | 309.80 | 298.00 | 298.00 | 1,549,826 |
| 2026-03-30 | 302.00 | 302.00 | 294.60 | 299.20 | 1,042,912 |
| 2026-03-27 | 320.00 | 320.00 | 299.00 | 301.40 | 1,227,702 |
| 2026-03-26 | 307.40 | 319.20 | 307.40 | 315.80 | 767,490 |
| 2026-03-25 | 318.60 | 323.80 | 317.20 | 319.80 | 536,860 |
| 2026-03-24 | 306.00 | 320.40 | 306.00 | 317.00 | 1,248,392 |
| 2026-03-23 | 319.60 | 323.80 | 306.20 | 319.00 | 2,713,282 |
| 2026-03-20 | 321.00 | 327.00 | 319.40 | 322.00 | 4,593,839 |
| 2026-03-19 | 325.00 | 326.00 | 315.20 | 318.00 | 4,241,699 |
| 2026-03-18 | 338.60 | 338.60 | 329.00 | 331.20 | 2,520,244 |
| 2026-03-17 | 339.80 | 341.40 | 335.80 | 336.00 | 1,506,880 |
| 2026-03-16 | 350.00 | 350.00 | 335.80 | 339.00 | 1,324,294 |
| 2026-03-13 | 338.60 | 338.60 | 332.80 | 337.60 | 1,341,899 |
| 2026-03-12 | 325.00 | 343.00 | 325.00 | 338.00 | 1,684,826 |
| 2026-03-11 | 328.40 | 348.20 | 321.80 | 337.00 | 2,940,328 |
| 2026-03-10 | 312.00 | 321.80 | 311.80 | 321.80 | 3,015,199 |
| 2026-03-09 | 308.40 | 315.60 | 304.60 | 307.00 | 915,069 |
| 2026-03-06 | 333.00 | 333.00 | 314.80 | 316.00 | 1,343,747 |
| 2026-03-05 | 334.80 | 340.20 | 330.20 | 330.20 | 672,746 |
| 2026-03-04 | 339.00 | 343.60 | 334.80 | 334.80 | 910,937 |
| 2026-03-03 | 362.00 | 362.00 | 343.00 | 345.00 | 6,147,934 |
| 2026-03-02 | 348.00 | 363.40 | 348.00 | 356.00 | 1,886,812 |
| 2026-02-27 | 359.60 | 362.20 | 355.40 | 357.80 | 1,226,493 |
| 2026-02-26 | 354.80 | 361.00 | 352.00 | 359.20 | 1,164,011 |
| 2026-02-25 | 355.00 | 357.80 | 353.60 | 356.00 | 2,284,873 |
| 2026-02-24 | 363.60 | 363.60 | 351.00 | 357.40 | 2,216,653 |
| 2026-02-23 | 361.00 | 366.80 | 356.40 | 361.20 | 4,952,143 |
| 2026-02-20 | 364.00 | 367.60 | 361.00 | 361.80 | 503,823 |
| 2026-02-19 | 368.00 | 368.00 | 357.80 | 361.20 | 4,392,410 |
| 2026-02-18 | 356.80 | 358.20 | 350.60 | 358.00 | 715,829 |
| 2026-02-17 | 360.00 | 360.80 | 346.60 | 354.80 | 1,228,147 |
| 2026-02-16 | 359.80 | 361.00 | 350.40 | 358.80 | 850,643 |
| 2026-02-13 | 358.40 | 358.40 | 348.40 | 351.20 | 1,075,050 |
| 2026-02-12 | 363.00 | 365.20 | 357.40 | 358.60 | 796,892 |
| 2026-02-11 | 363.80 | 364.80 | 347.40 | 361.60 | 1,483,214 |
| 2026-02-10 | 350.00 | 352.80 | 346.60 | 352.60 | 654,406 |
| 2026-02-09 | 363.80 | 363.80 | 345.20 | 347.20 | 370,506 |
| 2026-02-06 | 355.20 | 355.20 | 336.40 | 347.40 | 528,839 |
| 2026-02-05 | 345.20 | 345.20 | 335.40 | 338.60 | 585,758 |
| 2026-02-04 | 349.40 | 350.00 | 341.60 | 345.40 | 835,845 |
| 2026-02-03 | 342.00 | 349.40 | 341.40 | 349.00 | 460,672 |
| 2026-02-02 | 334.00 | 343.80 | 334.00 | 343.80 | 743,590 |
| 2026-01-30 | 338.00 | 338.40 | 333.40 | 336.40 | 927,813 |
| 2026-01-29 | 341.00 | 345.60 | 336.60 | 337.00 | 3,151,350 |
| 2026-01-28 | 339.00 | 344.80 | 331.80 | 343.60 | 1,996,294 |
| 2026-01-27 | 339.20 | 343.00 | 339.20 | 341.00 | 1,363,208 |
| 2026-01-26 | 325.20 | 346.00 | 325.20 | 341.40 | 606,784 |
| 2026-01-23 | 340.20 | 341.80 | 337.40 | 337.40 | 867,659 |
| 2026-01-22 | 335.80 | 343.20 | 333.60 | 342.60 | 977,897 |
| 2026-01-21 | 340.00 | 340.00 | 330.60 | 331.60 | 736,637 |
| 2026-01-20 | 329.00 | 332.80 | 325.80 | 332.00 | 1,578,505 |
| 2026-01-19 | 343.20 | 343.20 | 328.80 | 331.20 | 513,999 |
| 2026-01-16 | 347.80 | 347.80 | 331.20 | 332.80 | 832,150 |
| 2026-01-15 | 334.00 | 340.80 | 329.80 | 339.80 | 565,833 |
| 2026-01-14 | 326.40 | 333.00 | 326.40 | 331.20 | 1,336,946 |
| 2026-01-13 | 333.80 | 334.40 | 327.60 | 328.40 | 1,457,938 |
| 2026-01-12 | 334.20 | 338.20 | 331.00 | 332.80 | 267,878 |
| 2026-01-09 | 347.80 | 347.80 | 328.60 | 334.20 | 365,562 |
| 2026-01-08 | 319.40 | 333.60 | 319.40 | 333.00 | 1,758,016 |
| 2026-01-07 | 319.40 | 329.60 | 319.40 | 326.80 | 1,189,192 |
| 2026-01-06 | 339.60 | 339.60 | 321.60 | 322.60 | 316,121 |
| 2026-01-05 | 326.80 | 330.80 | 317.60 | 324.40 | 621,956 |
| 2026-01-02 | 327.80 | 330.20 | 323.00 | 326.20 | 405,934 |
| 2026-01-01 | 329.20 | 329.20 | 329.20 | 329.20 | 0 |
| 2025-12-31 | 320.20 | 330.40 | 320.20 | 329.20 | 224,877 |
| 2025-12-30 | 345.00 | 345.00 | 328.00 | 329.80 | 306,448 |
| 2025-12-29 | 330.00 | 331.80 | 328.60 | 329.00 | 592,386 |
| 2025-12-26 | 328.60 | 328.60 | 328.60 | 328.60 | 0 |
| 2025-12-25 | 328.60 | 328.60 | 328.60 | 328.60 | 0 |
| 2025-12-24 | 321.20 | 331.40 | 321.20 | 328.60 | 147,772 |
| 2025-12-23 | 339.00 | 339.00 | 327.60 | 330.00 | 591,524 |
| 2025-12-22 | 313.60 | 329.60 | 313.60 | 328.40 | 345,367 |
| 2025-12-19 | 347.40 | 347.40 | 327.80 | 330.00 | 579,590 |
| 2025-12-18 | 321.40 | 332.20 | 321.40 | 331.20 | 462,318 |
| 2025-12-17 | 322.60 | 332.60 | 322.60 | 328.60 | 1,987,777 |
| 2025-12-16 | 325.00 | 330.00 | 325.00 | 327.00 | 1,131,856 |
| 2025-12-15 | 325.00 | 328.20 | 322.60 | 325.80 | 1,142,389 |
| 2025-12-12 | 338.20 | 338.20 | 322.40 | 322.40 | 528,049 |
| 2025-12-11 | 321.80 | 325.80 | 319.20 | 322.80 | 996,207 |
| 2025-12-10 | 319.60 | 325.60 | 319.60 | 321.00 | 523,303 |
| 2025-12-09 | 321.60 | 323.60 | 320.60 | 322.60 | 348,874 |
| 2025-12-08 | 310.20 | 325.40 | 310.20 | 321.40 | 659,551 |
| 2025-12-05 | 332.00 | 332.00 | 322.00 | 325.80 | 430,338 |
| 2025-12-04 | 319.00 | 326.20 | 319.00 | 323.40 | 561,611 |
| 2025-12-03 | 321.60 | 325.20 | 321.00 | 323.00 | 507,802 |
| 2025-12-02 | 327.60 | 330.20 | 320.60 | 323.20 | 869,675 |
| 2025-12-01 | 327.00 | 329.00 | 324.00 | 327.80 | 694,777 |
| 2025-11-28 | 333.40 | 336.40 | 328.40 | 328.60 | 712,254 |
| 2025-11-27 | 342.00 | 342.00 | 333.20 | 334.40 | 613,933 |
| 2025-11-26 | 333.00 | 339.00 | 329.40 | 332.20 | 1,366,795 |
| 2025-11-25 | 330.00 | 339.00 | 319.20 | 338.00 | 1,258,378 |
| 2025-11-24 | 323.00 | 324.20 | 318.60 | 321.20 | 1,398,995 |
| 2025-11-21 | 306.00 | 319.60 | 306.00 | 319.60 | 1,317,127 |
| 2025-11-20 | 310.80 | 318.40 | 300.00 | 310.00 | 6,330,549 |
| 2025-11-19 | 316.60 | 318.60 | 313.00 | 316.00 | 3,029,642 |
| 2025-11-18 | 309.80 | 315.00 | 308.40 | 313.80 | 2,411,509 |
| 2025-11-17 | 325.80 | 325.80 | 314.40 | 314.40 | 924,708 |
| 2025-11-14 | 332.40 | 332.40 | 318.20 | 318.80 | 1,206,524 |
| 2025-11-13 | 329.60 | 336.60 | 329.60 | 332.40 | 1,605,657 |
| 2025-11-12 | 328.40 | 338.00 | 328.40 | 333.20 | 966,768 |
| 2025-11-11 | 332.00 | 332.60 | 327.60 | 332.60 | 1,422,893 |
| 2025-11-10 | 329.40 | 335.00 | 328.00 | 330.80 | 1,029,136 |
| 2025-11-07 | 334.80 | 334.80 | 322.20 | 324.80 | 826,272 |
| 2025-11-06 | 342.20 | 342.20 | 332.80 | 332.80 | 971,985 |
| 2025-11-05 | 333.60 | 345.80 | 333.60 | 340.80 | 1,161,056 |
| 2025-11-04 | 336.60 | 336.80 | 332.00 | 334.80 | 1,358,510 |
| 2025-11-03 | 349.80 | 349.80 | 336.80 | 337.40 | 645,522 |
| 2025-10-31 | 337.80 | 347.80 | 337.80 | 344.60 | 692,036 |
| 2025-10-30 | 345.00 | 349.40 | 343.40 | 346.40 | 1,232,167 |
| 2025-10-29 | 346.60 | 351.60 | 345.20 | 350.40 | 558,092 |
| 2025-10-28 | 355.00 | 355.20 | 346.80 | 346.80 | 332,020 |
| 2025-10-27 | 353.00 | 355.40 | 350.00 | 350.60 | 2,228,313 |
| 2025-10-24 | 354.00 | 354.00 | 343.80 | 352.20 | 928,013 |
| 2025-10-23 | 358.80 | 358.80 | 342.40 | 346.40 | 609,447 |
| 2025-10-22 | 339.00 | 346.20 | 334.40 | 345.40 | 3,546,762 |
| 2025-10-21 | 327.40 | 336.20 | 327.40 | 334.80 | 635,039 |
| 2025-10-20 | 325.80 | 330.80 | 325.80 | 330.00 | 493,414 |
| 2025-10-17 | 325.80 | 331.40 | 323.60 | 330.80 | 561,064 |
| 2025-10-16 | 333.60 | 333.60 | 328.60 | 330.40 | 1,344,893 |
| 2025-10-15 | 338.60 | 340.20 | 332.00 | 332.00 | 1,233,499 |
| 2025-10-14 | 334.80 | 338.60 | 333.00 | 336.60 | 787,584 |
| 2025-10-13 | 335.40 | 340.40 | 335.20 | 337.40 | 1,029,838 |
| 2025-10-10 | 346.40 | 347.00 | 331.80 | 333.20 | 2,875,658 |
| 2025-10-09 | 347.60 | 352.40 | 345.40 | 346.40 | 1,233,008 |
| 2025-10-08 | 362.60 | 362.60 | 343.40 | 347.20 | 1,560,148 |
| 2025-10-07 | 348.00 | 350.80 | 344.20 | 344.20 | 1,111,919 |
| 2025-10-06 | 350.60 | 355.60 | 348.00 | 350.40 | 775,484 |
| 2025-10-03 | 346.00 | 359.60 | 346.00 | 355.00 | 888,212 |
| 2025-10-02 | 360.40 | 360.40 | 350.80 | 352.80 | 1,982,193 |
| 2025-10-01 | 346.00 | 359.40 | 346.00 | 359.40 | 1,155,716 |
| 2025-09-30 | 370.60 | 370.60 | 351.20 | 359.20 | 1,579,173 |
| 2025-09-29 | 355.00 | 355.40 | 348.60 | 354.20 | 2,716,458 |
| 2025-09-26 | 344.40 | 352.40 | 344.40 | 347.00 | 547,606 |
| 2025-09-25 | 350.60 | 353.60 | 345.00 | 347.80 | 1,465,072 |
| 2025-09-24 | 371.40 | 371.40 | 352.20 | 355.00 | 1,669,998 |
| 2025-09-23 | 347.40 | 358.20 | 347.20 | 356.20 | 2,837,691 |
| 2025-09-22 | 358.40 | 358.40 | 346.00 | 346.00 | 1,662,515 |
| 2025-09-19 | 373.00 | 373.00 | 355.40 | 357.00 | 2,142,390 |
| 2025-09-18 | 348.20 | 363.60 | 348.20 | 359.40 | 868,926 |
| 2025-09-17 | 368.80 | 368.80 | 352.60 | 357.00 | 1,172,613 |
| 2025-09-16 | 372.40 | 372.40 | 356.20 | 356.20 | 785,157 |
| 2025-09-15 | 367.20 | 373.00 | 364.80 | 369.00 | 583,215 |
| 2025-09-12 | 371.80 | 371.80 | 366.40 | 367.60 | 453,990 |
| 2025-09-11 | 355.00 | 370.20 | 355.00 | 369.80 | 1,422,336 |
| 2025-09-10 | 356.60 | 370.40 | 356.60 | 361.00 | 948,506 |
| 2025-09-09 | 370.40 | 373.40 | 369.00 | 370.00 | 1,066,957 |
| 2025-09-08 | 367.60 | 374.00 | 367.60 | 370.00 | 650,644 |
| 2025-09-05 | 355.00 | 371.20 | 355.00 | 368.20 | 1,283,044 |
| 2025-09-04 | 356.20 | 370.40 | 356.20 | 365.60 | 929,595 |
| 2025-09-03 | 364.60 | 365.40 | 358.80 | 363.40 | 997,293 |
| 2025-09-02 | 366.20 | 368.40 | 358.80 | 362.60 | 1,075,076 |
| 2025-09-01 | 367.60 | 370.40 | 367.60 | 368.60 | 498,986 |
| 2025-08-29 | 383.80 | 383.80 | 361.60 | 367.40 | 1,208,563 |
| 2025-08-28 | 368.00 | 370.20 | 365.60 | 365.80 | 2,211,762 |
| 2025-08-27 | 363.40 | 373.60 | 363.40 | 366.80 | 743,605 |
| 2025-08-26 | 374.00 | 374.00 | 368.00 | 372.60 | 792,121 |
| 2025-08-25 | 373.80 | 373.80 | 373.80 | 373.80 | 0 |
| 2025-08-22 | 365.40 | 374.40 | 365.40 | 373.80 | 1,000,079 |
| 2025-08-21 | 371.00 | 371.00 | 363.60 | 366.20 | 957,131 |
| 2025-08-20 | 372.00 | 373.00 | 368.80 | 370.00 | 1,418,088 |
| 2025-08-19 | 365.00 | 372.80 | 365.00 | 372.20 | 941,770 |
| 2025-08-18 | 378.20 | 380.20 | 363.00 | 364.60 | 2,616,292 |
| 2025-08-15 | 366.00 | 379.00 | 366.00 | 376.20 | 775,374 |
| 2025-08-14 | 374.00 | 381.60 | 374.00 | 376.80 | 1,356,862 |
| 2025-08-13 | 369.40 | 379.40 | 369.40 | 377.00 | 1,376,770 |
| 2025-08-12 | 364.20 | 376.20 | 364.20 | 375.60 | 577,945 |
| 2025-08-11 | 377.00 | 377.00 | 367.80 | 367.80 | 810,715 |
| 2025-08-08 | 357.60 | 373.60 | 357.60 | 373.60 | 719,715 |
| 2025-08-07 | 360.00 | 373.80 | 360.00 | 371.00 | 2,069,487 |
| 2025-08-06 | 364.00 | 367.80 | 361.80 | 363.00 | 808,979 |
| 2025-08-05 | 365.60 | 367.40 | 361.80 | 363.80 | 916,731 |
| 2025-08-04 | 362.60 | 367.60 | 362.60 | 366.00 | 1,645,885 |
| 2025-08-01 | 358.00 | 363.40 | 358.00 | 363.40 | 1,205,420 |
| 2025-07-31 | 360.80 | 368.60 | 359.80 | 362.60 | 1,394,713 |
| 2025-07-30 | 358.80 | 364.40 | 358.80 | 358.80 | 870,613 |
| 2025-07-29 | 361.60 | 362.80 | 354.40 | 360.00 | 1,814,137 |
| 2025-07-28 | 367.60 | 369.20 | 359.20 | 360.00 | 3,110,537 |
| 2025-07-25 | 359.60 | 364.60 | 357.60 | 361.80 | 1,176,958 |
| 2025-07-24 | 370.00 | 370.00 | 354.80 | 360.60 | 2,538,940 |
| 2025-07-23 | 372.00 | 378.40 | 344.00 | 358.80 | 8,856,448 |
| 2025-07-22 | 394.60 | 394.60 | 386.40 | 388.00 | 1,698,733 |
| 2025-07-21 | 393.40 | 395.20 | 391.20 | 393.00 | 776,712 |
| 2025-07-18 | 391.20 | 394.60 | 388.80 | 392.00 | 936,727 |
| 2025-07-17 | 387.80 | 392.00 | 386.20 | 388.80 | 867,753 |
| 2025-07-16 | 385.20 | 389.00 | 384.20 | 385.80 | 1,061,492 |
| 2025-07-15 | 385.00 | 390.00 | 385.00 | 387.60 | 1,204,564 |
| 2025-07-14 | 389.60 | 389.60 | 385.00 | 386.00 | 430,763 |
| 2025-07-11 | 387.20 | 388.40 | 384.20 | 387.00 | 561,494 |
| 2025-07-10 | 395.00 | 395.00 | 381.40 | 389.20 | 413,867 |
| 2025-07-09 | 385.20 | 386.20 | 378.60 | 382.80 | 834,670 |
| 2025-07-08 | 389.20 | 389.20 | 376.00 | 382.00 | 795,808 |
| 2025-07-07 | 370.00 | 379.00 | 370.00 | 377.20 | 577,414 |
| 2025-07-04 | 375.20 | 378.80 | 372.60 | 374.20 | 468,174 |
| 2025-07-03 | 393.40 | 393.40 | 378.40 | 380.40 | 1,945,471 |
| 2025-07-02 | 399.40 | 399.40 | 374.00 | 375.20 | 2,008,475 |
| 2025-07-01 | 400.00 | 400.00 | 381.80 | 391.60 | 1,883,699 |
| 2025-06-30 | 380.20 | 390.60 | 380.20 | 386.00 | 1,212,441 |
| 2025-06-27 | 375.80 | 390.80 | 375.60 | 390.80 | 2,486,696 |
| 2025-06-26 | 378.00 | 382.60 | 376.20 | 379.20 | 1,207,267 |
| 2025-06-25 | 382.60 | 387.40 | 377.80 | 377.80 | 3,276,944 |
| 2025-06-24 | 389.80 | 389.80 | 382.60 | 386.20 | 1,386,770 |
| 2025-06-23 | 385.20 | 386.80 | 377.00 | 382.00 | 1,508,072 |
| 2025-06-20 | 384.80 | 392.40 | 384.80 | 390.40 | 1,709,745 |
| 2025-06-19 | 424.40 | 424.40 | 378.80 | 386.20 | 3,015,203 |
| 2025-06-18 | 437.00 | 437.00 | 425.60 | 425.80 | 1,435,911 |
| 2025-06-17 | 415.40 | 436.00 | 415.40 | 435.60 | 3,018,066 |
| 2025-06-16 | 432.40 | 438.60 | 432.40 | 436.20 | 1,551,121 |
| 2025-06-13 | 422.00 | 440.40 | 422.00 | 436.60 | 713,548 |
| 2025-06-12 | 461.00 | 461.00 | 436.00 | 443.00 | 1,690,604 |
| 2025-06-11 | 430.20 | 456.40 | 430.20 | 442.80 | 429,920 |
| 2025-06-10 | 447.40 | 456.20 | 447.40 | 451.60 | 331,396 |
| 2025-06-09 | 462.60 | 462.60 | 444.40 | 451.20 | 269,458 |
| 2025-06-06 | 445.00 | 450.20 | 443.40 | 447.40 | 594,054 |
| 2025-06-05 | 433.40 | 448.40 | 433.40 | 443.60 | 1,240,189 |
| 2025-06-04 | 465.20 | 465.20 | 444.80 | 447.00 | 293,683 |
| 2025-06-03 | 456.60 | 456.60 | 444.40 | 446.20 | 336,142 |
| 2025-06-02 | 456.00 | 457.00 | 445.40 | 449.60 | 491,560 |
| 2025-05-30 | 475.00 | 475.00 | 456.20 | 456.20 | 1,150,638 |
| 2025-05-29 | 460.40 | 465.20 | 457.60 | 459.40 | 347,380 |
| 2025-05-28 | 479.80 | 479.80 | 456.40 | 459.40 | 454,583 |
| 2025-05-27 | 469.00 | 469.00 | 455.00 | 457.00 | 288,092 |
| 2025-05-26 | 457.73 | 457.73 | 457.73 | 457.73 | 0 |
| 2025-05-23 | 475.60 | 475.60 | 447.60 | 457.40 | 357,696 |
| 2025-05-22 | 440.20 | 462.80 | 440.20 | 457.40 | 413,940 |
| 2025-05-21 | 468.00 | 470.00 | 462.60 | 464.80 | 429,898 |
| 2025-05-20 | 483.00 | 483.00 | 466.40 | 469.20 | 432,240 |
| 2025-05-19 | 457.80 | 467.40 | 455.00 | 467.40 | 737,215 |
| 2025-05-16 | 466.40 | 466.40 | 457.20 | 458.60 | 382,319 |
| 2025-05-15 | 465.00 | 465.00 | 450.00 | 461.40 | 383,350 |
| 2025-05-14 | 455.00 | 459.60 | 450.00 | 455.60 | 376,550 |
| 2025-05-13 | 441.20 | 452.20 | 441.20 | 451.60 | 758,170 |
| 2025-05-12 | 448.60 | 451.40 | 441.00 | 442.60 | 636,532 |
| 2025-05-09 | 430.60 | 451.80 | 430.60 | 445.00 | 244,451 |
| 2025-05-08 | 469.40 | 469.40 | 449.60 | 450.00 | 567,488 |
| 2025-05-07 | 451.00 | 451.00 | 445.00 | 446.00 | 926,210 |
| 2025-05-06 | 450.60 | 456.00 | 450.60 | 451.20 | 950,873 |
| 2025-05-05 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2025-05-02 | 436.20 | 449.20 | 436.20 | 448.00 | 407,467 |
| 2025-05-01 | 430.20 | 438.80 | 428.40 | 438.20 | 301,111 |
| 2025-04-30 | 441.80 | 441.80 | 423.40 | 430.60 | 2,526,375 |
| 2025-04-29 | 447.20 | 451.20 | 418.60 | 424.80 | 1,763,250 |
| 2025-04-28 | 452.20 | 454.20 | 446.60 | 448.80 | 1,179,658 |
| 2025-04-25 | 448.00 | 450.00 | 443.00 | 448.20 | 2,600,103 |
| 2025-04-24 | 441.20 | 449.60 | 439.80 | 445.00 | 2,202,215 |
| 2025-04-23 | 446.80 | 449.00 | 442.40 | 443.20 | 769,122 |
| 2025-04-22 | 440.00 | 448.00 | 438.20 | 441.40 | 394,389 |
| 2025-04-21 | 444.40 | 444.40 | 444.40 | 444.40 | 0 |
| 2025-04-18 | 444.40 | 444.40 | 444.40 | 444.40 | 0 |
| 2025-04-17 | 450.60 | 450.60 | 441.60 | 444.40 | 1,208,322 |
| 2025-04-16 | 448.60 | 450.20 | 443.00 | 449.00 | 1,195,287 |
| 2025-04-15 | 440.60 | 451.00 | 440.60 | 451.00 | 787,418 |
| 2025-04-14 | 441.00 | 445.00 | 439.40 | 442.00 | 566,407 |
| 2025-04-11 | 439.20 | 439.20 | 424.00 | 434.80 | 648,889 |
| 2025-04-10 | 448.60 | 448.60 | 434.00 | 434.00 | 1,019,470 |
| 2025-04-09 | 429.60 | 429.60 | 415.20 | 423.40 | 718,416 |
| 2025-04-08 | 402.80 | 429.20 | 402.80 | 428.00 | 1,327,413 |
| 2025-04-07 | 405.00 | 428.40 | 397.60 | 409.40 | 795,927 |
| 2025-04-04 | 428.60 | 464.20 | 412.60 | 423.60 | 804,168 |
| 2025-04-03 | 428.20 | 442.20 | 428.20 | 439.60 | 339,576 |
| 2025-04-02 | 469.40 | 469.40 | 440.40 | 450.00 | 387,882 |
| 2025-04-01 | 451.20 | 454.80 | 443.40 | 448.20 | 474,531 |
| 2025-03-31 | 455.00 | 455.00 | 447.00 | 448.50 | 264,993 |
| 2025-03-28 | 475.50 | 475.50 | 455.00 | 460.00 | 811,222 |
| 2025-03-27 | 475.00 | 475.00 | 454.50 | 458.00 | 580,853 |
| 2025-03-26 | 475.00 | 475.00 | 464.50 | 465.50 | 635,199 |
| 2025-03-25 | 475.00 | 476.50 | 469.00 | 469.00 | 1,940,848 |
| 2025-03-24 | 496.00 | 496.00 | 470.00 | 472.00 | 483,553 |
| 2025-03-21 | 477.50 | 477.50 | 471.00 | 473.50 | 1,743,427 |
| 2025-03-20 | 458.00 | 483.50 | 458.00 | 476.00 | 1,199,623 |
| 2025-03-19 | 476.00 | 477.50 | 474.50 | 476.50 | 845,668 |
| 2025-03-18 | 498.00 | 498.00 | 473.00 | 477.50 | 1,003,484 |
| 2025-03-17 | 479.00 | 481.50 | 475.00 | 477.50 | 536,891 |
| 2025-03-14 | 472.00 | 482.50 | 472.00 | 480.00 | 926,830 |
| 2025-03-13 | 477.00 | 479.00 | 471.00 | 472.50 | 2,225,731 |
| 2025-03-12 | 449.00 | 475.50 | 449.00 | 474.00 | 4,487,510 |
| 2025-03-11 | 494.00 | 494.00 | 467.50 | 467.50 | 577,618 |
| 2025-03-10 | 471.00 | 492.00 | 471.00 | 478.00 | 606,834 |
| 2025-03-07 | 476.00 | 487.00 | 468.50 | 487.00 | 1,073,677 |
| 2025-03-06 | 495.00 | 495.00 | 477.00 | 478.00 | 2,573,776 |
| 2025-03-05 | 460.00 | 501.00 | 457.50 | 478.50 | 3,916,464 |
| 2025-03-04 | 450.00 | 450.00 | 422.50 | 427.50 | 875,426 |
| 2025-03-03 | 441.00 | 441.00 | 437.00 | 438.00 | 465,917 |
| 2025-02-28 | 433.00 | 440.50 | 433.00 | 438.00 | 1,147,303 |
| 2025-02-27 | 445.00 | 445.00 | 435.50 | 436.00 | 430,620 |
| 2025-02-26 | 430.00 | 447.00 | 430.00 | 445.00 | 976,786 |
| 2025-02-25 | 416.00 | 437.50 | 416.00 | 434.00 | 1,102,521 |
| 2025-02-24 | 417.00 | 442.50 | 416.50 | 437.00 | 327,253 |
| 2025-02-21 | 458.50 | 458.50 | 431.50 | 438.00 | 424,985 |
| 2025-02-20 | 421.00 | 449.00 | 421.00 | 438.50 | 262,607 |
| 2025-02-19 | 451.00 | 451.00 | 439.00 | 441.50 | 555,937 |
| 2025-02-18 | 445.00 | 453.00 | 443.00 | 449.50 | 596,244 |
| 2025-02-17 | 470.00 | 470.00 | 446.00 | 446.00 | 378,298 |
| 2025-02-14 | 448.00 | 452.50 | 447.50 | 448.00 | 282,091 |
| 2025-02-13 | 457.00 | 457.00 | 443.50 | 447.00 | 271,319 |
| 2025-02-12 | 423.50 | 447.50 | 423.50 | 445.50 | 567,049 |
| 2025-02-11 | 426.00 | 452.50 | 426.00 | 443.00 | 496,927 |
| 2025-02-10 | 441.50 | 448.50 | 441.50 | 446.00 | 257,729 |
| 2025-02-07 | 449.00 | 450.00 | 441.00 | 442.50 | 557,795 |
| 2025-02-06 | 439.50 | 449.00 | 438.50 | 448.00 | 915,691 |
| 2025-02-05 | 451.50 | 451.50 | 428.00 | 437.00 | 653,993 |
| 2025-02-04 | 428.00 | 433.50 | 426.50 | 432.50 | 532,160 |
| 2025-02-03 | 414.50 | 430.50 | 414.50 | 429.50 | 594,252 |
| 2025-01-31 | 435.00 | 437.50 | 432.50 | 436.00 | 278,529 |
| 2025-01-30 | 427.00 | 435.50 | 427.00 | 435.00 | 994,235 |
| 2025-01-29 | 434.50 | 438.00 | 427.50 | 428.50 | 2,495,539 |
| 2025-01-28 | 426.00 | 436.50 | 425.00 | 434.50 | 765,035 |
| 2025-01-27 | 425.50 | 428.00 | 423.00 | 427.00 | 677,413 |
| 2025-01-24 | 438.00 | 438.00 | 427.00 | 427.00 | 1,204,355 |
| 2025-01-23 | 430.00 | 432.50 | 426.50 | 431.00 | 575,251 |
| 2025-01-22 | 428.50 | 430.50 | 425.00 | 428.00 | 747,877 |
| 2025-01-21 | 420.50 | 429.00 | 419.00 | 427.00 | 609,475 |
| 2025-01-20 | 430.50 | 430.50 | 418.00 | 421.00 | 331,812 |
| 2025-01-17 | 421.50 | 424.50 | 419.00 | 422.00 | 376,323 |
| 2025-01-16 | 432.50 | 432.50 | 414.00 | 422.00 | 604,097 |
| 2025-01-15 | 407.00 | 420.00 | 406.50 | 419.50 | 726,449 |
| 2025-01-14 | 408.00 | 409.50 | 401.00 | 404.00 | 556,666 |
| 2025-01-13 | 411.50 | 412.00 | 404.00 | 405.50 | 966,783 |
| 2025-01-10 | 421.00 | 421.00 | 410.50 | 410.50 | 499,845 |
| 2025-01-09 | 418.00 | 418.50 | 407.50 | 417.00 | 1,722,049 |
| 2025-01-08 | 429.50 | 429.50 | 411.00 | 413.00 | 946,876 |
| 2025-01-07 | 454.50 | 454.50 | 423.00 | 425.50 | 807,342 |
| 2025-01-06 | 431.00 | 441.50 | 431.00 | 438.50 | 463,013 |
| 2025-01-03 | 442.50 | 444.00 | 436.50 | 436.50 | 287,452 |
| 2025-01-02 | 465.50 | 465.50 | 442.00 | 443.00 | 185,791 |
| 2025-01-01 | 445.50 | 445.50 | 445.50 | 445.50 | 0 |
| 2024-12-31 | 437.50 | 446.00 | 437.50 | 445.50 | 86,178 |
| 2024-12-30 | 435.50 | 444.00 | 435.50 | 439.50 | 241,297 |
| 2024-12-27 | 469.00 | 469.00 | 443.50 | 445.00 | 158,247 |
| 2024-12-26 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2024-12-25 | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2024-12-24 | 425.00 | 450.00 | 424.50 | 447.00 | 81,924 |
| 2024-12-23 | 441.50 | 447.00 | 440.00 | 447.00 | 269,153 |
| 2024-12-20 | 440.00 | 445.50 | 439.50 | 444.50 | 1,037,204 |
| 2024-12-19 | 455.00 | 455.00 | 443.50 | 445.50 | 1,170,121 |
| 2024-12-18 | 447.50 | 460.00 | 447.50 | 452.00 | 1,062,193 |
| 2024-12-17 | 462.00 | 463.50 | 454.00 | 456.50 | 881,554 |
| 2024-12-16 | 468.50 | 471.00 | 461.50 | 462.50 | 806,712 |
| 2024-12-13 | 452.00 | 471.50 | 451.50 | 470.00 | 473,865 |
| 2024-12-12 | 466.00 | 468.50 | 465.00 | 465.00 | 637,830 |
| 2024-12-11 | 466.00 | 469.00 | 462.50 | 467.00 | 1,371,916 |
| 2024-12-10 | 470.00 | 470.00 | 462.50 | 465.50 | 867,744 |
| 2024-12-09 | 470.00 | 470.50 | 465.00 | 468.50 | 741,175 |
| 2024-12-06 | 474.00 | 474.00 | 462.00 | 465.50 | 469,033 |
| 2024-12-05 | 459.50 | 465.00 | 459.50 | 463.00 | 615,136 |
| 2024-12-04 | 470.00 | 470.00 | 460.50 | 462.00 | 599,819 |
| 2024-12-03 | 457.00 | 463.00 | 456.50 | 461.50 | 934,935 |
| 2024-12-02 | 478.00 | 478.00 | 455.00 | 456.50 | 1,242,315 |
| 2024-11-29 | 480.00 | 480.00 | 458.50 | 461.00 | 2,141,382 |
| 2024-11-28 | 470.00 | 470.00 | 463.50 | 465.00 | 250,968 |
| 2024-11-27 | 466.00 | 466.00 | 458.50 | 461.00 | 777,706 |
| 2024-11-26 | 460.00 | 464.00 | 459.00 | 464.00 | 581,527 |
| 2024-11-25 | 470.00 | 470.00 | 458.50 | 463.00 | 860,754 |
| 2024-11-22 | 459.00 | 470.00 | 453.50 | 466.50 | 767,422 |
| 2024-11-21 | 441.00 | 454.50 | 440.50 | 452.00 | 1,203,046 |
| 2024-11-20 | 459.00 | 459.00 | 434.00 | 439.50 | 400,888 |
| 2024-11-19 | 452.00 | 452.00 | 432.00 | 442.50 | 371,885 |
| 2024-11-18 | 440.50 | 444.50 | 430.50 | 434.00 | 704,071 |
| 2024-11-15 | 447.00 | 451.00 | 440.50 | 440.50 | 345,219 |
| 2024-11-14 | 459.00 | 459.00 | 447.00 | 452.00 | 493,171 |
| 2024-11-13 | 448.50 | 454.50 | 447.00 | 449.00 | 367,860 |
| 2024-11-12 | 456.50 | 457.50 | 452.00 | 452.00 | 268,223 |
| 2024-11-11 | 445.00 | 458.00 | 445.00 | 457.00 | 372,973 |
| 2024-11-08 | 440.00 | 450.00 | 440.00 | 445.00 | 298,454 |
| 2024-11-07 | 446.00 | 449.50 | 445.00 | 449.00 | 602,417 |
| 2024-11-06 | 445.50 | 452.50 | 442.50 | 445.00 | 598,253 |
| 2024-11-05 | 449.50 | 451.50 | 442.00 | 442.00 | 640,953 |
| 2024-11-04 | 445.00 | 450.00 | 445.00 | 448.00 | 536,622 |
| 2024-11-01 | 455.00 | 455.00 | 440.00 | 445.00 | 831,720 |
| 2024-10-31 | 445.50 | 446.50 | 433.00 | 440.00 | 791,052 |
| 2024-10-30 | 436.00 | 453.50 | 436.00 | 445.50 | 1,823,050 |
| 2024-10-29 | 443.50 | 446.50 | 436.50 | 438.50 | 306,404 |
| 2024-10-28 | 453.50 | 453.50 | 435.50 | 443.00 | 737,530 |
| 2024-10-25 | 430.00 | 436.00 | 429.50 | 431.50 | 483,089 |
| 2024-10-24 | 440.00 | 440.00 | 430.00 | 430.00 | 553,232 |
| 2024-10-23 | 427.00 | 433.50 | 427.00 | 430.00 | 943,280 |
| 2024-10-22 | 413.50 | 428.50 | 413.50 | 428.00 | 489,304 |
| 2024-10-21 | 419.00 | 443.50 | 419.00 | 426.50 | 733,356 |
| 2024-10-18 | 437.50 | 441.00 | 436.50 | 438.50 | 2,345,923 |
| 2024-10-17 | 430.00 | 444.00 | 430.00 | 439.50 | 674,058 |
| 2024-10-16 | 434.00 | 437.00 | 432.00 | 437.00 | 690,523 |
| 2024-10-15 | 434.00 | 434.00 | 425.50 | 428.00 | 452,611 |
| 2024-10-14 | 429.00 | 429.50 | 424.50 | 427.50 | 295,146 |
| 2024-10-11 | 424.00 | 432.00 | 424.00 | 427.00 | 470,550 |
| 2024-10-10 | 437.00 | 437.00 | 422.50 | 429.00 | 488,295 |
| 2024-10-09 | 419.00 | 425.50 | 415.00 | 424.00 | 444,493 |
| 2024-10-08 | 426.50 | 426.50 | 412.50 | 415.50 | 660,161 |
| 2024-10-07 | 422.00 | 422.00 | 414.50 | 421.00 | 369,533 |
| 2024-10-04 | 415.00 | 423.00 | 408.00 | 420.00 | 954,186 |
| 2024-10-03 | 410.00 | 415.00 | 408.00 | 409.50 | 303,231 |
| 2024-10-02 | 401.00 | 420.00 | 401.00 | 411.50 | 1,345,857 |
| 2024-10-01 | 437.00 | 437.00 | 419.50 | 421.50 | 678,068 |
| 2024-09-30 | 437.00 | 437.00 | 425.00 | 428.00 | 775,500 |
| 2024-09-27 | 402.00 | 429.00 | 402.00 | 429.00 | 465,623 |
| 2024-09-26 | 430.00 | 430.00 | 420.50 | 423.00 | 335,519 |
| 2024-09-25 | 411.00 | 425.50 | 411.00 | 421.00 | 860,103 |
| 2024-09-24 | 430.00 | 430.00 | 416.50 | 421.00 | 357,944 |
| 2024-09-23 | 417.00 | 421.50 | 414.00 | 418.50 | 227,089 |
| 2024-09-20 | 410.00 | 424.50 | 410.00 | 417.00 | 829,855 |
| 2024-09-19 | 398.00 | 428.50 | 398.00 | 428.50 | 1,702,006 |
| 2024-09-18 | 437.00 | 437.00 | 415.50 | 416.00 | 247,698 |
| 2024-09-17 | 418.50 | 421.50 | 418.00 | 418.50 | 757,130 |
| 2024-09-16 | 405.00 | 419.00 | 405.00 | 418.50 | 354,381 |
| 2024-09-13 | 410.50 | 414.00 | 409.00 | 413.00 | 315,976 |
| 2024-09-12 | 398.50 | 416.50 | 398.50 | 412.50 | 283,082 |
| 2024-09-11 | 406.50 | 415.00 | 406.50 | 409.50 | 284,600 |
| 2024-09-10 | 398.50 | 416.00 | 398.50 | 413.00 | 276,861 |
| 2024-09-09 | 398.50 | 412.00 | 398.50 | 411.00 | 183,840 |
| 2024-09-06 | 420.00 | 420.00 | 406.00 | 408.00 | 263,114 |
| 2024-09-05 | 415.50 | 415.50 | 408.00 | 412.00 | 410,560 |
| 2024-09-04 | 398.50 | 414.00 | 398.50 | 409.50 | 354,384 |
| 2024-09-03 | 404.50 | 418.00 | 404.50 | 413.00 | 384,279 |
| 2024-09-02 | 424.00 | 424.00 | 414.00 | 419.00 | 2,817,117 |
| 2024-08-30 | 419.00 | 420.00 | 415.50 | 420.00 | 906,274 |
| 2024-08-29 | 417.00 | 419.50 | 415.50 | 417.50 | 2,738,790 |
| 2024-08-28 | 435.00 | 435.00 | 410.50 | 417.00 | 298,005 |
| 2024-08-27 | 421.00 | 421.00 | 413.50 | 414.00 | 495,963 |
| 2024-08-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2024-08-23 | 398.00 | 422.00 | 398.00 | 420.00 | 477,218 |
| 2024-08-22 | 412.50 | 418.50 | 411.00 | 414.50 | 487,401 |
| 2024-08-21 | 399.50 | 412.50 | 399.50 | 412.50 | 802,755 |
| 2024-08-20 | 400.00 | 411.00 | 400.00 | 403.50 | 329,312 |
| 2024-08-19 | 387.50 | 411.00 | 387.50 | 410.00 | 415,864 |
| 2024-08-16 | 411.00 | 414.00 | 405.00 | 406.00 | 264,589 |
| 2024-08-15 | 405.00 | 412.50 | 405.00 | 412.50 | 479,763 |
| 2024-08-14 | 413.00 | 413.00 | 407.50 | 407.50 | 579,565 |
| 2024-08-13 | 390.00 | 409.50 | 390.00 | 409.50 | 1,047,686 |
| 2024-08-12 | 405.00 | 407.00 | 398.50 | 402.50 | 460,851 |
| 2024-08-09 | 397.50 | 401.00 | 394.00 | 398.50 | 398,809 |
| 2024-08-08 | 381.00 | 398.00 | 381.00 | 396.50 | 1,428,579 |
| 2024-08-07 | 394.00 | 401.50 | 394.00 | 401.00 | 976,333 |
| 2024-08-06 | 396.50 | 403.50 | 392.00 | 394.00 | 1,001,278 |
| 2024-08-05 | 404.50 | 404.50 | 390.00 | 397.00 | 1,188,049 |
| 2024-08-02 | 406.50 | 424.00 | 406.50 | 410.50 | 1,569,316 |
| 2024-08-01 | 432.50 | 435.00 | 423.00 | 424.50 | 1,323,242 |
| 2024-07-31 | 428.00 | 433.00 | 427.50 | 431.50 | 1,319,173 |
| 2024-07-30 | 430.00 | 430.50 | 422.50 | 428.00 | 710,890 |
| 2024-07-29 | 419.50 | 424.50 | 418.00 | 423.00 | 934,620 |
| 2024-07-26 | 408.50 | 422.00 | 401.00 | 421.00 | 1,263,272 |
| 2024-07-25 | 394.50 | 407.50 | 392.50 | 407.00 | 748,666 |
| 2024-07-24 | 410.50 | 413.50 | 387.50 | 394.50 | 1,800,182 |
| 2024-07-23 | 422.00 | 422.00 | 409.50 | 410.00 | 1,000,754 |
| 2024-07-22 | 431.50 | 431.50 | 412.00 | 413.50 | 1,065,980 |
| 2024-07-19 | 409.50 | 415.00 | 409.50 | 413.00 | 401,632 |
| 2024-07-18 | 431.00 | 431.00 | 413.00 | 417.00 | 570,407 |
| 2024-07-17 | 410.00 | 419.50 | 410.00 | 412.00 | 352,094 |
| 2024-07-16 | 419.00 | 421.00 | 413.50 | 418.00 | 616,557 |
| 2024-07-15 | 420.00 | 420.00 | 415.00 | 417.00 | 663,545 |
| 2024-07-12 | 414.00 | 416.00 | 410.50 | 415.00 | 1,013,354 |
| 2024-07-11 | 410.00 | 414.50 | 402.00 | 411.50 | 1,272,693 |
| 2024-07-10 | 400.00 | 406.00 | 394.50 | 403.50 | 2,642,485 |
| 2024-07-09 | 400.50 | 402.50 | 390.00 | 394.50 | 1,362,036 |
| 2024-07-08 | 400.50 | 401.50 | 397.00 | 401.00 | 355,780 |
| 2024-07-05 | 390.00 | 404.50 | 390.00 | 401.50 | 563,757 |
| 2024-07-04 | 391.00 | 396.50 | 391.00 | 392.50 | 641,244 |
| 2024-07-03 | 381.50 | 391.50 | 381.50 | 391.50 | 468,483 |
| 2024-07-02 | 379.00 | 386.00 | 379.00 | 381.00 | 414,997 |
| 2024-07-01 | 387.50 | 390.50 | 384.50 | 384.50 | 294,786 |
| 2024-06-28 | 386.00 | 390.00 | 385.50 | 387.00 | 450,409 |
| 2024-06-27 | 378.50 | 388.00 | 378.50 | 387.00 | 425,531 |
| 2024-06-26 | 383.00 | 387.50 | 379.50 | 383.00 | 527,233 |
| 2024-06-25 | 387.00 | 390.00 | 384.50 | 384.50 | 511,156 |
| 2024-06-24 | 389.50 | 389.50 | 383.50 | 386.00 | 400,045 |
| 2024-06-21 | 372.00 | 389.50 | 372.00 | 389.50 | 1,917,621 |
| 2024-06-20 | 393.00 | 393.00 | 385.50 | 387.50 | 306,964 |
| 2024-06-19 | 384.00 | 390.00 | 384.00 | 386.00 | 809,952 |
| 2024-06-18 | 387.50 | 392.00 | 381.00 | 387.50 | 1,581,567 |
| 2024-06-17 | 382.00 | 387.00 | 380.00 | 386.00 | 377,120 |
| 2024-06-14 | 382.00 | 392.00 | 382.00 | 384.00 | 864,116 |
| 2024-06-13 | 395.50 | 395.50 | 387.50 | 387.50 | 507,578 |
| 2024-06-12 | 382.00 | 394.50 | 382.00 | 394.50 | 559,379 |
| 2024-06-11 | 387.00 | 390.50 | 384.00 | 385.00 | 4,151,770 |
| 2024-06-10 | 382.50 | 388.00 | 381.00 | 388.00 | 1,839,519 |
| 2024-06-07 | 388.50 | 388.50 | 384.00 | 384.50 | 483,551 |
| 2024-06-06 | 385.00 | 391.00 | 384.00 | 389.50 | 496,802 |
| 2024-06-05 | 387.50 | 387.50 | 378.50 | 384.50 | 1,127,842 |
| 2024-06-04 | 378.00 | 382.50 | 376.50 | 380.00 | 656,760 |
| 2024-06-03 | 393.50 | 393.50 | 381.00 | 384.00 | 463,081 |
| 2024-05-31 | 374.50 | 392.50 | 374.50 | 385.50 | 1,282,653 |
| 2024-05-30 | 387.00 | 395.00 | 385.00 | 391.00 | 715,365 |
| 2024-05-29 | 410.00 | 410.00 | 386.00 | 387.00 | 346,529 |
| 2024-05-28 | 400.00 | 403.00 | 394.00 | 395.00 | 787,936 |
| 2024-05-27 | 396.50 | 396.50 | 396.50 | 396.50 | 0 |
| 2024-05-24 | 400.00 | 400.00 | 390.00 | 396.50 | 599,814 |
| 2024-05-23 | 397.00 | 400.50 | 393.50 | 395.00 | 1,943,711 |
| 2024-05-22 | 387.50 | 404.00 | 387.50 | 400.00 | 876,545 |
| 2024-05-21 | 398.00 | 401.50 | 397.50 | 399.50 | 813,349 |
| 2024-05-20 | 398.00 | 404.00 | 396.00 | 403.00 | 718,726 |
| 2024-05-17 | 392.00 | 399.50 | 392.00 | 397.00 | 2,719,534 |
| 2024-05-16 | 394.00 | 397.00 | 388.50 | 390.00 | 633,866 |
| 2024-05-15 | 386.00 | 396.00 | 386.00 | 392.50 | 540,485 |
| 2024-05-14 | 370.50 | 390.50 | 370.50 | 387.00 | 514,921 |
| 2024-05-13 | 394.00 | 395.00 | 386.50 | 389.00 | 2,440,110 |
| 2024-05-10 | 385.50 | 394.50 | 385.00 | 394.50 | 510,155 |
| 2024-05-09 | 379.50 | 385.00 | 379.50 | 384.00 | 2,656,507 |
| 2024-05-08 | 392.00 | 392.00 | 376.00 | 381.50 | 674,106 |
| 2024-05-07 | 376.50 | 380.00 | 375.50 | 378.00 | 780,700 |
| 2024-05-06 | 373.50 | 373.50 | 373.50 | 373.50 | 0 |
| 2024-05-03 | 367.00 | 374.50 | 366.00 | 373.50 | 716,328 |
| 2024-05-02 | 371.00 | 371.00 | 363.00 | 367.50 | 883,948 |
| 2024-05-01 | 360.00 | 365.50 | 357.50 | 363.50 | 479,782 |
| 2024-04-30 | 357.50 | 371.50 | 357.50 | 362.00 | 1,517,425 |
| 2024-04-29 | 358.00 | 369.50 | 358.00 | 367.50 | 771,189 |
| 2024-04-26 | 358.00 | 369.50 | 358.00 | 364.50 | 1,105,047 |
| 2024-04-25 | 364.50 | 365.00 | 357.50 | 358.50 | 1,796,177 |
| 2024-04-24 | 369.50 | 375.00 | 358.50 | 364.50 | 4,002,203 |
| 2024-04-23 | 374.00 | 381.00 | 373.50 | 380.00 | 1,626,081 |
| 2024-04-22 | 370.50 | 378.50 | 370.50 | 374.00 | 509,417 |
| 2024-04-19 | 376.00 | 376.00 | 370.00 | 372.00 | 492,457 |
| 2024-04-18 | 375.50 | 377.50 | 370.50 | 377.50 | 1,217,414 |
| 2024-04-17 | 375.50 | 375.50 | 366.00 | 370.50 | 1,000,672 |
| 2024-04-16 | 367.00 | 370.50 | 364.50 | 367.00 | 1,294,542 |
| 2024-04-15 | 365.00 | 376.50 | 365.00 | 372.00 | 2,600,674 |
| 2024-04-12 | 387.50 | 387.50 | 372.00 | 374.50 | 953,196 |
| 2024-04-11 | 369.00 | 372.50 | 366.00 | 370.50 | 526,402 |
| 2024-04-10 | 370.00 | 375.50 | 366.50 | 370.00 | 989,290 |
| 2024-04-09 | 378.00 | 378.00 | 367.50 | 369.00 | 4,059,748 |
| 2024-04-08 | 382.00 | 387.50 | 378.50 | 379.00 | 658,144 |
| 2024-04-05 | 380.50 | 391.00 | 380.50 | 388.00 | 863,724 |
| 2024-04-04 | 384.00 | 390.50 | 381.50 | 388.00 | 1,587,243 |
| 2024-04-03 | 387.00 | 390.50 | 384.50 | 390.00 | 3,675,544 |
| 2024-04-02 | 396.00 | 396.00 | 382.00 | 386.50 | 988,042 |
| 2024-04-01 | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 2024-03-29 | 384.50 | 384.50 | 384.50 | 384.50 | 0 |
| 2024-03-28 | 383.00 | 387.00 | 380.50 | 384.50 | 604,917 |
| 2024-03-27 | 388.50 | 388.50 | 380.00 | 384.00 | 574,559 |
| 2024-03-26 | 366.00 | 383.00 | 366.00 | 381.50 | 684,318 |
| 2024-03-25 | 368.00 | 381.00 | 368.00 | 381.00 | 1,232,003 |
| 2024-03-22 | 374.00 | 376.50 | 367.50 | 369.00 | 953,814 |
| 2024-03-21 | 377.00 | 380.50 | 373.00 | 377.00 | 1,228,851 |
| 2024-03-20 | 372.00 | 376.00 | 370.50 | 373.50 | 911,690 |
| 2024-03-19 | 372.00 | 373.00 | 365.50 | 370.50 | 2,667,854 |
| 2024-03-18 | 390.00 | 390.00 | 373.50 | 374.50 | 3,846,693 |
| 2024-03-15 | 392.00 | 392.50 | 374.50 | 374.50 | 11,830,237 |
| 2024-03-14 | 390.00 | 396.00 | 386.50 | 386.50 | 2,795,935 |
| 2024-03-13 | 382.50 | 391.00 | 380.00 | 390.50 | 3,007,661 |
| 2024-03-12 | 376.50 | 383.50 | 373.00 | 380.00 | 3,702,253 |
| 2024-03-11 | 381.50 | 395.00 | 373.50 | 375.00 | 3,103,196 |
| 2024-03-08 | 396.00 | 399.50 | 387.50 | 395.50 | 1,686,433 |
| 2024-03-07 | 397.00 | 400.00 | 387.00 | 396.50 | 1,202,028 |
| 2024-03-06 | 393.50 | 408.00 | 390.00 | 395.00 | 4,739,755 |
| 2024-03-05 | 378.50 | 385.50 | 377.00 | 380.00 | 1,368,659 |
| 2024-03-04 | 374.00 | 380.00 | 364.50 | 379.00 | 2,649,872 |
| 2024-03-01 | 366.50 | 373.50 | 366.50 | 373.50 | 932,734 |
| 2024-02-29 | 371.50 | 371.50 | 366.00 | 369.00 | 875,844 |
| 2024-02-28 | 380.00 | 380.00 | 363.00 | 366.00 | 416,882 |
| 2024-02-27 | 366.00 | 371.50 | 366.00 | 367.50 | 390,983 |
| 2024-02-26 | 380.00 | 380.00 | 366.50 | 369.50 | 509,808 |
| 2024-02-23 | 378.00 | 380.00 | 369.00 | 372.00 | 700,648 |
| 2024-02-22 | 374.00 | 375.00 | 368.50 | 368.50 | 398,232 |
| 2024-02-21 | 370.00 | 375.50 | 368.00 | 370.50 | 724,158 |
| 2024-02-20 | 374.00 | 377.50 | 369.00 | 371.50 | 474,887 |
| 2024-02-19 | 379.00 | 389.50 | 374.00 | 375.50 | 674,715 |
| 2024-02-16 | 375.50 | 380.50 | 372.00 | 380.50 | 1,675,746 |
| 2024-02-15 | 370.00 | 376.00 | 369.50 | 371.00 | 969,970 |
| 2024-02-14 | 370.00 | 371.50 | 362.50 | 369.00 | 982,282 |
| 2024-02-13 | 378.00 | 378.00 | 363.00 | 368.50 | 1,245,220 |
| 2024-02-12 | 364.00 | 367.50 | 363.50 | 366.50 | 1,313,288 |
| 2024-02-09 | 365.00 | 369.00 | 364.50 | 365.50 | 583,906 |
| 2024-02-08 | 364.00 | 373.00 | 364.00 | 368.00 | 2,151,744 |
| 2024-02-07 | 349.00 | 365.50 | 349.00 | 364.50 | 827,666 |
| 2024-02-06 | 365.00 | 372.50 | 360.50 | 365.50 | 619,411 |
| 2024-02-05 | 366.00 | 370.50 | 362.50 | 366.00 | 2,742,743 |
| 2024-02-02 | 376.50 | 376.50 | 365.50 | 365.50 | 323,730 |
| 2024-02-01 | 370.00 | 370.00 | 364.00 | 366.50 | 1,037,915 |
| 2024-01-31 | 367.00 | 367.00 | 360.00 | 363.50 | 1,367,138 |
| 2024-01-30 | 361.50 | 366.00 | 360.50 | 366.00 | 1,513,651 |
| 2024-01-29 | 370.00 | 370.00 | 361.00 | 362.00 | 481,910 |
| 2024-01-26 | 365.00 | 365.00 | 360.50 | 365.00 | 3,600,587 |
| 2024-01-25 | 343.00 | 365.00 | 343.00 | 360.00 | 1,478,460 |
| 2024-01-24 | 358.50 | 361.00 | 357.00 | 358.00 | 396,595 |
| 2024-01-23 | 338.50 | 362.50 | 338.50 | 356.00 | 456,708 |
| 2024-01-22 | 363.50 | 363.50 | 351.00 | 355.50 | 788,581 |
| 2024-01-19 | 357.50 | 358.00 | 344.50 | 349.50 | 894,712 |
| 2024-01-18 | 350.00 | 355.00 | 347.00 | 350.50 | 491,811 |
| 2024-01-17 | 347.00 | 350.00 | 344.00 | 349.00 | 558,379 |
| 2024-01-16 | 345.00 | 350.50 | 342.50 | 349.00 | 2,587,588 |
| 2024-01-15 | 353.50 | 353.50 | 345.00 | 348.00 | 1,675,388 |
| 2024-01-12 | 363.50 | 363.50 | 346.00 | 346.00 | 821,895 |
| 2024-01-11 | 350.00 | 354.50 | 345.00 | 345.00 | 383,620 |
| 2024-01-10 | 348.00 | 351.00 | 346.00 | 350.00 | 514,172 |
| 2024-01-09 | 350.00 | 352.50 | 346.00 | 349.50 | 746,247 |
| 2024-01-08 | 350.50 | 353.50 | 348.00 | 353.50 | 454,303 |
| 2024-01-05 | 353.00 | 353.00 | 341.50 | 350.00 | 413,643 |
| 2024-01-04 | 352.00 | 356.50 | 349.50 | 355.00 | 381,023 |
| 2024-01-03 | 367.00 | 367.00 | 347.50 | 352.00 | 592,212 |
| 2024-01-02 | 364.00 | 364.00 | 354.00 | 357.50 | 329,772 |
| 2024-01-01 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2023-12-29 | 370.00 | 370.00 | 357.00 | 362.00 | 364,818 |
| 2023-12-28 | 356.00 | 362.00 | 356.00 | 359.50 | 349,290 |
| 2023-12-27 | 366.50 | 366.50 | 357.00 | 359.50 | 384,016 |
| 2023-12-26 | 359.50 | 359.50 | 359.50 | 359.50 | 0 |
| 2023-12-25 | 359.50 | 359.50 | 359.50 | 359.50 | 0 |
| 2023-12-22 | 362.00 | 362.00 | 357.50 | 359.50 | 151,013 |
| 2023-12-21 | 360.00 | 363.00 | 356.50 | 357.50 | 811,338 |
| 2023-12-20 | 365.00 | 367.50 | 359.00 | 360.00 | 1,127,311 |
| 2023-12-19 | 350.00 | 360.50 | 350.00 | 360.50 | 413,171 |
| 2023-12-18 | 365.00 | 365.00 | 354.00 | 357.50 | 530,746 |
| 2023-12-15 | 361.00 | 365.50 | 353.50 | 355.50 | 923,749 |
| 2023-12-14 | 357.00 | 362.50 | 355.00 | 358.50 | 1,479,886 |
| 2023-12-13 | 354.50 | 358.00 | 350.00 | 352.00 | 735,889 |
| 2023-12-12 | 368.50 | 368.50 | 350.50 | 351.00 | 708,062 |
| 2023-12-11 | 343.50 | 355.00 | 343.50 | 354.00 | 672,417 |
| 2023-12-08 | 350.00 | 352.00 | 347.00 | 349.50 | 227,881 |
| 2023-12-07 | 351.00 | 351.00 | 343.50 | 348.50 | 382,255 |
| 2023-12-06 | 349.00 | 352.00 | 347.00 | 350.00 | 887,051 |
| 2023-12-05 | 328.00 | 349.00 | 328.00 | 345.50 | 587,273 |
| 2023-12-04 | 349.50 | 352.00 | 343.00 | 343.00 | 959,956 |
| 2023-12-01 | 331.00 | 349.50 | 331.00 | 348.00 | 806,815 |
| 2023-11-30 | 366.00 | 366.00 | 345.00 | 346.50 | 1,877,632 |
| 2023-11-29 | 350.00 | 357.50 | 347.00 | 351.50 | 541,568 |
| 2023-11-28 | 348.00 | 357.00 | 348.00 | 353.00 | 762,899 |
| 2023-11-27 | 335.00 | 351.50 | 335.00 | 351.50 | 882,759 |
| 2023-11-24 | 341.00 | 347.50 | 340.00 | 346.00 | 545,621 |
| 2023-11-23 | 335.00 | 342.00 | 335.00 | 341.00 | 315,604 |
| 2023-11-22 | 346.50 | 347.50 | 338.50 | 339.00 | 1,242,791 |
| 2023-11-21 | 337.50 | 339.00 | 328.50 | 335.00 | 529,064 |
| 2023-11-20 | 338.00 | 342.00 | 336.50 | 338.50 | 262,518 |
| 2023-11-17 | 337.00 | 344.50 | 337.00 | 342.50 | 526,268 |
| 2023-11-16 | 345.00 | 347.00 | 336.50 | 338.50 | 493,024 |
| 2023-11-15 | 328.00 | 349.50 | 328.00 | 342.00 | 690,431 |
| 2023-11-14 | 332.00 | 346.00 | 332.00 | 344.50 | 1,794,144 |
| 2023-11-13 | 333.00 | 333.00 | 317.00 | 333.00 | 662,948 |
| 2023-11-10 | 322.00 | 326.00 | 320.50 | 324.00 | 263,200 |
| 2023-11-09 | 317.00 | 328.00 | 316.50 | 326.50 | 943,733 |
| 2023-11-08 | 315.00 | 321.00 | 315.00 | 317.00 | 432,815 |
| 2023-11-07 | 318.00 | 325.00 | 318.00 | 321.50 | 765,207 |
| 2023-11-06 | 327.50 | 327.50 | 320.00 | 322.50 | 262,414 |
| 2023-11-03 | 326.00 | 331.50 | 324.00 | 326.50 | 615,597 |
| 2023-11-02 | 318.00 | 335.00 | 318.00 | 325.00 | 671,361 |
| 2023-11-01 | 305.50 | 323.50 | 305.50 | 317.00 | 1,849,888 |
| 2023-10-31 | 309.50 | 316.50 | 309.00 | 312.50 | 389,021 |
| 2023-10-30 | 310.00 | 315.50 | 310.00 | 309.00 | 126,133 |
| 2023-10-27 | 306.00 | 311.50 | 304.50 | 309.00 | 612,278 |
| 2023-10-26 | 304.00 | 310.00 | 303.50 | 304.50 | 768,514 |
| 2023-10-25 | 314.00 | 314.00 | 303.50 | 305.00 | 839,064 |
| 2023-10-24 | 325.00 | 325.00 | 310.00 | 310.00 | 749,509 |
| 2023-10-23 | 319.50 | 320.00 | 310.50 | 313.00 | 453,612 |
| 2023-10-20 | 318.00 | 318.50 | 313.50 | 315.00 | 577,622 |
| 2023-10-19 | 317.50 | 322.50 | 312.00 | 320.00 | 1,192,860 |
| 2023-10-18 | 330.00 | 330.00 | 315.00 | 316.50 | 1,475,928 |
| 2023-10-17 | 330.00 | 330.00 | 320.50 | 322.50 | 907,936 |
| 2023-10-16 | 328.50 | 329.50 | 321.00 | 323.00 | 1,966,461 |
| 2023-10-13 | 325.00 | 329.00 | 321.00 | 321.50 | 596,766 |
| 2023-10-12 | 340.00 | 340.00 | 328.00 | 329.00 | 664,845 |
| 2023-10-11 | 335.00 | 344.50 | 335.00 | 338.50 | 626,242 |
| 2023-10-10 | 349.50 | 349.50 | 337.50 | 345.50 | 1,861,183 |
| 2023-10-09 | 335.00 | 342.00 | 335.00 | 337.00 | 1,203,747 |
| 2023-10-06 | 340.00 | 345.00 | 337.50 | 341.00 | 5,420,404 |
| 2023-10-05 | 335.00 | 341.00 | 334.00 | 337.00 | 11,438,311 |
| 2023-10-04 | 327.00 | 339.00 | 327.00 | 335.00 | 13,124,449 |
| 2023-10-03 | 330.00 | 344.50 | 325.50 | 326.50 | 1,261,298 |
| 2023-10-02 | 328.50 | 335.50 | 326.50 | 331.00 | 1,217,951 |
| 2023-09-29 | 330.00 | 333.00 | 327.00 | 329.00 | 1,262,039 |
| 2023-09-28 | 329.50 | 335.00 | 327.50 | 329.00 | 414,381 |
| 2023-09-27 | 336.50 | 337.50 | 327.00 | 329.50 | 1,997,706 |
| 2023-09-26 | 336.00 | 341.00 | 335.00 | 337.00 | 702,910 |
| 2023-09-25 | 345.00 | 345.00 | 334.50 | 338.50 | 539,604 |
| 2023-09-22 | 346.50 | 349.00 | 343.50 | 344.00 | 1,054,065 |
| 2023-09-21 | 335.00 | 350.50 | 335.00 | 346.50 | 792,905 |
| 2023-09-20 | 342.00 | 350.00 | 341.50 | 347.00 | 634,243 |
| 2023-09-19 | 340.00 | 347.00 | 339.00 | 340.50 | 1,370,866 |
| 2023-09-18 | 354.00 | 354.50 | 339.50 | 342.00 | 1,373,951 |
| 2023-09-15 | 353.00 | 356.00 | 346.00 | 346.00 | 17,769,879 |
| 2023-09-14 | 353.00 | 359.50 | 350.00 | 351.00 | 1,334,074 |
| 2023-09-13 | 360.00 | 360.00 | 350.00 | 354.00 | 1,951,738 |
| 2023-09-12 | 345.00 | 354.00 | 345.00 | 349.50 | 922,036 |
| 2023-09-11 | 357.50 | 357.50 | 348.50 | 349.00 | 847,229 |
| 2023-09-08 | 347.50 | 355.00 | 344.50 | 350.50 | 549,440 |
| 2023-09-07 | 345.50 | 352.50 | 345.00 | 349.00 | 668,216 |
| 2023-09-06 | 347.00 | 351.00 | 343.00 | 346.50 | 504,464 |
| 2023-09-05 | 357.50 | 357.50 | 345.50 | 347.00 | 741,626 |
| 2023-09-04 | 360.00 | 360.00 | 349.00 | 352.50 | 433,927 |
| 2023-09-01 | 356.50 | 356.50 | 346.00 | 348.00 | 404,239 |
| 2023-08-31 | 345.50 | 362.50 | 345.50 | 349.50 | 1,240,162 |
| 2023-08-30 | 342.00 | 354.00 | 339.50 | 349.50 | 1,585,352 |
| 2023-08-29 | 346.00 | 346.00 | 334.00 | 339.00 | 968,958 |
| 2023-08-28 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2023-08-25 | 341.00 | 342.50 | 337.00 | 337.00 | 302,610 |
| 2023-08-24 | 352.00 | 352.00 | 343.00 | 343.00 | 588,177 |
| 2023-08-23 | 347.00 | 350.50 | 345.00 | 349.00 | 276,403 |
| 2023-08-22 | 353.50 | 354.50 | 345.50 | 351.50 | 567,263 |
| 2023-08-21 | 360.00 | 360.00 | 344.00 | 347.00 | 559,747 |
| 2023-08-18 | 376.50 | 376.50 | 361.00 | 361.50 | 519,008 |
| 2023-08-17 | 367.00 | 382.50 | 365.00 | 373.00 | 1,283,635 |
| 2023-08-16 | 350.50 | 367.00 | 350.50 | 367.00 | 1,437,851 |
| 2023-08-15 | 363.50 | 363.50 | 351.00 | 354.50 | 1,366,719 |
| 2023-08-14 | 365.00 | 365.00 | 350.50 | 355.00 | 1,000,819 |
| 2023-08-11 | 362.00 | 364.00 | 360.00 | 360.50 | 443,685 |
| 2023-08-10 | 361.00 | 364.50 | 358.50 | 362.50 | 1,143,919 |
| 2023-08-09 | 355.00 | 366.50 | 355.00 | 361.00 | 681,575 |
| 2023-08-08 | 357.50 | 366.50 | 357.50 | 362.00 | 281,029 |
| 2023-08-07 | 365.00 | 369.00 | 363.50 | 366.00 | 235,057 |
| 2023-08-04 | 360.00 | 367.50 | 358.50 | 366.50 | 386,888 |
| 2023-08-03 | 350.00 | 362.00 | 350.00 | 358.50 | 528,457 |
| 2023-08-02 | 359.50 | 361.00 | 354.00 | 360.00 | 1,339,741 |
| 2023-08-01 | 356.00 | 368.00 | 356.00 | 361.00 | 901,394 |
| 2023-07-31 | 368.00 | 368.00 | 357.50 | 364.00 | 406,450 |
| 2023-07-28 | 361.50 | 366.00 | 353.50 | 361.50 | 338,128 |
| 2023-07-27 | 353.50 | 368.00 | 353.50 | 363.00 | 738,439 |
| 2023-07-26 | 365.00 | 367.00 | 353.00 | 358.00 | 1,609,415 |
| 2023-07-25 | 351.50 | 357.50 | 350.00 | 353.00 | 1,020,054 |
| 2023-07-24 | 353.00 | 359.50 | 350.50 | 355.00 | 351,749 |
| 2023-07-21 | 354.50 | 359.00 | 354.00 | 357.00 | 270,655 |
| 2023-07-20 | 358.00 | 365.50 | 353.00 | 358.50 | 712,788 |
| 2023-07-19 | 351.50 | 361.50 | 351.50 | 355.00 | 540,457 |
| 2023-07-18 | 335.00 | 348.00 | 335.00 | 346.00 | 505,757 |
| 2023-07-17 | 340.50 | 344.00 | 336.00 | 339.50 | 557,932 |
| 2023-07-14 | 345.00 | 346.50 | 341.00 | 342.00 | 564,132 |
| 2023-07-13 | 345.50 | 349.00 | 342.00 | 345.00 | 597,441 |
| 2023-07-12 | 335.00 | 348.00 | 330.00 | 345.50 | 513,576 |
| 2023-07-11 | 330.00 | 335.00 | 321.00 | 335.00 | 445,323 |
| 2023-07-10 | 322.00 | 330.50 | 316.00 | 327.50 | 638,624 |
| 2023-07-07 | 315.00 | 323.50 | 314.50 | 319.00 | 426,834 |
| 2023-07-06 | 315.00 | 319.50 | 313.50 | 315.00 | 536,214 |
| 2023-07-05 | 325.50 | 325.50 | 315.50 | 317.00 | 1,692,415 |
| 2023-07-04 | 335.00 | 335.00 | 324.50 | 326.00 | 452,130 |
| 2023-07-03 | 327.50 | 329.50 | 325.50 | 326.00 | 1,680,245 |
| 2023-06-30 | 325.00 | 331.00 | 325.00 | 326.00 | 598,064 |
| 2023-06-29 | 335.00 | 335.00 | 327.00 | 328.50 | 654,548 |
| 2023-06-28 | 323.00 | 333.30 | 320.10 | 329.60 | 1,943,629 |
| 2023-06-27 | 320.00 | 323.50 | 316.10 | 318.40 | 910,316 |
| 2023-06-26 | 320.90 | 320.90 | 312.00 | 316.90 | 1,562,252 |
| 2023-06-23 | 335.00 | 335.00 | 318.10 | 318.40 | 1,104,435 |
| 2023-06-22 | 330.90 | 334.50 | 325.00 | 325.00 | 834,552 |
| 2023-06-21 | 339.20 | 339.20 | 333.40 | 335.50 | 757,378 |
| 2023-06-20 | 343.00 | 343.00 | 336.10 | 338.50 | 2,869,815 |
| 2023-06-19 | 357.00 | 357.00 | 339.70 | 341.30 | 220,863 |
| 2023-06-16 | 345.10 | 355.90 | 345.10 | 349.30 | 690,622 |
| 2023-06-15 | 348.00 | 352.60 | 345.50 | 350.80 | 672,580 |
| 2023-06-14 | 357.00 | 357.00 | 347.00 | 352.30 | 421,483 |
| 2023-06-13 | 359.80 | 359.80 | 345.00 | 347.00 | 1,657,967 |
| 2023-06-12 | 359.50 | 362.00 | 356.00 | 357.90 | 406,647 |
| 2023-06-09 | 354.90 | 360.00 | 351.70 | 357.40 | 521,148 |
| 2023-06-08 | 362.00 | 362.00 | 352.00 | 356.00 | 583,008 |
| 2023-06-07 | 362.00 | 362.00 | 352.00 | 356.90 | 592,767 |
| 2023-06-06 | 360.00 | 363.80 | 354.10 | 355.90 | 1,351,293 |
| 2023-06-05 | 363.20 | 364.90 | 358.30 | 358.30 | 630,423 |
| 2023-06-02 | 356.70 | 363.80 | 354.10 | 360.90 | 598,658 |
| 2023-06-01 | 344.70 | 354.90 | 343.70 | 353.70 | 2,704,182 |
| 2023-05-31 | 349.60 | 351.20 | 344.90 | 346.90 | 6,598,516 |
| 2023-05-30 | 350.00 | 357.30 | 346.80 | 347.00 | 3,375,938 |
| 2023-05-29 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2023-05-26 | 348.00 | 348.70 | 343.50 | 347.00 | 586,899 |
| 2023-05-25 | 348.20 | 350.00 | 345.40 | 348.30 | 760,536 |
| 2023-05-24 | 345.10 | 348.80 | 342.00 | 347.60 | 2,930,552 |
| 2023-05-23 | 335.00 | 349.20 | 335.00 | 349.00 | 3,476,787 |
| 2023-05-22 | 338.00 | 342.00 | 335.00 | 336.20 | 1,944,790 |
| 2023-05-19 | 351.05 | 354.95 | 337.75 | 337.75 | 1,087,500 |
| 2023-05-18 | 355.00 | 360.95 | 349.00 | 352.00 | 1,745,593 |
| 2023-05-17 | 340.00 | 360.00 | 340.00 | 357.10 | 2,169,727 |
| 2023-05-16 | 69.50 | 70.10 | 68.30 | 69.00 | 8,058,461 |
| 2023-05-15 | 68.00 | 69.30 | 67.50 | 69.20 | 40,012,946 |
| 2023-05-12 | 67.80 | 68.40 | 67.80 | 68.00 | 9,804,558 |
| 2023-05-11 | 68.80 | 69.00 | 67.50 | 67.70 | 12,101,615 |
| 2023-05-10 | 68.00 | 68.70 | 67.70 | 68.20 | 22,010,973 |
| 2023-05-09 | 68.50 | 68.50 | 67.30 | 67.60 | 7,619,135 |
| 2023-05-08 | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 2023-05-05 | 69.20 | 69.50 | 68.00 | 68.40 | 13,135,286 |
| 2023-05-04 | 68.90 | 69.40 | 68.30 | 68.70 | 6,537,732 |
| 2023-05-03 | 67.80 | 69.00 | 67.50 | 68.80 | 41,350,405 |
| 2023-05-02 | 68.80 | 69.10 | 67.00 | 67.50 | 14,377,357 |
| 2023-05-01 | 68.70 | 68.70 | 68.70 | 68.70 | 0 |
| 2023-04-28 | 68.40 | 69.30 | 68.40 | 68.70 | 21,892,958 |
| 2023-04-27 | 67.90 | 68.30 | 67.20 | 68.30 | 17,447,356 |
| 2023-04-26 | 68.20 | 69.00 | 66.60 | 67.90 | 67,835,875 |
| 2023-04-25 | 70.30 | 70.50 | 68.20 | 68.20 | 12,384,118 |
| 2023-04-24 | 69.50 | 70.80 | 69.50 | 70.40 | 24,407,334 |
| 2023-04-21 | 69.80 | 70.20 | 68.20 | 69.70 | 14,012,940 |
| 2023-04-20 | 70.60 | 70.60 | 69.30 | 69.50 | 8,374,559 |
| 2023-04-19 | 71.50 | 71.50 | 70.20 | 70.60 | 15,896,187 |
| 2023-04-18 | 73.30 | 73.30 | 71.60 | 71.60 | 3,157,177 |
| 2023-04-17 | 74.00 | 74.60 | 72.70 | 72.70 | 4,400,684 |
| 2023-04-14 | 73.60 | 74.10 | 71.90 | 72.30 | 20,333,860 |
| 2023-04-13 | 72.40 | 73.20 | 71.20 | 72.70 | 2,649,850 |
| 2023-04-12 | 71.10 | 71.40 | 70.10 | 70.70 | 38,974,949 |
| 2023-04-11 | 71.00 | 72.00 | 70.80 | 71.20 | 3,509,605 |
| 2023-04-10 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-04-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-04-06 | 72.20 | 72.50 | 70.80 | 71.00 | 3,541,473 |
| 2023-04-05 | 75.00 | 75.00 | 72.40 | 73.20 | 2,931,623 |
| 2023-04-04 | 74.00 | 75.90 | 74.00 | 74.30 | 4,903,888 |
| 2023-04-03 | 76.60 | 76.60 | 74.80 | 75.50 | 2,883,594 |
| 2023-03-31 | 78.00 | 78.00 | 75.90 | 76.50 | 3,811,189 |
| 2023-03-30 | 75.00 | 77.20 | 74.90 | 77.00 | 6,587,734 |
| 2023-03-29 | 73.00 | 75.00 | 72.10 | 74.60 | 11,370,961 |
| 2023-03-28 | 73.50 | 73.50 | 71.70 | 72.40 | 6,032,726 |
| 2023-03-27 | 72.00 | 73.90 | 71.70 | 73.00 | 4,248,331 |
| 2023-03-24 | 74.00 | 74.50 | 72.00 | 72.80 | 10,271,979 |
| 2023-03-23 | 72.20 | 73.50 | 72.10 | 73.40 | 1,616,907 |
| 2023-03-22 | 73.30 | 73.30 | 71.90 | 72.30 | 1,907,232 |
| 2023-03-21 | 72.90 | 74.70 | 72.30 | 73.30 | 7,203,127 |
| 2023-03-20 | 71.50 | 73.00 | 69.70 | 72.10 | 5,611,287 |
| 2023-03-17 | 75.00 | 75.00 | 71.00 | 71.50 | 2,342,775 |
| 2023-03-16 | 72.30 | 73.60 | 72.20 | 73.20 | 2,996,764 |
| 2023-03-15 | 75.30 | 75.30 | 71.90 | 72.20 | 4,676,692 |
| 2023-03-14 | 72.50 | 75.90 | 72.50 | 75.60 | 3,900,561 |
| 2023-03-13 | 75.10 | 76.00 | 72.80 | 73.30 | 4,320,883 |
| 2023-03-10 | 74.00 | 76.00 | 73.00 | 75.50 | 17,323,298 |
| 2023-03-09 | 74.50 | 75.60 | 71.80 | 72.40 | 7,584,749 |
| 2023-03-08 | 76.10 | 80.00 | 75.10 | 75.50 | 31,758,878 |
| 2023-03-07 | 74.00 | 75.00 | 72.90 | 74.40 | 6,563,251 |
| 2023-03-06 | 71.00 | 74.00 | 70.70 | 73.40 | 4,683,470 |
| 2023-03-03 | 71.00 | 72.10 | 70.70 | 71.00 | 1,061,383 |
| 2023-03-02 | 70.80 | 71.70 | 70.50 | 71.20 | 1,459,219 |
| 2023-03-01 | 71.50 | 71.50 | 70.50 | 71.00 | 1,332,385 |
| 2023-02-28 | 71.10 | 71.80 | 69.70 | 71.00 | 3,018,919 |
| 2023-02-27 | 69.50 | 71.60 | 69.50 | 71.30 | 1,364,893 |
| 2023-02-24 | 70.40 | 72.00 | 70.40 | 70.50 | 1,499,034 |
| 2023-02-23 | 70.80 | 71.20 | 69.70 | 70.90 | 4,470,235 |
| 2023-02-22 | 68.70 | 70.60 | 68.70 | 70.00 | 7,509,115 |
| 2023-02-21 | 71.50 | 71.50 | 70.10 | 70.10 | 4,739,923 |
| 2023-02-20 | 70.90 | 72.00 | 70.40 | 71.00 | 1,764,961 |
| 2023-02-17 | 71.20 | 71.20 | 70.10 | 70.70 | 1,305,876 |
| 2023-02-16 | 68.50 | 72.00 | 68.50 | 71.30 | 1,028,804 |
| 2023-02-15 | 70.40 | 71.50 | 69.50 | 71.10 | 2,223,655 |
| 2023-02-14 | 71.00 | 71.80 | 70.30 | 70.40 | 3,038,245 |
| 2023-02-13 | 72.20 | 72.20 | 70.50 | 71.20 | 559,859 |
| 2023-02-10 | 72.00 | 72.40 | 70.30 | 71.20 | 1,862,396 |
| 2023-02-09 | 75.30 | 75.30 | 72.00 | 72.40 | 2,994,003 |
| 2023-02-08 | 74.00 | 74.10 | 71.70 | 74.00 | 6,089,781 |
| 2023-02-07 | 74.00 | 74.00 | 71.60 | 72.20 | 2,181,522 |
| 2023-02-06 | 70.90 | 72.70 | 70.80 | 72.70 | 1,569,568 |
| 2023-02-03 | 74.00 | 74.00 | 70.70 | 71.80 | 1,375,233 |
| 2023-02-02 | 68.90 | 73.30 | 68.90 | 72.70 | 3,895,081 |
| 2023-02-01 | 68.60 | 69.60 | 67.60 | 68.60 | 2,902,709 |
| 2023-01-31 | 67.00 | 69.00 | 66.00 | 68.50 | 3,368,469 |
| 2023-01-30 | 65.90 | 67.90 | 65.90 | 67.00 | 3,005,710 |
| 2023-01-27 | 66.70 | 66.70 | 63.90 | 66.10 | 3,253,306 |
| 2023-01-26 | 66.10 | 66.60 | 64.40 | 64.70 | 1,700,831 |
| 2023-01-25 | 67.00 | 67.50 | 65.50 | 65.50 | 6,726,449 |
| 2023-01-24 | 65.10 | 67.80 | 65.10 | 67.00 | 1,128,685 |
| 2023-01-23 | 65.80 | 65.80 | 64.30 | 65.70 | 2,839,564 |
| 2023-01-20 | 64.10 | 65.30 | 64.10 | 65.10 | 514,362 |
| 2023-01-19 | 64.50 | 64.80 | 62.90 | 64.40 | 1,163,181 |
| 2023-01-18 | 64.10 | 64.10 | 62.90 | 63.60 | 3,945,520 |
| 2023-01-17 | 65.50 | 65.50 | 64.00 | 64.50 | 1,084,357 |
| 2023-01-16 | 65.30 | 65.60 | 64.40 | 64.40 | 1,285,506 |
| 2023-01-13 | 65.00 | 66.40 | 64.50 | 65.80 | 1,801,338 |
| 2023-01-12 | 63.00 | 65.90 | 62.90 | 65.00 | 5,446,352 |
| 2023-01-11 | 62.50 | 63.20 | 62.20 | 62.70 | 1,958,329 |
| 2023-01-10 | 62.90 | 63.00 | 61.90 | 62.70 | 1,646,837 |
| 2023-01-09 | 65.30 | 65.70 | 63.30 | 63.40 | 1,338,899 |
| 2023-01-06 | 62.70 | 65.50 | 62.60 | 65.20 | 2,655,905 |
| 2023-01-05 | 61.20 | 63.10 | 61.20 | 62.60 | 1,455,267 |
| 2023-01-04 | 62.00 | 63.00 | 61.70 | 62.10 | 822,153 |
| 2023-01-03 | 62.00 | 62.00 | 60.50 | 60.60 | 698,168 |
| 2023-01-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2022-12-30 | 61.50 | 61.50 | 60.60 | 61.00 | 252,581 |
| 2022-12-29 | 61.70 | 61.90 | 61.10 | 61.70 | 1,104,543 |
| 2022-12-28 | 61.60 | 61.80 | 61.20 | 61.70 | 1,004,335 |
| 2022-12-27 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 2022-12-26 | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 2022-12-23 | 61.10 | 62.20 | 61.00 | 61.60 | 399,193 |
| 2022-12-22 | 62.30 | 62.30 | 61.10 | 61.60 | 1,608,461 |
| 2022-12-21 | 61.80 | 62.80 | 61.60 | 62.10 | 1,751,507 |
| 2022-12-20 | 63.00 | 63.00 | 61.00 | 61.70 | 1,827,846 |
| 2022-12-19 | 63.20 | 63.20 | 61.50 | 62.10 | 1,981,475 |
| 2022-12-16 | 61.80 | 63.30 | 61.50 | 63.30 | 2,921,436 |
| 2022-12-15 | 61.90 | 64.00 | 61.00 | 62.20 | 2,835,090 |
| 2022-12-14 | 62.10 | 62.50 | 61.10 | 62.00 | 1,381,670 |
| 2022-12-13 | 60.70 | 65.00 | 60.70 | 62.30 | 5,380,075 |
| 2022-12-12 | 61.50 | 61.50 | 60.10 | 61.10 | 2,647,765 |
| 2022-12-09 | 58.50 | 60.90 | 58.50 | 60.60 | 1,249,822 |
| 2022-12-08 | 58.80 | 59.20 | 58.60 | 59.20 | 1,056,590 |
| 2022-12-07 | 59.50 | 60.30 | 58.50 | 59.00 | 3,460,127 |
| 2022-12-06 | 60.80 | 61.10 | 60.00 | 60.50 | 1,293,856 |
| 2022-12-05 | 59.80 | 60.60 | 59.30 | 60.50 | 1,466,137 |
| 2022-12-02 | 59.80 | 60.20 | 58.00 | 59.60 | 1,114,377 |
| 2022-12-01 | 60.70 | 61.00 | 58.50 | 60.00 | 8,033,304 |
| 2022-11-30 | 61.30 | 62.00 | 60.40 | 60.50 | 5,649,078 |
| 2022-11-29 | 60.50 | 62.50 | 60.50 | 61.20 | 7,413,303 |
| 2022-11-28 | 59.50 | 61.80 | 59.50 | 61.80 | 1,811,181 |
| 2022-11-25 | 57.50 | 60.90 | 57.40 | 60.60 | 5,186,387 |
| 2022-11-24 | 58.30 | 58.80 | 56.80 | 57.20 | 1,068,389 |
| 2022-11-23 | 58.00 | 58.10 | 57.10 | 57.40 | 1,649,941 |
| 2022-11-22 | 56.30 | 58.00 | 55.40 | 58.00 | 1,906,552 |
| 2022-11-21 | 54.50 | 55.90 | 53.50 | 55.80 | 2,436,508 |
| 2022-11-18 | 54.10 | 54.50 | 53.50 | 54.10 | 1,747,161 |
| 2022-11-17 | 56.30 | 56.30 | 54.00 | 54.00 | 1,964,957 |
| 2022-11-16 | 57.00 | 57.00 | 55.00 | 55.50 | 3,981,816 |
| 2022-11-15 | 57.10 | 58.10 | 56.70 | 56.90 | 5,784,570 |
| 2022-11-14 | 59.20 | 59.50 | 57.10 | 57.40 | 3,336,966 |
| 2022-11-11 | 57.00 | 59.60 | 57.00 | 59.20 | 2,734,794 |
| 2022-11-10 | 54.00 | 57.40 | 53.50 | 57.40 | 3,194,913 |
| 2022-11-09 | 54.80 | 55.30 | 53.70 | 54.30 | 2,097,706 |
| 2022-11-08 | 54.30 | 54.80 | 54.20 | 54.70 | 4,274,793 |
| 2022-11-07 | 54.60 | 55.10 | 54.20 | 54.70 | 4,114,822 |
| 2022-11-04 | 52.60 | 54.50 | 52.60 | 53.50 | 2,809,982 |
| 2022-11-03 | 52.30 | 53.20 | 52.00 | 52.90 | 1,888,538 |
| 2022-11-02 | 52.70 | 53.10 | 52.00 | 52.60 | 8,871,105 |
| 2022-11-01 | 53.00 | 53.00 | 51.40 | 52.50 | 11,116,123 |
| 2022-10-31 | 54.00 | 54.00 | 52.30 | 52.30 | 1,626,861 |
| 2022-10-28 | 53.50 | 53.90 | 52.80 | 52.90 | 10,567,587 |
| 2022-10-27 | 53.90 | 55.00 | 53.30 | 54.20 | 2,267,135 |
| 2022-10-26 | 53.00 | 54.30 | 53.00 | 54.00 | 3,316,710 |
| 2022-10-25 | 51.50 | 52.90 | 50.60 | 52.70 | 4,708,130 |
| 2022-10-24 | 50.40 | 51.60 | 49.70 | 51.20 | 3,615,217 |
| 2022-10-21 | 52.40 | 52.40 | 50.20 | 50.30 | 1,394,891 |
| 2022-10-20 | 52.30 | 52.50 | 51.50 | 52.10 | 4,406,747 |
| 2022-10-19 | 52.00 | 53.80 | 51.30 | 52.20 | 1,408,265 |
| 2022-10-18 | 53.30 | 53.90 | 52.60 | 53.20 | 2,799,589 |
| 2022-10-17 | 51.80 | 51.80 | 50.10 | 51.70 | 4,998,679 |
| 2022-10-14 | 52.00 | 52.00 | 49.35 | 50.60 | 4,839,976 |
| 2022-10-13 | 50.90 | 52.20 | 49.30 | 50.00 | 6,822,552 |
| 2022-10-12 | 53.20 | 53.60 | 50.40 | 50.60 | 4,545,381 |
| 2022-10-11 | 55.00 | 55.00 | 53.00 | 53.40 | 1,565,279 |
| 2022-10-10 | 55.00 | 55.20 | 53.50 | 53.60 | 663,331 |
| 2022-10-07 | 55.80 | 56.40 | 54.30 | 54.30 | 1,452,883 |
| 2022-10-06 | 55.10 | 56.40 | 55.00 | 56.40 | 2,352,977 |
| 2022-10-05 | 57.50 | 57.50 | 54.00 | 55.10 | 3,789,269 |
| 2022-10-04 | 54.80 | 57.00 | 54.80 | 56.00 | 8,127,900 |
| 2022-10-03 | 51.00 | 54.30 | 51.00 | 54.30 | 4,204,520 |
| 2022-09-30 | 51.70 | 53.60 | 51.30 | 53.30 | 3,169,194 |
| 2022-09-29 | 51.40 | 51.40 | 48.70 | 50.00 | 3,152,819 |
| 2022-09-28 | 53.00 | 53.70 | 50.50 | 52.60 | 1,904,372 |
| 2022-09-27 | 54.10 | 54.80 | 53.00 | 53.00 | 2,149,655 |
| 2022-09-26 | 55.50 | 55.50 | 53.00 | 54.20 | 2,430,232 |
| 2022-09-23 | 57.00 | 57.00 | 54.10 | 55.70 | 2,262,114 |
| 2022-09-22 | 54.90 | 56.40 | 54.90 | 55.60 | 1,914,928 |
| 2022-09-21 | 55.00 | 56.20 | 53.10 | 56.10 | 15,271,328 |
| 2022-09-20 | 56.20 | 57.20 | 53.00 | 53.20 | 6,953,351 |
| 2022-09-19 | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 2022-09-16 | 56.00 | 58.10 | 55.60 | 56.60 | 3,182,737 |
| 2022-09-15 | 56.00 | 57.60 | 55.60 | 56.70 | 2,323,031 |
| 2022-09-14 | 57.30 | 57.30 | 55.40 | 56.00 | 13,025,072 |
| 2022-09-13 | 59.40 | 59.70 | 56.60 | 57.00 | 4,785,915 |
| 2022-09-12 | 57.40 | 60.00 | 56.80 | 58.70 | 2,348,482 |
| 2022-09-09 | 56.00 | 57.00 | 55.60 | 56.70 | 3,863,494 |
| 2022-09-08 | 55.50 | 56.70 | 54.80 | 56.50 | 1,864,073 |
| 2022-09-07 | 55.20 | 55.40 | 54.20 | 54.90 | 2,279,854 |
| 2022-09-06 | 56.00 | 56.30 | 55.10 | 55.10 | 3,683,331 |
| 2022-09-05 | 56.00 | 56.20 | 55.40 | 55.50 | 2,990,407 |
| 2022-09-02 | 56.30 | 57.80 | 56.30 | 56.80 | 3,251,086 |
| 2022-09-01 | 58.90 | 59.20 | 56.40 | 56.40 | 2,837,545 |
| 2022-08-31 | 59.70 | 60.40 | 59.20 | 59.70 | 1,708,897 |
| 2022-08-30 | 60.10 | 61.20 | 58.90 | 59.70 | 1,836,988 |
| 2022-08-29 | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 2022-08-26 | 61.00 | 61.00 | 59.60 | 60.30 | 2,063,310 |
| 2022-08-25 | 62.00 | 62.00 | 59.00 | 59.90 | 1,984,463 |
| 2022-08-24 | 60.40 | 60.40 | 59.20 | 59.80 | 2,522,063 |
| 2022-08-23 | 60.90 | 61.80 | 60.00 | 60.50 | 1,519,987 |
| 2022-08-22 | 63.80 | 63.80 | 60.60 | 61.30 | 2,355,420 |
| 2022-08-19 | 65.40 | 65.40 | 63.30 | 63.60 | 1,208,260 |
| 2022-08-18 | 68.00 | 68.00 | 63.10 | 63.30 | 626,329 |
| 2022-08-17 | 65.90 | 65.90 | 64.60 | 64.90 | 5,715,100 |
| 2022-08-16 | 67.50 | 67.50 | 65.10 | 65.90 | 1,005,706 |
| 2022-08-15 | 68.00 | 68.00 | 65.10 | 65.80 | 1,540,997 |
| 2022-08-12 | 65.40 | 67.60 | 65.20 | 67.30 | 1,958,215 |
| 2022-08-11 | 66.90 | 66.90 | 64.80 | 65.30 | 1,318,785 |
| 2022-08-10 | 64.00 | 66.30 | 64.00 | 66.10 | 2,460,851 |
| 2022-08-09 | 64.80 | 64.90 | 63.10 | 64.10 | 2,397,996 |
| 2022-08-08 | 64.00 | 65.10 | 64.00 | 64.70 | 1,429,866 |
| 2022-08-05 | 65.60 | 66.20 | 64.20 | 64.80 | 1,708,968 |
| 2022-08-04 | 64.50 | 65.90 | 64.50 | 65.50 | 3,382,239 |
| 2022-08-03 | 65.00 | 66.00 | 64.80 | 65.00 | 2,067,021 |
| 2022-08-02 | 69.00 | 69.30 | 65.30 | 65.30 | 3,600,698 |
| 2022-08-01 | 67.70 | 71.00 | 67.70 | 69.00 | 1,565,764 |
| 2022-07-29 | 68.10 | 71.60 | 68.10 | 71.00 | 1,218,386 |
| 2022-07-28 | 71.50 | 71.50 | 69.40 | 69.90 | 7,090,128 |
| 2022-07-27 | 71.70 | 73.30 | 68.10 | 70.20 | 7,455,560 |
| 2022-07-26 | 72.90 | 73.00 | 71.20 | 71.40 | 3,265,627 |
| 2022-07-25 | 74.40 | 74.40 | 72.70 | 73.30 | 2,091,662 |
| 2022-07-22 | 74.00 | 74.10 | 72.00 | 73.80 | 2,200,323 |
| 2022-07-21 | 71.20 | 72.80 | 71.20 | 72.80 | 2,120,827 |
| 2022-07-20 | 71.40 | 73.80 | 71.40 | 71.90 | 4,124,907 |
| 2022-07-19 | 69.80 | 72.00 | 69.00 | 71.40 | 3,060,104 |
| 2022-07-18 | 68.30 | 70.50 | 67.20 | 69.90 | 4,148,015 |
| 2022-07-15 | 65.40 | 68.40 | 65.10 | 66.40 | 5,867,796 |
| 2022-07-14 | 63.80 | 64.90 | 63.80 | 64.40 | 2,711,386 |
| 2022-07-13 | 64.20 | 65.30 | 63.60 | 64.40 | 6,053,538 |
| 2022-07-12 | 63.30 | 64.20 | 61.70 | 63.80 | 4,742,556 |
| 2022-07-11 | 62.00 | 63.70 | 61.40 | 63.30 | 4,602,394 |
| 2022-07-08 | 58.80 | 62.70 | 58.70 | 62.40 | 4,191,474 |
| 2022-07-07 | 58.90 | 59.70 | 58.50 | 58.70 | 18,392,450 |
| 2022-07-06 | 58.30 | 59.10 | 56.90 | 58.90 | 33,125,178 |
| 2022-07-05 | 58.70 | 60.00 | 56.70 | 57.70 | 10,922,322 |
| 2022-07-04 | 58.00 | 60.00 | 57.90 | 58.50 | 13,247,744 |
| 2022-07-01 | 56.70 | 58.80 | 56.70 | 57.90 | 14,732,723 |
| 2022-06-30 | 60.70 | 60.70 | 56.50 | 56.90 | 3,478,042 |
| 2022-06-29 | 61.10 | 61.20 | 60.30 | 60.50 | 11,239,232 |
| 2022-06-28 | 62.00 | 62.50 | 60.70 | 61.00 | 13,016,958 |
| 2022-06-27 | 61.60 | 62.20 | 60.60 | 60.70 | 15,787,429 |
| 2022-06-24 | 61.50 | 61.90 | 60.30 | 61.00 | 9,544,904 |
| 2022-06-23 | 60.40 | 61.30 | 59.70 | 60.50 | 26,841,034 |
| 2022-06-22 | 61.40 | 61.40 | 59.70 | 60.30 | 2,541,670 |
| 2022-06-21 | 62.50 | 63.50 | 61.50 | 61.50 | 1,732,063 |
| 2022-06-20 | 64.50 | 65.40 | 61.40 | 62.00 | 1,889,820 |
| 2022-06-17 | 66.70 | 66.70 | 64.80 | 65.40 | 4,134,210 |
| 2022-06-16 | 70.70 | 70.70 | 65.60 | 65.60 | 2,029,152 |
| 2022-06-15 | 68.50 | 69.00 | 68.00 | 68.00 | 1,686,711 |
| 2022-06-14 | 67.90 | 68.90 | 67.20 | 67.20 | 3,035,812 |
| 2022-06-13 | 69.40 | 69.40 | 67.10 | 68.40 | 3,677,749 |
| 2022-06-10 | 71.10 | 71.10 | 68.80 | 69.20 | 3,186,035 |
| 2022-06-09 | 71.30 | 71.60 | 70.90 | 71.00 | 2,869,226 |
| 2022-06-08 | 72.00 | 72.10 | 71.20 | 71.50 | 1,935,474 |
| 2022-06-07 | 72.70 | 72.90 | 71.50 | 71.50 | 10,072,129 |
| 2022-06-06 | 72.00 | 73.10 | 70.60 | 72.10 | 2,336,547 |
| 2022-06-03 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2022-06-02 | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 2022-06-01 | 72.50 | 72.50 | 70.30 | 71.50 | 2,634,526 |
| 2022-05-31 | 70.00 | 72.60 | 70.00 | 70.50 | 6,204,232 |
| 2022-05-30 | 69.10 | 71.60 | 69.10 | 70.30 | 3,341,998 |
| 2022-05-27 | 70.00 | 70.60 | 68.50 | 70.20 | 2,975,365 |
| 2022-05-26 | 67.20 | 69.20 | 67.20 | 69.10 | 2,792,465 |
| 2022-05-25 | 67.00 | 67.60 | 66.20 | 67.30 | 3,103,036 |
| 2022-05-24 | 69.40 | 69.70 | 67.40 | 67.40 | 1,686,922 |
| 2022-05-23 | 68.20 | 70.10 | 67.50 | 68.70 | 3,686,173 |
| 2022-05-20 | 68.10 | 69.90 | 67.60 | 67.70 | 2,160,215 |
| 2022-05-19 | 71.40 | 71.40 | 67.80 | 68.40 | 2,923,454 |
| 2022-05-18 | 71.60 | 73.30 | 70.20 | 70.30 | 2,050,438 |
| 2022-05-17 | 70.50 | 73.30 | 70.50 | 72.00 | 2,972,694 |
| 2022-05-16 | 70.50 | 72.40 | 70.50 | 72.00 | 1,338,287 |
| 2022-05-13 | 72.90 | 72.90 | 71.40 | 72.30 | 996,703 |
| 2022-05-12 | 69.00 | 71.40 | 69.00 | 71.40 | 2,149,630 |
| 2022-05-11 | 71.70 | 71.70 | 69.40 | 71.30 | 2,637,590 |
| 2022-05-10 | 69.30 | 70.30 | 68.90 | 69.70 | 2,249,608 |
| 2022-05-09 | 70.40 | 70.90 | 68.70 | 68.70 | 1,816,734 |
| 2022-05-06 | 75.60 | 75.60 | 70.60 | 70.80 | 8,062,792 |
| 2022-05-05 | 78.30 | 78.40 | 76.00 | 76.10 | 3,377,956 |
| 2022-05-04 | 77.50 | 78.80 | 77.30 | 78.00 | 1,929,303 |
| 2022-05-03 | 79.00 | 79.00 | 76.90 | 77.70 | 2,717,261 |
| 2022-05-02 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 2022-04-29 | 80.70 | 81.00 | 79.20 | 79.20 | 2,788,327 |
| 2022-04-28 | 80.00 | 82.40 | 80.00 | 80.40 | 2,965,259 |
| 2022-04-27 | 80.20 | 81.00 | 79.30 | 80.00 | 5,671,032 |
| 2022-04-26 | 79.20 | 81.00 | 79.20 | 80.10 | 7,438,779 |
| 2022-04-25 | 80.10 | 80.70 | 78.60 | 80.00 | 9,047,735 |
| 2022-04-22 | 78.50 | 81.40 | 78.50 | 80.10 | 3,648,211 |
| 2022-04-21 | 76.60 | 79.20 | 76.60 | 79.20 | 2,545,560 |
| 2022-04-20 | 77.90 | 77.90 | 76.70 | 77.40 | 2,154,054 |
| 2022-04-19 | 77.80 | 78.40 | 77.00 | 77.10 | 2,776,038 |
| 2022-04-18 | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 2022-04-15 | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 2022-04-14 | 80.00 | 80.00 | 77.40 | 77.80 | 1,142,381 |
| 2022-04-13 | 78.00 | 78.30 | 77.10 | 77.80 | 3,421,042 |
| 2022-04-12 | 79.40 | 80.20 | 77.50 | 78.00 | 1,987,250 |
| 2022-04-11 | 80.00 | 80.60 | 79.30 | 80.00 | 1,783,534 |
| 2022-04-08 | 78.50 | 81.70 | 78.40 | 80.40 | 4,035,314 |
| 2022-04-07 | 79.50 | 79.50 | 76.80 | 77.90 | 4,715,334 |
| 2022-04-06 | 77.10 | 78.10 | 76.60 | 77.40 | 7,646,989 |
| 2022-04-05 | 78.60 | 78.70 | 77.10 | 77.70 | 3,282,355 |
| 2022-04-04 | 80.20 | 80.30 | 78.70 | 78.90 | 1,960,976 |
| 2022-04-01 | 82.50 | 82.90 | 80.20 | 80.20 | 2,456,209 |
| 2022-03-31 | 81.00 | 83.00 | 81.00 | 81.60 | 2,607,313 |
| 2022-03-30 | 82.80 | 83.50 | 81.20 | 81.70 | 2,295,118 |
| 2022-03-29 | 82.60 | 83.30 | 82.20 | 82.70 | 4,314,004 |
| 2022-03-28 | 82.70 | 83.80 | 81.70 | 82.20 | 1,295,878 |
| 2022-03-25 | 81.50 | 84.30 | 80.90 | 82.50 | 4,446,258 |
| 2022-03-24 | 84.70 | 85.10 | 81.10 | 81.30 | 2,272,119 |
| 2022-03-23 | 86.00 | 86.40 | 84.10 | 84.50 | 4,422,935 |
| 2022-03-22 | 84.70 | 85.70 | 84.30 | 85.00 | 5,949,507 |
| 2022-03-21 | 85.00 | 86.00 | 84.40 | 84.50 | 6,518,315 |
| 2022-03-18 | 87.00 | 87.00 | 85.00 | 85.70 | 4,694,924 |
| 2022-03-17 | 86.80 | 86.90 | 85.20 | 85.80 | 2,497,599 |
| 2022-03-16 | 85.30 | 86.40 | 84.60 | 84.60 | 3,393,208 |
| 2022-03-15 | 85.50 | 85.50 | 83.70 | 84.80 | 2,498,381 |
| 2022-03-14 | 83.00 | 86.00 | 82.00 | 85.80 | 5,437,095 |
| 2022-03-11 | 83.00 | 84.40 | 81.90 | 82.10 | 80,170,648 |
| 2022-03-10 | 81.90 | 82.80 | 81.20 | 82.60 | 3,098,902 |
| 2022-03-09 | 79.60 | 82.70 | 79.10 | 80.90 | 5,741,252 |
| 2022-03-08 | 78.00 | 79.50 | 77.30 | 79.50 | 5,446,633 |
| 2022-03-07 | 78.80 | 79.40 | 74.60 | 79.10 | 6,017,989 |
| 2022-03-04 | 84.00 | 84.00 | 77.70 | 78.90 | 2,653,999 |
| 2022-03-03 | 82.00 | 84.60 | 80.60 | 80.60 | 2,256,232 |
| 2022-03-02 | 78.00 | 82.80 | 78.00 | 82.40 | 4,617,007 |
| 2022-03-01 | 81.00 | 83.40 | 80.00 | 80.00 | 4,943,770 |
| 2022-02-28 | 80.00 | 82.90 | 80.00 | 82.50 | 7,118,193 |
| 2022-02-25 | 83.00 | 83.00 | 81.30 | 82.00 | 2,156,674 |
| 2022-02-24 | 80.20 | 82.90 | 80.20 | 82.00 | 4,458,717 |
| 2022-02-23 | 84.00 | 86.90 | 83.90 | 84.20 | 1,884,607 |
| 2022-02-22 | 86.10 | 87.40 | 84.40 | 86.80 | 1,175,524 |
| 2022-02-21 | 87.80 | 88.10 | 86.30 | 86.70 | 1,866,934 |
| 2022-02-18 | 86.00 | 88.60 | 86.00 | 87.60 | 1,094,708 |
| 2022-02-17 | 88.90 | 89.50 | 87.60 | 88.30 | 1,550,730 |
| 2022-02-16 | 86.00 | 89.50 | 86.00 | 89.20 | 1,425,464 |
| 2022-02-15 | 86.70 | 89.00 | 86.50 | 88.80 | 1,565,129 |
| 2022-02-14 | 86.00 | 87.50 | 85.00 | 87.10 | 2,779,747 |
| 2022-02-11 | 88.00 | 89.50 | 87.50 | 88.20 | 1,495,756 |
| 2022-02-10 | 89.70 | 91.00 | 88.80 | 90.60 | 2,759,124 |
| 2022-02-09 | 86.00 | 90.40 | 86.00 | 89.50 | 3,768,458 |
| 2022-02-08 | 86.60 | 88.70 | 85.00 | 84.40 | 4,323,123 |
| 2022-02-07 | 84.80 | 85.40 | 83.90 | 84.40 | 65,690,487 |
| 2022-02-04 | 86.10 | 86.20 | 83.70 | 84.60 | 4,141,448 |
| 2022-02-03 | 87.50 | 89.20 | 85.70 | 87.20 | 9,898,336 |
| 2022-02-02 | 85.30 | 86.90 | 85.30 | 86.40 | 31,025,327 |
| 2022-02-01 | 87.30 | 87.30 | 84.50 | 85.30 | 3,456,826 |
| 2022-01-31 | 85.10 | 86.40 | 85.00 | 85.50 | 3,146,152 |
| 2022-01-28 | 85.10 | 85.40 | 84.00 | 84.80 | 2,479,187 |
| 2022-01-27 | 84.40 | 86.20 | 84.40 | 85.00 | 3,824,148 |
| 2022-01-26 | 88.80 | 88.80 | 85.90 | 86.50 | 6,751,920 |
| 2022-01-25 | 83.60 | 88.50 | 83.60 | 87.60 | 6,264,242 |
| 2022-01-24 | 86.00 | 86.10 | 82.60 | 84.70 | 6,604,366 |
| 2022-01-21 | 88.40 | 88.50 | 86.20 | 86.50 | 2,513,953 |
| 2022-01-20 | 89.90 | 92.00 | 89.00 | 89.00 | 1,898,321 |
| 2022-01-19 | 90.00 | 91.20 | 87.70 | 90.90 | 8,071,378 |
| 2022-01-18 | 89.20 | 91.20 | 88.20 | 88.90 | 5,471,072 |
| 2022-01-17 | 88.10 | 91.00 | 88.10 | 91.00 | 5,340,737 |
| 2022-01-14 | 95.00 | 95.00 | 89.20 | 89.20 | 2,486,295 |
| 2022-01-13 | 90.10 | 92.10 | 90.10 | 90.90 | 7,704,220 |
| 2022-01-12 | 95.00 | 95.00 | 91.60 | 92.00 | 1,380,146 |
| 2022-01-11 | 91.00 | 93.00 | 90.90 | 91.60 | 7,506,653 |
| 2022-01-10 | 92.30 | 94.10 | 91.80 | 92.40 | 965,081 |
| 2022-01-07 | 93.40 | 94.60 | 93.10 | 94.10 | 932,402 |
| 2022-01-06 | 95.80 | 96.20 | 93.90 | 94.20 | 936,203 |
| 2022-01-05 | 98.00 | 98.00 | 95.90 | 96.00 | 5,396,067 |
| 2022-01-04 | 96.80 | 97.10 | 95.80 | 96.00 | 1,147,280 |
| 2022-01-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2021-12-31 | 95.60 | 96.00 | 95.00 | 95.00 | 748,131 |
| 2021-12-30 | 96.00 | 96.00 | 94.40 | 95.00 | 1,414,509 |
| 2021-12-29 | 95.00 | 96.80 | 94.00 | 94.80 | 4,060,713 |
| 2021-12-28 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2021-12-27 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2021-12-24 | 93.90 | 94.60 | 93.90 | 94.50 | 2,465,839 |
| 2021-12-23 | 93.90 | 94.80 | 93.50 | 94.50 | 4,904,566 |
| 2021-12-22 | 93.90 | 94.80 | 93.40 | 94.30 | 3,632,478 |
| 2021-12-21 | 94.60 | 95.20 | 93.50 | 94.00 | 6,511,172 |
| 2021-12-20 | 94.00 | 94.20 | 92.70 | 93.10 | 7,142,551 |
| 2021-12-17 | 96.00 | 96.00 | 93.80 | 95.60 | 1,922,273 |
| 2021-12-16 | 92.10 | 94.50 | 92.10 | 94.40 | 2,429,716 |
| 2021-12-15 | 91.00 | 92.80 | 91.00 | 92.70 | 1,284,884 |
| 2021-12-14 | 91.00 | 93.30 | 91.00 | 91.80 | 3,226,414 |
| 2021-12-13 | 94.10 | 95.30 | 93.00 | 93.10 | 1,218,366 |
| 2021-12-10 | 97.50 | 97.50 | 93.60 | 94.60 | 1,516,971 |
| 2021-12-09 | 97.30 | 97.30 | 94.80 | 95.00 | 1,221,653 |
| 2021-12-08 | 95.90 | 97.50 | 95.90 | 96.30 | 1,780,003 |
| 2021-12-07 | 98.00 | 98.00 | 95.90 | 96.70 | 1,358,126 |
| 2021-12-06 | 96.00 | 96.00 | 94.80 | 95.80 | 2,163,680 |
| 2021-12-03 | 99.30 | 99.30 | 94.40 | 94.60 | 2,633,091 |
| 2021-12-02 | 96.90 | 99.00 | 96.90 | 98.00 | 5,570,650 |
| 2021-12-01 | 98.90 | 99.00 | 97.00 | 97.50 | 4,844,314 |
| 2021-11-30 | 97.50 | 99.10 | 95.90 | 97.20 | 7,010,007 |
| 2021-11-29 | 97.00 | 97.40 | 95.80 | 97.00 | 1,626,972 |
| 2021-11-26 | 99.00 | 99.00 | 94.40 | 96.00 | 3,600,575 |
| 2021-11-25 | 100.00 | 101.40 | 97.40 | 97.40 | 1,549,012 |
| 2021-11-24 | 102.00 | 104.60 | 98.70 | 99.10 | 8,690,974 |
| 2021-11-23 | 95.00 | 98.90 | 95.00 | 98.90 | 5,079,859 |
| 2021-11-22 | 98.30 | 98.30 | 96.10 | 96.60 | 995,999 |
| 2021-11-19 | 96.00 | 96.90 | 95.30 | 96.10 | 3,577,627 |
| 2021-11-18 | 96.40 | 96.50 | 94.70 | 96.10 | 4,341,922 |
| 2021-11-17 | 96.00 | 96.40 | 94.50 | 95.50 | 4,522,435 |
| 2021-11-16 | 98.70 | 98.70 | 95.30 | 95.50 | 1,793,911 |
| 2021-11-15 | 97.90 | 98.70 | 96.80 | 97.50 | 1,144,917 |
| 2021-11-12 | 97.50 | 99.80 | 97.50 | 98.60 | 3,146,354 |
| 2021-11-11 | 98.50 | 98.50 | 97.10 | 97.80 | 1,140,691 |
| 2021-11-10 | 97.50 | 98.50 | 97.20 | 97.30 | 1,964,854 |
| 2021-11-09 | 99.20 | 100.20 | 97.80 | 98.00 | 3,003,932 |
| 2021-11-08 | 99.40 | 101.00 | 98.80 | 99.20 | 614,673 |
| 2021-11-05 | 99.00 | 102.20 | 98.40 | 101.60 | 4,781,418 |
| 2021-11-04 | 96.00 | 98.90 | 96.00 | 98.70 | 2,222,717 |
| 2021-11-03 | 95.80 | 98.20 | 95.80 | 97.80 | 2,306,625 |
| 2021-11-02 | 97.00 | 97.00 | 95.20 | 96.00 | 1,229,209 |
| 2021-11-01 | 96.50 | 98.20 | 96.50 | 96.70 | 1,058,225 |
| 2021-10-29 | 95.30 | 98.70 | 95.30 | 98.00 | 1,415,704 |
| 2021-10-28 | 96.50 | 99.20 | 96.50 | 96.90 | 807,771 |
| 2021-10-27 | 97.70 | 99.90 | 97.30 | 99.30 | 1,387,907 |
| 2021-10-26 | 97.00 | 98.70 | 96.80 | 97.20 | 2,092,898 |
| 2021-10-25 | 101.20 | 101.20 | 98.50 | 98.50 | 595,174 |
| 2021-10-22 | 101.80 | 101.80 | 98.00 | 99.50 | 1,531,751 |
| 2021-10-21 | 98.90 | 99.10 | 97.20 | 97.90 | 1,296,210 |
| 2021-10-20 | 97.90 | 100.20 | 96.80 | 99.90 | 2,132,159 |
| 2021-10-19 | 96.10 | 98.60 | 95.80 | 98.20 | 1,603,480 |
| 2021-10-18 | 98.70 | 98.70 | 95.50 | 95.90 | 931,265 |
| 2021-10-15 | 97.80 | 97.80 | 95.50 | 95.70 | 4,516,663 |
| 2021-10-14 | 96.50 | 97.00 | 95.60 | 96.20 | 1,024,737 |
| 2021-10-13 | 94.00 | 97.80 | 94.00 | 95.00 | 5,730,863 |
| 2021-10-12 | 99.00 | 99.00 | 94.90 | 95.60 | 2,631,507 |
| 2021-10-11 | 96.00 | 98.50 | 96.00 | 98.50 | 1,034,751 |
| 2021-10-08 | 96.00 | 97.40 | 95.40 | 97.20 | 853,996 |
| 2021-10-07 | 94.80 | 96.00 | 93.70 | 95.10 | 1,705,797 |
| 2021-10-06 | 93.20 | 95.20 | 91.90 | 95.20 | 2,134,439 |
| 2021-10-05 | 96.60 | 97.40 | 96.10 | 96.10 | 2,794,283 |
| 2021-10-04 | 98.30 | 98.40 | 95.60 | 96.00 | 1,091,378 |
| 2021-10-01 | 100.00 | 100.00 | 97.10 | 98.10 | 2,263,867 |
| 2021-09-30 | 99.00 | 100.20 | 98.70 | 98.70 | 2,390,409 |
| 2021-09-29 | 96.50 | 99.00 | 96.10 | 99.00 | 1,516,870 |
| 2021-09-28 | 99.50 | 99.50 | 96.00 | 96.90 | 1,781,617 |
| 2021-09-27 | 99.90 | 99.90 | 98.00 | 98.80 | 2,211,177 |
| 2021-09-24 | 99.40 | 100.00 | 99.00 | 99.70 | 916,616 |
| 2021-09-23 | 99.80 | 100.00 | 99.00 | 99.40 | 1,509,824 |
| 2021-09-22 | 98.70 | 99.90 | 97.90 | 99.80 | 1,649,749 |
| 2021-09-21 | 97.50 | 99.20 | 97.50 | 98.30 | 963,414 |
| 2021-09-20 | 99.90 | 99.90 | 96.90 | 97.60 | 2,681,890 |
| 2021-09-17 | 101.40 | 103.00 | 99.10 | 99.50 | 4,253,661 |
| 2021-09-16 | 98.50 | 101.20 | 98.50 | 100.40 | 5,128,145 |
| 2021-09-15 | 96.40 | 99.80 | 96.40 | 99.20 | 25,962,535 |
| 2021-09-14 | 99.00 | 99.30 | 97.10 | 97.50 | 6,714,795 |
| 2021-09-13 | 99.10 | 99.70 | 98.90 | 99.30 | 13,819,165 |
| 2021-09-10 | 100.00 | 100.40 | 98.50 | 98.50 | 1,927,760 |
| 2021-09-09 | 105.00 | 105.00 | 99.60 | 100.00 | 2,856,226 |
| 2021-09-08 | 100.40 | 102.80 | 100.40 | 102.40 | 1,153,358 |
| 2021-09-07 | 108.00 | 108.00 | 102.00 | 102.00 | 2,162,715 |
| 2021-09-06 | 108.00 | 108.00 | 104.40 | 105.20 | 6,505,727 |
| 2021-09-03 | 105.00 | 106.20 | 105.00 | 105.60 | 2,142,858 |
| 2021-09-02 | 106.60 | 107.20 | 105.80 | 106.00 | 699,614 |
| 2021-09-01 | 104.00 | 107.00 | 103.40 | 106.20 | 3,686,777 |
| 2021-08-31 | 104.00 | 105.00 | 102.20 | 103.80 | 34,899,835 |
| 2021-08-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2021-08-27 | 104.20 | 104.80 | 103.40 | 104.00 | 1,444,703 |
| 2021-08-26 | 104.40 | 105.00 | 103.20 | 103.20 | 1,503,836 |
| 2021-08-25 | 104.80 | 105.00 | 102.60 | 105.00 | 2,753,998 |
| 2021-08-24 | 104.00 | 104.60 | 103.40 | 104.40 | 3,358,043 |
| 2021-08-23 | 103.60 | 104.00 | 101.80 | 103.80 | 1,271,134 |
| 2021-08-20 | 102.00 | 102.00 | 100.80 | 101.20 | 573,403 |
| 2021-08-19 | 106.60 | 106.60 | 101.20 | 101.20 | 2,156,872 |
| 2021-08-18 | 106.60 | 106.60 | 103.20 | 104.00 | 1,085,650 |
| 2021-08-17 | 104.60 | 105.40 | 103.80 | 104.00 | 1,049,047 |
| 2021-08-16 | 105.60 | 105.60 | 103.40 | 104.00 | 1,100,522 |
| 2021-08-13 | 107.80 | 107.80 | 104.20 | 104.20 | 1,311,525 |
| 2021-08-12 | 108.20 | 108.20 | 106.00 | 106.00 | 2,091,980 |
| 2021-08-11 | 105.00 | 108.40 | 104.40 | 107.80 | 1,266,398 |
| 2021-08-10 | 104.40 | 104.80 | 103.80 | 104.80 | 3,971,635 |
| 2021-08-09 | 105.60 | 105.60 | 102.00 | 103.20 | 1,366,123 |
| 2021-08-06 | 106.00 | 106.00 | 103.60 | 103.60 | 932,977 |
| 2021-08-05 | 106.60 | 107.00 | 105.00 | 105.40 | 924,162 |
| 2021-08-04 | 108.00 | 108.00 | 106.20 | 106.20 | 1,342,229 |
| 2021-08-03 | 108.00 | 108.00 | 107.00 | 107.00 | 1,082,675 |
| 2021-08-02 | 109.80 | 109.80 | 106.60 | 106.60 | 2,338,996 |
| 2021-07-30 | 110.40 | 110.40 | 107.80 | 107.80 | 2,933,991 |
| 2021-07-29 | 110.00 | 112.00 | 109.20 | 109.40 | 8,257,133 |
| 2021-07-28 | 108.20 | 109.60 | 108.20 | 109.20 | 3,332,839 |
| 2021-07-27 | 110.00 | 110.00 | 107.20 | 108.20 | 1,143,529 |
| 2021-07-26 | 108.40 | 109.20 | 107.00 | 108.60 | 979,574 |
| 2021-07-23 | 110.00 | 110.00 | 106.80 | 108.00 | 1,034,468 |
| 2021-07-22 | 109.00 | 110.00 | 107.40 | 109.20 | 14,246,036 |
| 2021-07-21 | 103.00 | 105.80 | 102.60 | 104.00 | 6,482,018 |
| 2021-07-20 | 105.40 | 105.40 | 103.40 | 104.00 | 1,818,571 |
| 2021-07-19 | 106.40 | 106.60 | 104.00 | 104.00 | 2,089,629 |
| 2021-07-16 | 110.00 | 110.00 | 106.40 | 107.80 | 1,576,216 |
| 2021-07-15 | 108.80 | 108.80 | 106.40 | 107.00 | 1,711,402 |
| 2021-07-14 | 110.40 | 110.40 | 108.20 | 108.60 | 1,102,976 |
| 2021-07-13 | 112.60 | 113.60 | 111.00 | 111.20 | 1,354,544 |
| 2021-07-12 | 111.00 | 113.20 | 111.00 | 112.80 | 9,849,209 |
| 2021-07-09 | 109.60 | 111.80 | 108.60 | 111.80 | 1,603,706 |
| 2021-07-08 | 109.60 | 111.00 | 107.80 | 108.80 | 831,394 |
| 2021-07-07 | 109.20 | 110.80 | 108.80 | 110.80 | 761,944 |
| 2021-07-06 | 112.00 | 112.00 | 108.80 | 109.20 | 3,427,839 |
| 2021-07-05 | 110.00 | 110.60 | 108.00 | 110.20 | 1,576,065 |
| 2021-07-02 | 109.00 | 109.60 | 107.20 | 107.20 | 1,764,216 |
| 2021-07-01 | 112.00 | 112.00 | 108.40 | 109.00 | 2,397,970 |
| 2021-06-30 | 113.00 | 113.00 | 107.60 | 107.80 | 4,299,928 |
| 2021-06-29 | 111.40 | 113.40 | 110.40 | 112.80 | 2,521,603 |
| 2021-06-28 | 111.40 | 111.40 | 108.60 | 110.00 | 1,432,479 |
| 2021-06-25 | 110.00 | 111.00 | 108.60 | 109.80 | 2,445,510 |
| 2021-06-24 | 104.40 | 111.20 | 104.40 | 109.80 | 4,150,369 |
| 2021-06-23 | 105.00 | 107.60 | 104.60 | 107.40 | 2,744,134 |
| 2021-06-22 | 103.20 | 105.40 | 102.80 | 105.20 | 7,754,270 |
| 2021-06-21 | 102.40 | 103.00 | 102.40 | 102.60 | 1,438,745 |
| 2021-06-18 | 102.20 | 104.80 | 102.20 | 102.80 | 1,163,339 |
| 2021-06-17 | 105.00 | 105.40 | 103.00 | 104.00 | 3,839,501 |
| 2021-06-16 | 106.00 | 107.20 | 105.80 | 105.80 | 1,755,113 |
| 2021-06-15 | 109.60 | 109.60 | 106.80 | 107.20 | 1,068,439 |
| 2021-06-14 | 106.00 | 108.80 | 106.00 | 108.00 | 2,355,673 |
| 2021-06-11 | 108.20 | 109.40 | 107.20 | 108.00 | 945,798 |
| 2021-06-10 | 109.40 | 110.60 | 109.00 | 109.40 | 880,370 |
| 2021-06-09 | 110.80 | 110.80 | 108.80 | 110.60 | 1,620,413 |
| 2021-06-08 | 110.80 | 111.00 | 109.20 | 110.60 | 2,187,912 |
| 2021-06-07 | 109.80 | 111.20 | 109.80 | 110.40 | 466,438 |
| 2021-06-04 | 110.00 | 111.00 | 109.40 | 110.20 | 1,363,462 |
| 2021-06-03 | 107.40 | 110.00 | 107.40 | 110.00 | 4,236,887 |
| 2021-06-02 | 106.00 | 108.40 | 106.00 | 108.00 | 1,996,244 |
| 2021-06-01 | 106.00 | 108.80 | 106.00 | 108.00 | 3,086,592 |
| 2021-05-28 | 108.00 | 108.80 | 107.80 | 108.00 | 3,375,943 |
| 2021-05-27 | 108.60 | 109.80 | 107.40 | 107.80 | 3,158,643 |
| 2021-05-26 | 108.00 | 110.60 | 108.00 | 108.40 | 1,429,648 |
| 2021-05-25 | 111.40 | 112.60 | 110.40 | 110.60 | 3,410,266 |
| 2021-05-24 | 112.00 | 112.00 | 110.60 | 111.20 | 1,539,437 |
| 2021-05-21 | 109.80 | 111.60 | 109.80 | 111.40 | 2,485,618 |
| 2021-05-20 | 108.60 | 110.40 | 108.60 | 110.00 | 1,413,874 |
| 2021-05-19 | 108.80 | 109.40 | 108.20 | 109.40 | 2,530,759 |
| 2021-05-18 | 107.00 | 109.60 | 106.80 | 109.60 | 1,454,719 |
| 2021-05-17 | 106.40 | 106.40 | 105.00 | 106.00 | 1,233,252 |
| 2021-05-14 | 99.00 | 106.60 | 99.00 | 106.20 | 1,961,918 |
| 2021-05-13 | 102.80 | 102.80 | 100.60 | 101.60 | 1,377,769 |
| 2021-05-12 | 104.20 | 105.80 | 100.00 | 101.00 | 3,210,740 |
| 2021-05-11 | 104.80 | 107.00 | 104.60 | 105.80 | 3,899,797 |
| 2021-05-10 | 107.40 | 108.40 | 106.20 | 107.00 | 2,457,335 |
| 2021-05-07 | 106.40 | 107.40 | 105.80 | 106.20 | 4,349,358 |
| 2021-05-06 | 107.80 | 108.00 | 106.00 | 106.40 | 6,375,430 |
| 2021-05-05 | 102.00 | 105.40 | 102.00 | 105.20 | 3,637,412 |
| 2021-05-04 | 99.90 | 103.60 | 99.90 | 103.40 | 6,608,680 |
| 2021-04-30 | 102.40 | 103.20 | 102.00 | 103.20 | 5,872,552 |
| 2021-04-29 | 104.00 | 104.00 | 102.00 | 102.00 | 1,707,182 |
| 2021-04-28 | 102.00 | 103.20 | 101.00 | 102.20 | 2,689,832 |
| 2021-04-27 | 99.00 | 102.00 | 99.00 | 101.80 | 6,814,060 |
| 2021-04-26 | 99.00 | 100.80 | 99.00 | 100.40 | 1,998,130 |
| 2021-04-23 | 99.80 | 100.80 | 99.40 | 100.00 | 8,973,304 |
| 2021-04-22 | 94.00 | 101.20 | 94.00 | 100.40 | 5,320,400 |
| 2021-04-21 | 96.00 | 96.10 | 95.10 | 96.00 | 4,385,927 |
| 2021-04-20 | 99.00 | 99.00 | 92.50 | 96.10 | 6,148,254 |
| 2021-04-19 | 96.60 | 99.00 | 96.60 | 98.10 | 2,220,452 |
| 2021-04-16 | 93.60 | 96.60 | 93.60 | 96.60 | 4,140,128 |
| 2021-04-15 | 94.00 | 94.10 | 92.10 | 94.00 | 3,473,499 |