Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Blackrock Ait Share Price
Blackrock Ait Share Trades

Blackrock Ait Share Trades

Blackrock Ait share trades.

The following table shows today's trades for Blackrock Ait. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRAI.L
Share PriceBRAI.L
ChartsBRAI.L
TradesBRAI.L
HistoryCompare
BRAI.LBRAI.L
Share NewsBRAI.L
RNSBRAI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:42:11 - 23-Jun-26 272.70 9,900 Unknown* 270.00 275.00
16:35:14 - 23-Jun-26 272.00 287 Sell* 270.00 275.00
16:29:42 - 23-Jun-26 275.00 10 Buy* 270.00 275.00
15:28:04 - 23-Jun-26 272.6228 11,000 Unknown* 270.00 275.00
16:16:14 - 23-Jun-26 272.6536 5,125 Buy* 270.00 275.00
16:07:28 - 23-Jun-26 272.6883 2,200 Buy* 270.00 275.00
15:51:26 - 23-Jun-26 274.00 2 Buy* 270.00 274.00
15:49:21 - 23-Jun-26 272.70 7,295 Buy* 270.00 275.00
15:39:29 - 23-Jun-26 274.00 0 Unknown* 270.00 275.00
15:32:14 - 23-Jun-26 273.00 217 Buy* 270.00 274.00
15:23:06 - 23-Jun-26 271.8452 3,750 Sell* 270.00 275.00
15:22:29 - 23-Jun-26 271.8974 750 Sell* 270.00 275.00
15:00:13 - 23-Jun-26 271.8978 3,655 Sell* 270.00 275.00
14:36:04 - 23-Jun-26 275.00 7 Buy* 271.00 275.00
14:36:04 - 23-Jun-26 271.00 1,649 Sell* 271.00 273.00
14:36:04 - 23-Jun-26 271.00 66 Sell* 271.00 275.00
14:32:11 - 23-Jun-26 271.68 1,831 Sell* 271.00 275.00
14:14:47 - 23-Jun-26 272.56 1,093 Sell* 271.00 275.00
14:14:45 - 23-Jun-26 272.56 1 Sell* 271.00 275.00
14:07:50 - 23-Jun-26 274.00 2 Buy* 271.00 274.00
14:07:50 - 23-Jun-26 272.00 185 Sell* 271.00 274.00
13:53:26 - 23-Jun-26 273.17 3,750 Sell* 272.00 275.00
12:47:16 - 23-Jun-26 273.26 18,250 Unknown* 272.00 273.00
13:42:59 - 23-Jun-26 272.3946 729 Sell* 272.00 273.00
13:42:59 - 23-Jun-26 273.00 41 Buy* 272.00 273.00
13:34:02 - 23-Jun-26 273.215 671 Sell* 272.00 275.00
13:31:14 - 23-Jun-26 273.2287 5,301 Sell* 272.00 275.00
12:52:30 - 23-Jun-26 275.00 22 Buy* 272.00 275.00
12:52:30 - 23-Jun-26 272.00 2,805 Sell* 272.00 275.00
12:52:22 - 23-Jun-26 273.00 2,000 Sell* 272.00 275.00
12:52:01 - 23-Jun-26 273.2287 5,500 Sell* 272.00 275.00
12:31:23 - 23-Jun-26 273.26 182 Sell* 272.00 275.00
12:29:23 - 23-Jun-26 272.0537 4,000 Sell* 272.00 275.00
11:01:23 - 23-Jun-26 272.00 18,383 Unknown* 272.00 275.00
10:45:49 - 23-Jun-26 272.4559 1,469 Sell* 272.00 275.00
10:40:50 - 23-Jun-26 272.7042 2,060 Sell* 272.00 275.00
10:39:51 - 23-Jun-26 275.00 2 Buy* 272.00 275.00
10:11:40 - 23-Jun-26 273.3027 3,238 Sell* 272.00 275.00
09:46:14 - 23-Jun-26 273.041 5,000 Sell* 272.00 275.00
08:44:52 - 23-Jun-26 274.14 16,000 Unknown* 272.00 275.00
08:32:38 - 23-Jun-26 274.14 12,500 Unknown* 272.00 275.00
09:32:09 - 23-Jun-26 273.334 726 Sell* 272.00 275.00
09:11:41 - 23-Jun-26 273.36 402 Sell* 272.00 275.00
09:01:36 - 23-Jun-26 273.36 6 Sell* 272.00 275.00
08:23:27 - 23-Jun-26 272.00 0 Unknown* 272.00 276.00
08:23:27 - 23-Jun-26 276.00 1 Buy* 272.00 276.00
08:08:05 - 23-Jun-26 274.18 1,000 Buy* 272.00 276.00
08:03:22 - 23-Jun-26 273.855 906 Sell* 272.00 276.00
08:02:46 - 23-Jun-26 274.1963 106 Buy* 272.00 276.00
08:00:07 - 23-Jun-26 273.384 6,320 Sell* 272.00 276.00
08:00:07 - 23-Jun-26 274.238 8,344 Buy* 272.00 276.00
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.