Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | 272.00 | 275.00 | 272.00 | 273.00 | 215,661 |
| 2026-06-19 | 273.00 | 274.00 | 273.00 | 274.00 | 215,198 |
| 2026-06-18 | 273.00 | 274.00 | 272.00 | 273.00 | 432,915 |
| 2026-06-17 | 273.00 | 273.00 | 271.00 | 272.00 | 724,521 |
| 2026-06-16 | 273.00 | 273.00 | 273.00 | 273.50 | 218,510 |
| 2026-06-15 | 272.00 | 272.00 | 270.00 | 272.00 | 267,522 |
| 2026-06-12 | 265.00 | 266.00 | 265.00 | 266.00 | 81,171 |
| 2026-06-11 | 265.00 | 265.00 | 260.00 | 264.00 | 145,594 |
| 2026-06-10 | 262.00 | 263.00 | 262.00 | 261.50 | 190,430 |
| 2026-06-09 | 262.00 | 262.00 | 262.00 | 262.50 | 88,994 |
| 2026-06-08 | 263.00 | 265.00 | 260.00 | 261.00 | 310,704 |
| 2026-06-05 | 264.00 | 266.00 | 264.00 | 265.00 | 109,229 |
| 2026-06-04 | 259.00 | 264.00 | 259.00 | 263.50 | 170,680 |
| 2026-06-03 | 262.00 | 262.00 | 262.00 | 262.00 | 46,315 |
| 2026-06-02 | 261.00 | 262.00 | 261.00 | 261.00 | 74,110 |
| 2026-06-01 | 260.00 | 260.00 | 260.00 | 260.50 | 144,470 |
| 2026-05-29 | 262.00 | 262.00 | 261.00 | 262.50 | 71,702 |
| 2026-05-28 | 259.00 | 259.00 | 259.00 | 260.50 | 87,157 |
| 2026-05-27 | 260.00 | 260.00 | 259.00 | 260.50 | 46,225 |
| 2026-05-26 | 259.00 | 259.00 | 259.00 | 258.50 | 192,254 |
| 2026-05-25 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-05-22 | 257.00 | 259.00 | 257.00 | 256.00 | 206,571 |
| 2026-05-21 | 258.00 | 258.00 | 258.00 | 257.50 | 91,378 |
| 2026-05-20 | 256.00 | 256.00 | 253.00 | 257.00 | 224,893 |
| 2026-05-19 | 259.00 | 259.00 | 255.00 | 256.50 | 398,075 |
| 2026-05-18 | 257.00 | 257.00 | 256.00 | 257.00 | 93,005 |
| 2026-05-15 | 257.00 | 258.00 | 256.00 | 256.00 | 120,328 |
| 2026-05-14 | 258.00 | 258.00 | 258.00 | 256.50 | 72,497 |
| 2026-05-13 | 259.00 | 259.00 | 257.00 | 257.00 | 144,112 |
| 2026-05-12 | 254.00 | 258.00 | 254.00 | 257.00 | 152,985 |
| 2026-05-11 | 256.00 | 256.00 | 256.00 | 256.50 | 135,776 |
| 2026-05-08 | 257.00 | 259.00 | 254.00 | 255.00 | 221,115 |
| 2026-05-07 | 258.00 | 258.00 | 256.00 | 256.00 | 160,065 |
| 2026-05-06 | 255.00 | 257.00 | 255.00 | 256.00 | 344,670 |
| 2026-05-05 | 253.00 | 254.00 | 253.00 | 254.00 | 121,098 |
| 2026-05-04 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2026-05-01 | 254.00 | 254.00 | 252.00 | 254.00 | 61,778 |
| 2026-04-30 | 251.00 | 251.00 | 251.00 | 251.00 | 101,809 |
| 2026-04-29 | 251.00 | 252.00 | 250.00 | 251.00 | 48,222 |
| 2026-04-28 | 252.00 | 252.00 | 250.00 | 250.00 | 85,025 |
| 2026-04-27 | 251.00 | 251.00 | 249.00 | 251.00 | 46,154 |
| 2026-04-24 | 251.00 | 251.00 | 250.00 | 250.00 | 48,917 |
| 2026-04-23 | 250.00 | 250.00 | 250.00 | 250.50 | 154,836 |
| 2026-04-22 | 251.00 | 251.00 | 250.00 | 250.00 | 152,604 |
| 2026-04-21 | 251.00 | 251.00 | 251.00 | 251.00 | 61,233 |
| 2026-04-20 | 249.00 | 250.00 | 249.00 | 250.00 | 104,430 |
| 2026-04-17 | 251.00 | 251.00 | 250.00 | 250.00 | 273,519 |
| 2026-04-16 | 250.00 | 250.00 | 248.00 | 248.00 | 136,738 |
| 2026-04-15 | 247.00 | 250.00 | 247.00 | 249.00 | 153,791 |
| 2026-04-14 | 249.00 | 249.00 | 246.00 | 247.00 | 134,746 |
| 2026-04-13 | 247.00 | 248.00 | 246.00 | 247.00 | 212,282 |
| 2026-04-10 | 249.00 | 249.00 | 248.00 | 248.00 | 106,358 |
| 2026-04-09 | 249.00 | 249.00 | 244.00 | 246.00 | 122,942 |
| 2026-04-08 | 251.00 | 251.00 | 244.00 | 244.00 | 200,089 |
| 2026-04-07 | 240.00 | 242.00 | 239.00 | 239.00 | 147,197 |
| 2026-04-06 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-04-03 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2026-04-02 | 237.00 | 239.00 | 235.00 | 236.00 | 97,181 |
| 2026-04-01 | 237.00 | 237.00 | 237.00 | 237.00 | 109,684 |
| 2026-03-31 | 230.00 | 235.00 | 230.00 | 235.00 | 90,549 |
| 2026-03-30 | 231.00 | 237.00 | 230.00 | 234.00 | 133,301 |
| 2026-03-27 | 234.00 | 237.00 | 232.00 | 232.00 | 73,377 |
| 2026-03-26 | 235.00 | 235.00 | 235.00 | 235.00 | 34,083 |
| 2026-03-25 | 235.00 | 235.00 | 235.00 | 235.00 | 66,709 |
| 2026-03-24 | 234.00 | 234.00 | 234.00 | 234.00 | 44,235 |
| 2026-03-23 | 235.00 | 237.00 | 234.00 | 234.00 | 191,426 |
| 2026-03-20 | 237.00 | 237.00 | 234.00 | 237.00 | 91,764 |
| 2026-03-19 | 234.00 | 234.00 | 234.00 | 237.50 | 21,009 |
| 2026-03-18 | 243.00 | 244.00 | 238.00 | 240.00 | 117,452 |
| 2026-03-17 | 242.00 | 244.00 | 239.00 | 240.00 | 123,375 |
| 2026-03-16 | 236.00 | 241.00 | 236.00 | 239.50 | 83,647 |
| 2026-03-13 | 237.00 | 237.00 | 237.00 | 238.50 | 30,345 |
| 2026-03-12 | 238.00 | 238.00 | 235.00 | 239.00 | 90,563 |
| 2026-03-11 | 235.00 | 235.00 | 235.00 | 237.50 | 33,556 |
| 2026-03-10 | 237.00 | 237.00 | 235.00 | 238.50 | 65,125 |
| 2026-03-09 | 230.00 | 230.00 | 230.00 | 237.00 | 79,310 |
| 2026-03-06 | 236.00 | 236.00 | 236.00 | 237.00 | 112,308 |
| 2026-03-05 | 243.00 | 243.00 | 238.00 | 237.50 | 109,807 |
| 2026-03-04 | 240.00 | 244.00 | 240.00 | 238.50 | 57,382 |
| 2026-03-03 | 236.00 | 238.00 | 231.00 | 235.00 | 121,535 |
| 2026-03-02 | 243.00 | 244.00 | 238.00 | 241.00 | 110,083 |
| 2026-02-27 | 241.00 | 242.00 | 241.00 | 242.00 | 57,302 |
| 2026-02-26 | 243.00 | 243.00 | 239.00 | 241.00 | 61,853 |
| 2026-02-25 | 241.00 | 242.00 | 239.00 | 242.00 | 62,198 |
| 2026-02-24 | 240.00 | 240.00 | 239.00 | 239.00 | 68,099 |
| 2026-02-23 | 237.00 | 240.00 | 237.00 | 239.00 | 124,736 |
| 2026-02-20 | 238.00 | 239.00 | 238.00 | 240.50 | 115,520 |
| 2026-02-19 | 239.00 | 239.00 | 238.00 | 239.00 | 62,722 |
| 2026-02-18 | 238.00 | 238.00 | 238.00 | 239.50 | 67,872 |
| 2026-02-17 | 238.00 | 238.00 | 238.00 | 237.00 | 102,590 |
| 2026-02-16 | 236.00 | 236.00 | 236.00 | 236.00 | 120,504 |
| 2026-02-13 | 234.00 | 237.00 | 234.00 | 236.00 | 180,435 |
| 2026-02-12 | 239.00 | 239.00 | 236.00 | 236.00 | 138,887 |
| 2026-02-11 | 241.00 | 241.00 | 241.00 | 241.50 | 138,190 |
| 2026-02-10 | 244.00 | 244.00 | 241.00 | 242.50 | 222,150 |
| 2026-02-09 | 238.00 | 243.00 | 238.00 | 242.00 | 149,647 |
| 2026-02-06 | 237.00 | 238.00 | 237.00 | 238.00 | 71,142 |
| 2026-02-05 | 236.00 | 237.00 | 236.00 | 237.00 | 87,850 |
| 2026-02-04 | 236.00 | 237.00 | 235.00 | 236.00 | 63,871 |
| 2026-02-03 | 237.00 | 237.00 | 236.00 | 237.00 | 82,933 |
| 2026-02-02 | 233.00 | 237.00 | 233.00 | 237.00 | 406,688 |
| 2026-01-30 | 236.00 | 236.00 | 234.00 | 234.00 | 147,680 |
| 2026-01-29 | 236.00 | 236.00 | 234.00 | 235.00 | 271,756 |
| 2026-01-28 | 237.00 | 237.00 | 237.00 | 237.00 | 66,466 |
| 2026-01-27 | 238.00 | 238.00 | 237.00 | 238.00 | 106,264 |
| 2026-01-26 | 241.00 | 241.00 | 238.00 | 238.50 | 151,996 |
| 2026-01-23 | 240.00 | 240.00 | 240.00 | 240.00 | 253,191 |
| 2026-01-22 | 237.50 | 238.50 | 237.50 | 238.50 | 203,381 |
| 2026-01-21 | 236.00 | 237.00 | 230.00 | 237.50 | 232,157 |
| 2026-01-20 | 234.00 | 234.00 | 230.00 | 233.00 | 258,950 |
| 2026-01-19 | 238.00 | 238.00 | 234.00 | 236.00 | 248,566 |
| 2026-01-16 | 238.00 | 241.00 | 238.00 | 241.00 | 369,232 |
| 2026-01-15 | 238.00 | 238.00 | 238.00 | 238.50 | 96,783 |
| 2026-01-14 | 236.00 | 236.00 | 235.00 | 236.00 | 169,928 |
| 2026-01-13 | 234.00 | 236.00 | 234.00 | 236.00 | 315,000 |
| 2026-01-12 | 234.00 | 235.00 | 233.00 | 232.50 | 100,196 |
| 2026-01-09 | 231.00 | 235.00 | 231.00 | 235.00 | 185,736 |
| 2026-01-08 | 231.00 | 231.00 | 231.00 | 229.00 | 97,935 |
| 2026-01-07 | 231.00 | 231.00 | 231.00 | 230.50 | 63,099 |
| 2026-01-06 | 232.00 | 232.00 | 232.00 | 229.50 | 128,435 |
| 2026-01-05 | 230.00 | 230.00 | 229.00 | 229.50 | 149,829 |
| 2026-01-02 | 230.00 | 230.00 | 230.00 | 227.50 | 40,782 |
| 2026-01-01 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2025-12-31 | 227.00 | 228.00 | 227.00 | 228.00 | 98,113 |
| 2025-12-30 | 230.00 | 230.00 | 228.00 | 228.00 | 101,405 |
| 2025-12-29 | 226.00 | 227.00 | 226.00 | 227.00 | 72,745 |
| 2025-12-26 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2025-12-25 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2025-12-24 | 227.00 | 227.00 | 227.00 | 226.00 | 86,260 |
| 2025-12-23 | 226.00 | 226.00 | 226.00 | 225.00 | 56,303 |
| 2025-12-22 | 228.00 | 228.00 | 227.00 | 227.00 | 109,371 |
| 2025-12-19 | 228.00 | 228.00 | 223.00 | 228.00 | 49,032 |
| 2025-12-18 | 222.00 | 225.00 | 222.00 | 225.00 | 301,694 |
| 2025-12-17 | 224.00 | 226.00 | 223.00 | 223.00 | 101,263 |
| 2025-12-16 | 224.00 | 224.00 | 224.00 | 224.00 | 67,636 |
| 2025-12-15 | 224.00 | 227.00 | 224.00 | 225.00 | 191,297 |
| 2025-12-12 | 226.00 | 226.00 | 222.00 | 222.00 | 109,002 |
| 2025-12-11 | 220.00 | 220.00 | 220.00 | 224.00 | 264,061 |
| 2025-12-10 | 220.00 | 225.00 | 220.00 | 225.00 | 128,840 |
| 2025-12-09 | 220.00 | 220.00 | 220.00 | 221.50 | 44,926 |
| 2025-12-08 | 220.00 | 224.00 | 220.00 | 220.00 | 78,768 |
| 2025-12-05 | 221.00 | 222.00 | 220.00 | 222.00 | 146,617 |
| 2025-12-04 | 220.00 | 220.00 | 220.00 | 220.00 | 230,963 |
| 2025-12-03 | 220.00 | 220.00 | 217.00 | 219.00 | 31,369 |
| 2025-12-02 | 215.00 | 221.00 | 215.00 | 221.00 | 73,252 |
| 2025-12-01 | 222.00 | 222.00 | 222.00 | 222.00 | 1,607 |
| 2025-11-28 | 223.00 | 223.00 | 221.00 | 223.00 | 128,049 |
| 2025-11-27 | 216.00 | 219.00 | 216.00 | 218.50 | 170,663 |
| 2025-11-26 | 218.00 | 218.00 | 218.00 | 218.00 | 37,413 |
| 2025-11-25 | 218.00 | 218.00 | 218.00 | 216.50 | 43,517 |
| 2025-11-24 | 217.00 | 219.00 | 215.00 | 215.00 | 72,120 |
| 2025-11-21 | 214.00 | 214.00 | 213.50 | 213.50 | 143,388 |
| 2025-11-20 | 214.00 | 214.00 | 214.00 | 214.00 | 120,393 |
| 2025-11-19 | 213.00 | 213.00 | 213.00 | 213.00 | 44,898 |
| 2025-11-18 | 214.00 | 214.00 | 214.00 | 214.00 | 135,581 |
| 2025-11-17 | 221.00 | 221.00 | 221.00 | 219.00 | 39,600 |
| 2025-11-14 | 222.00 | 222.00 | 217.00 | 219.00 | 262,051 |
| 2025-11-13 | 225.00 | 225.00 | 224.00 | 224.00 | 233,076 |
| 2025-11-12 | 226.00 | 227.00 | 226.00 | 227.50 | 115,885 |
| 2025-11-11 | 225.00 | 226.00 | 225.00 | 225.00 | 162,801 |
| 2025-11-10 | 220.00 | 222.00 | 220.00 | 222.00 | 111,428 |
| 2025-11-07 | 223.00 | 223.00 | 220.00 | 220.00 | 179,923 |
| 2025-11-06 | 222.00 | 223.00 | 222.00 | 222.50 | 201,070 |
| 2025-11-05 | 220.00 | 223.00 | 220.00 | 222.00 | 102,166 |
| 2025-11-04 | 220.00 | 223.00 | 220.00 | 221.00 | 55,085 |
| 2025-11-03 | 222.00 | 222.00 | 221.00 | 221.00 | 59,509 |
| 2025-10-31 | 220.00 | 220.00 | 218.00 | 218.00 | 66,661 |
| 2025-10-30 | 219.00 | 220.00 | 219.00 | 219.00 | 71,544 |
| 2025-10-29 | 219.00 | 219.00 | 218.00 | 218.00 | 33,817 |
| 2025-10-28 | 219.00 | 219.00 | 218.00 | 218.00 | 40,444 |
| 2025-10-27 | 219.00 | 219.00 | 219.00 | 219.00 | 101,670 |
| 2025-10-24 | 213.00 | 219.00 | 213.00 | 219.00 | 111,240 |
| 2025-10-23 | 217.00 | 217.00 | 216.00 | 216.00 | 67,294 |
| 2025-10-22 | 215.00 | 215.00 | 215.00 | 215.00 | 41,234 |
| 2025-10-21 | 213.00 | 215.00 | 213.00 | 215.00 | 150,015 |
| 2025-10-20 | 213.00 | 214.00 | 213.00 | 214.00 | 193,752 |
| 2025-10-17 | 211.00 | 213.00 | 211.00 | 213.00 | 117,166 |
| 2025-10-16 | 216.00 | 216.00 | 216.00 | 213.00 | 25,593 |
| 2025-10-15 | 215.00 | 215.00 | 214.00 | 214.00 | 99,558 |
| 2025-10-14 | 212.00 | 213.00 | 212.00 | 213.00 | 135,116 |
| 2025-10-13 | 215.00 | 216.00 | 212.00 | 212.00 | 62,873 |
| 2025-10-10 | 216.00 | 216.00 | 213.00 | 213.00 | 90,661 |
| 2025-10-09 | 216.00 | 216.00 | 216.00 | 216.00 | 33,406 |
| 2025-10-08 | 216.00 | 216.00 | 216.00 | 216.00 | 113,308 |
| 2025-10-07 | 214.00 | 214.50 | 214.00 | 214.50 | 32,183 |
| 2025-10-06 | 214.00 | 214.00 | 214.00 | 214.00 | 61,094 |
| 2025-10-03 | 215.00 | 215.00 | 215.00 | 215.00 | 86,734 |
| 2025-10-02 | 214.00 | 214.00 | 214.00 | 214.50 | 29,509 |
| 2025-10-01 | 212.00 | 214.00 | 212.00 | 214.00 | 80,792 |
| 2025-09-30 | 216.00 | 216.00 | 213.00 | 213.00 | 47,636 |
| 2025-09-29 | 211.00 | 211.00 | 211.00 | 211.00 | 65,206 |
| 2025-09-26 | 212.00 | 212.00 | 211.00 | 211.00 | 194,252 |
| 2025-09-25 | 212.00 | 212.00 | 211.00 | 211.00 | 110,341 |
| 2025-09-24 | 212.00 | 212.00 | 211.00 | 211.00 | 55,633 |
| 2025-09-23 | 210.00 | 212.00 | 209.00 | 209.00 | 46,008 |
| 2025-09-22 | 209.00 | 209.00 | 209.00 | 209.00 | 70,269 |
| 2025-09-19 | 209.00 | 210.00 | 209.00 | 209.00 | 80,500 |
| 2025-09-18 | 209.00 | 209.00 | 208.00 | 208.00 | 48,046 |
| 2025-09-17 | 207.00 | 207.00 | 207.00 | 207.00 | 75,297 |
| 2025-09-16 | 210.00 | 212.00 | 208.00 | 208.00 | 184,734 |
| 2025-09-15 | 208.00 | 209.00 | 208.00 | 208.00 | 24,560 |
| 2025-09-12 | 208.00 | 209.00 | 208.00 | 209.00 | 23,089 |
| 2025-09-11 | 207.00 | 209.00 | 206.00 | 206.00 | 87,249 |
| 2025-09-10 | 207.00 | 207.00 | 205.00 | 206.00 | 39,010 |
| 2025-09-09 | 205.00 | 206.00 | 205.00 | 206.00 | 38,289 |
| 2025-09-08 | 206.00 | 206.00 | 204.00 | 206.00 | 90,967 |
| 2025-09-05 | 207.00 | 207.00 | 205.00 | 206.00 | 63,573 |
| 2025-09-04 | 203.00 | 207.00 | 203.00 | 205.50 | 74,870 |
| 2025-09-03 | 204.00 | 207.00 | 204.00 | 207.00 | 94,298 |
| 2025-09-02 | 206.00 | 206.00 | 204.00 | 205.00 | 104,216 |
| 2025-09-01 | 206.00 | 208.00 | 206.00 | 208.00 | 64,539 |
| 2025-08-29 | 206.00 | 207.00 | 206.00 | 207.00 | 36,797 |
| 2025-08-28 | 204.00 | 205.00 | 203.00 | 205.00 | 178,851 |
| 2025-08-27 | 203.00 | 203.00 | 203.00 | 203.00 | 28,187 |
| 2025-08-26 | 203.00 | 203.00 | 201.00 | 201.00 | 60,435 |
| 2025-08-25 | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 2025-08-22 | 203.00 | 203.50 | 203.00 | 203.50 | 80,923 |
| 2025-08-21 | 200.00 | 203.00 | 200.00 | 203.00 | 64,767 |
| 2025-08-20 | 199.50 | 199.50 | 199.50 | 200.00 | 151,661 |
| 2025-08-19 | 200.00 | 200.00 | 200.00 | 200.00 | 50,354 |
| 2025-08-18 | 201.00 | 201.00 | 201.00 | 201.00 | 66,660 |
| 2025-08-15 | 199.50 | 199.50 | 199.00 | 199.00 | 21,743 |
| 2025-08-14 | 199.50 | 199.50 | 197.50 | 198.75 | 118,808 |
| 2025-08-13 | 204.00 | 204.00 | 202.00 | 202.00 | 75,159 |
| 2025-08-12 | 203.00 | 203.00 | 202.00 | 202.00 | 97,554 |
| 2025-08-11 | 204.00 | 204.00 | 203.00 | 203.00 | 94,565 |
| 2025-08-08 | 202.00 | 202.00 | 202.00 | 202.50 | 66,496 |
| 2025-08-07 | 201.00 | 201.00 | 201.00 | 201.00 | 75,974 |
| 2025-08-06 | 202.00 | 202.00 | 202.00 | 202.00 | 57,315 |
| 2025-08-05 | 198.00 | 201.00 | 198.00 | 201.00 | 66,393 |
| 2025-08-04 | 200.00 | 200.00 | 200.00 | 200.00 | 68,109 |
| 2025-08-01 | 203.00 | 203.00 | 201.00 | 201.00 | 47,049 |
| 2025-07-31 | 204.00 | 204.00 | 204.00 | 204.00 | 79,189 |
| 2025-07-30 | 201.00 | 201.00 | 201.00 | 201.00 | 70,071 |
| 2025-07-29 | 201.00 | 201.00 | 201.00 | 201.50 | 841,985 |
| 2025-07-28 | 201.00 | 201.00 | 201.00 | 201.50 | 36,318 |
| 2025-07-25 | 201.50 | 201.50 | 201.00 | 201.00 | 53,151 |
| 2025-07-24 | 201.00 | 201.00 | 201.00 | 201.50 | 58,422 |
| 2025-07-23 | 199.00 | 199.75 | 199.00 | 199.75 | 32,009 |
| 2025-07-22 | 201.00 | 201.00 | 199.50 | 199.00 | 47,430 |
| 2025-07-21 | 200.00 | 201.00 | 199.00 | 199.00 | 125,241 |
| 2025-07-18 | 198.50 | 198.50 | 198.50 | 198.50 | 55,044 |
| 2025-07-17 | 198.00 | 200.50 | 198.00 | 200.50 | 56,314 |
| 2025-07-16 | 198.50 | 198.50 | 198.50 | 198.00 | 129,479 |
| 2025-07-15 | 198.00 | 201.00 | 198.00 | 201.00 | 169,396 |
| 2025-07-14 | 196.00 | 198.00 | 196.00 | 197.00 | 201,834 |
| 2025-07-11 | 196.50 | 197.00 | 196.50 | 197.00 | 29,680 |
| 2025-07-10 | 195.00 | 197.50 | 195.00 | 197.50 | 196,544 |
| 2025-07-09 | 196.50 | 196.50 | 195.75 | 195.75 | 86,731 |
| 2025-07-08 | 199.50 | 199.50 | 192.50 | 196.50 | 123,508 |
| 2025-07-07 | 198.00 | 198.00 | 196.00 | 197.50 | 537,702 |
| 2025-07-04 | 196.50 | 196.50 | 195.50 | 195.50 | 77,132 |
| 2025-07-03 | 194.50 | 197.00 | 194.50 | 197.50 | 256,483 |
| 2025-07-02 | 194.50 | 196.00 | 194.50 | 195.50 | 25,620 |
| 2025-07-01 | 194.50 | 194.50 | 191.50 | 194.00 | 75,869 |
| 2025-06-30 | 194.50 | 196.00 | 194.00 | 194.00 | 58,564 |
| 2025-06-27 | 196.00 | 196.00 | 194.50 | 195.00 | 40,788 |
| 2025-06-26 | 193.50 | 195.25 | 193.50 | 195.25 | 101,344 |
| 2025-06-25 | 198.00 | 198.00 | 193.00 | 193.50 | 793,604 |
| 2025-06-24 | 196.00 | 196.00 | 195.00 | 195.00 | 56,619 |
| 2025-06-23 | 193.00 | 195.00 | 193.00 | 195.00 | 196,435 |
| 2025-06-20 | 191.00 | 199.00 | 189.00 | 199.00 | 352,623 |
| 2025-06-19 | 192.00 | 192.00 | 186.50 | 190.00 | 93,811 |
| 2025-06-18 | 190.00 | 190.00 | 190.00 | 190.00 | 65,583 |
| 2025-06-17 | 191.00 | 191.00 | 186.00 | 189.00 | 91,762 |
| 2025-06-16 | 187.50 | 191.00 | 187.50 | 190.00 | 209,810 |
| 2025-06-13 | 189.50 | 190.00 | 189.00 | 189.50 | 72,704 |
| 2025-06-12 | 193.00 | 193.00 | 192.25 | 192.25 | 178,588 |
| 2025-06-11 | 187.00 | 193.00 | 187.00 | 193.00 | 102,609 |
| 2025-06-10 | 192.00 | 192.00 | 192.00 | 192.00 | 132,193 |
| 2025-06-09 | 189.00 | 190.00 | 189.00 | 190.00 | 131,950 |
| 2025-06-06 | 191.00 | 191.00 | 189.00 | 190.00 | 158,149 |
| 2025-06-05 | 190.00 | 190.50 | 190.00 | 190.00 | 87,992 |
| 2025-06-04 | 194.00 | 194.00 | 194.00 | 194.00 | 57,749 |
| 2025-06-03 | 199.50 | 199.50 | 193.50 | 194.50 | 63,919 |
| 2025-06-02 | 200.00 | 200.00 | 196.00 | 196.00 | 23,022 |
| 2025-05-30 | 194.00 | 198.50 | 194.00 | 198.50 | 35,586 |
| 2025-05-29 | 194.00 | 194.00 | 193.00 | 193.00 | 23,285 |
| 2025-05-28 | 195.00 | 196.00 | 193.50 | 193.50 | 33,862 |
| 2025-05-27 | 193.50 | 193.50 | 193.00 | 193.00 | 139,926 |
| 2025-05-26 | 192.11 | 192.11 | 192.11 | 192.11 | 0 |
| 2025-05-23 | 198.50 | 198.50 | 193.00 | 193.00 | 48,950 |
| 2025-05-22 | 198.50 | 198.50 | 198.50 | 198.50 | 22,401 |
| 2025-05-21 | 194.00 | 194.00 | 194.00 | 194.00 | 38,850 |
| 2025-05-20 | 191.50 | 196.00 | 191.50 | 196.00 | 83,754 |
| 2025-05-19 | 196.00 | 196.00 | 195.00 | 195.00 | 116,421 |
| 2025-05-16 | 197.00 | 198.00 | 196.50 | 196.50 | 113,846 |
| 2025-05-15 | 196.50 | 197.00 | 196.50 | 197.00 | 111,319 |
| 2025-05-14 | 197.00 | 198.00 | 197.00 | 198.00 | 46,700 |
| 2025-05-13 | 198.00 | 198.00 | 198.00 | 198.00 | 39,276 |
| 2025-05-12 | 196.50 | 198.00 | 196.50 | 198.00 | 43,608 |
| 2025-05-09 | 193.00 | 194.50 | 193.00 | 194.50 | 61,956 |
| 2025-05-08 | 193.00 | 193.00 | 193.00 | 193.00 | 111,227 |
| 2025-05-07 | 196.00 | 196.00 | 192.75 | 192.75 | 46,923 |
| 2025-05-06 | 194.00 | 196.00 | 191.00 | 196.00 | 88,029 |
| 2025-05-05 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2025-05-02 | 194.50 | 197.00 | 194.50 | 197.00 | 79,580 |
| 2025-05-01 | 194.00 | 194.50 | 194.00 | 194.50 | 88,706 |
| 2025-04-30 | 190.75 | 191.25 | 190.75 | 191.25 | 60,479 |
| 2025-04-29 | 190.00 | 190.75 | 190.00 | 190.75 | 10,936,604 |
| 2025-04-28 | 190.00 | 190.00 | 190.00 | 190.00 | 86,232 |
| 2025-04-25 | 191.50 | 191.50 | 190.00 | 190.00 | 105,204 |
| 2025-04-24 | 194.00 | 194.00 | 194.00 | 191.25 | 64,210 |
| 2025-04-23 | 191.00 | 191.00 | 191.00 | 191.00 | 68,120 |
| 2025-04-22 | 192.00 | 193.00 | 192.00 | 193.00 | 61,780 |
| 2025-04-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-04-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2025-04-17 | 190.00 | 190.00 | 190.00 | 190.00 | 85,766 |
| 2025-04-16 | 192.00 | 192.00 | 189.00 | 189.00 | 68,233 |
| 2025-04-15 | 192.00 | 192.00 | 192.00 | 192.00 | 40,440 |
| 2025-04-14 | 189.00 | 192.50 | 189.00 | 192.50 | 64,580 |
| 2025-04-11 | 188.00 | 192.00 | 188.00 | 189.00 | 132,870 |
| 2025-04-10 | 188.00 | 195.00 | 187.00 | 188.00 | 68,676 |
| 2025-04-09 | 185.00 | 185.00 | 183.00 | 183.00 | 43,728 |
| 2025-04-08 | 178.50 | 186.50 | 178.50 | 186.00 | 95,199 |
| 2025-04-07 | 182.00 | 182.00 | 170.00 | 179.50 | 287,509 |
| 2025-04-04 | 189.00 | 189.00 | 183.00 | 184.00 | 228,736 |
| 2025-04-03 | 195.00 | 195.00 | 191.00 | 192.00 | 214,195 |
| 2025-04-02 | 200.00 | 200.00 | 200.00 | 200.00 | 187,001 |
| 2025-04-01 | 201.00 | 202.00 | 200.00 | 201.00 | 99,205 |
| 2025-03-31 | 196.00 | 198.50 | 196.00 | 198.00 | 126,486 |
| 2025-03-28 | 199.00 | 199.00 | 199.00 | 199.00 | 137,036 |
| 2025-03-27 | 200.00 | 200.00 | 199.00 | 200.00 | 244,381 |
| 2025-03-26 | 203.00 | 203.00 | 201.00 | 201.00 | 180,267 |
| 2025-03-25 | 201.00 | 201.00 | 201.00 | 201.00 | 73,887 |
| 2025-03-24 | 200.00 | 203.00 | 200.00 | 203.00 | 137,815 |
| 2025-03-21 | 198.00 | 198.50 | 195.50 | 196.50 | 504,757 |
| 2025-03-20 | 201.00 | 202.00 | 201.00 | 201.00 | 256,991 |
| 2025-03-19 | 194.50 | 201.00 | 194.50 | 201.00 | 108,832 |
| 2025-03-18 | 198.50 | 199.50 | 197.00 | 197.50 | 231,867 |
| 2025-03-17 | 198.50 | 199.00 | 195.00 | 198.00 | 151,376 |
| 2025-03-14 | 199.00 | 199.00 | 196.00 | 198.50 | 188,026 |
| 2025-03-13 | 198.00 | 199.00 | 196.00 | 199.00 | 62,772 |
| 2025-03-12 | 198.00 | 201.00 | 198.00 | 201.00 | 35,130 |
| 2025-03-11 | 205.00 | 205.00 | 198.00 | 201.00 | 77,370 |
| 2025-03-10 | 200.00 | 200.00 | 200.00 | 202.00 | 53,569 |
| 2025-03-07 | 201.00 | 203.00 | 200.00 | 203.00 | 273,055 |
| 2025-03-06 | 203.00 | 207.00 | 203.00 | 207.00 | 100,762 |
| 2025-03-05 | 207.00 | 207.00 | 205.00 | 207.00 | 127,504 |
| 2025-03-04 | 206.00 | 210.00 | 206.00 | 210.00 | 70,087 |
| 2025-03-03 | 209.00 | 209.00 | 207.00 | 208.00 | 332,003 |
| 2025-02-28 | 208.00 | 210.00 | 207.00 | 208.00 | 335,596 |
| 2025-02-27 | 207.00 | 208.00 | 205.00 | 208.00 | 75,734 |
| 2025-02-26 | 209.00 | 209.00 | 207.00 | 209.00 | 642,278 |
| 2025-02-25 | 208.00 | 208.00 | 207.00 | 208.00 | 233,830 |
| 2025-02-24 | 208.00 | 210.00 | 208.00 | 210.00 | 391,371 |
| 2025-02-21 | 209.00 | 210.00 | 208.00 | 209.00 | 273,846 |
| 2025-02-20 | 210.00 | 211.00 | 209.00 | 211.00 | 150,649 |
| 2025-02-19 | 210.00 | 211.00 | 210.00 | 211.00 | 158,517 |
| 2025-02-18 | 209.00 | 212.00 | 209.00 | 212.00 | 202,185 |
| 2025-02-17 | 209.00 | 212.00 | 209.00 | 210.00 | 121,309 |
| 2025-02-14 | 212.00 | 212.00 | 212.00 | 212.00 | 108,827 |
| 2025-02-13 | 208.00 | 212.00 | 208.00 | 212.00 | 50,449 |
| 2025-02-12 | 212.00 | 212.00 | 212.00 | 212.00 | 161,076 |
| 2025-02-11 | 211.00 | 212.00 | 209.00 | 212.00 | 76,878 |
| 2025-02-10 | 206.00 | 211.00 | 206.00 | 210.00 | 177,470 |
| 2025-02-07 | 211.00 | 212.00 | 210.00 | 210.00 | 65,240 |
| 2025-02-06 | 208.00 | 210.00 | 208.00 | 210.00 | 84,076 |
| 2025-02-05 | 207.00 | 208.00 | 207.00 | 208.00 | 55,800 |
| 2025-02-04 | 202.00 | 208.00 | 202.00 | 208.00 | 77,297 |
| 2025-02-03 | 205.00 | 207.00 | 205.00 | 207.50 | 73,303 |
| 2025-01-31 | 210.00 | 210.00 | 209.00 | 210.00 | 190,507 |
| 2025-01-30 | 209.50 | 209.50 | 209.00 | 209.00 | 66,430 |
| 2025-01-29 | 209.00 | 209.50 | 209.00 | 209.50 | 165,837 |
| 2025-01-28 | 211.00 | 211.00 | 207.00 | 209.00 | 216,369 |
| 2025-01-27 | 206.00 | 207.00 | 203.00 | 206.00 | 222,765 |
| 2025-01-24 | 214.00 | 214.00 | 208.00 | 210.00 | 200,005 |
| 2025-01-23 | 211.00 | 211.00 | 211.00 | 211.00 | 113,224 |
| 2025-01-22 | 212.00 | 213.00 | 212.00 | 213.00 | 57,969 |
| 2025-01-21 | 211.00 | 212.00 | 210.00 | 211.00 | 223,862 |
| 2025-01-20 | 213.00 | 213.00 | 211.00 | 211.00 | 106,021 |
| 2025-01-17 | 209.00 | 212.00 | 209.00 | 212.00 | 74,363 |
| 2025-01-16 | 209.00 | 209.00 | 207.00 | 207.00 | 142,519 |
| 2025-01-15 | 205.00 | 208.00 | 205.00 | 208.00 | 106,916 |
| 2025-01-14 | 204.00 | 204.00 | 204.00 | 204.00 | 156,815 |
| 2025-01-13 | 202.00 | 202.00 | 202.00 | 202.00 | 59,995 |
| 2025-01-10 | 202.00 | 202.00 | 200.00 | 202.00 | 131,052 |
| 2025-01-09 | 202.00 | 203.00 | 202.00 | 203.00 | 222,442 |
| 2025-01-08 | 201.00 | 201.00 | 201.00 | 201.00 | 42,867 |
| 2025-01-07 | 202.00 | 202.00 | 201.00 | 201.00 | 110,578 |
| 2025-01-06 | 203.00 | 203.00 | 203.00 | 203.00 | 125,101 |
| 2025-01-03 | 201.00 | 203.00 | 201.00 | 203.00 | 108,320 |
| 2025-01-02 | 196.50 | 200.00 | 196.50 | 200.00 | 995,627 |
| 2025-01-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2024-12-31 | 198.00 | 201.00 | 198.00 | 199.00 | 89,678 |
| 2024-12-30 | 197.50 | 198.50 | 197.50 | 198.50 | 71,382 |
| 2024-12-27 | 199.00 | 200.00 | 198.50 | 198.50 | 22,222 |
| 2024-12-26 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2024-12-25 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2024-12-24 | 199.00 | 199.00 | 197.50 | 197.50 | 21,433 |
| 2024-12-23 | 198.50 | 198.50 | 198.00 | 198.00 | 200,797 |
| 2024-12-20 | 202.00 | 202.00 | 191.00 | 198.00 | 260,209 |
| 2024-12-19 | 197.50 | 197.50 | 197.00 | 197.00 | 142,368 |
| 2024-12-18 | 204.00 | 204.00 | 200.00 | 203.00 | 111,502 |
| 2024-12-17 | 206.00 | 206.00 | 204.00 | 205.00 | 76,023 |
| 2024-12-16 | 206.00 | 208.00 | 206.00 | 208.00 | 35,586 |
| 2024-12-13 | 208.00 | 209.00 | 208.00 | 209.00 | 55,896 |
| 2024-12-12 | 206.00 | 208.00 | 206.00 | 208.00 | 62,011 |
| 2024-12-11 | 207.00 | 209.00 | 207.00 | 209.00 | 103,065 |
| 2024-12-10 | 208.00 | 208.00 | 208.00 | 208.00 | 62,510 |
| 2024-12-09 | 208.00 | 210.00 | 206.00 | 210.00 | 88,665 |
| 2024-12-06 | 210.00 | 210.00 | 208.00 | 208.00 | 75,167 |
| 2024-12-05 | 211.00 | 212.00 | 210.00 | 212.00 | 109,097 |
| 2024-12-04 | 212.00 | 212.00 | 211.00 | 212.00 | 81,327 |
| 2024-12-03 | 211.00 | 213.00 | 211.00 | 211.00 | 233,345 |
| 2024-12-02 | 212.00 | 212.00 | 210.00 | 211.00 | 291,042 |
| 2024-11-29 | 208.00 | 211.00 | 208.00 | 210.00 | 312,597 |
| 2024-11-28 | 210.00 | 210.00 | 210.00 | 210.00 | 82,908 |
| 2024-11-27 | 209.00 | 210.00 | 209.00 | 210.00 | 205,168 |
| 2024-11-26 | 209.00 | 209.00 | 208.00 | 209.00 | 303,981 |
| 2024-11-25 | 206.00 | 208.00 | 206.00 | 208.00 | 164,562 |
| 2024-11-22 | 205.00 | 206.00 | 204.00 | 206.00 | 156,458 |
| 2024-11-21 | 202.00 | 204.00 | 202.00 | 204.00 | 237,624 |
| 2024-11-20 | 200.00 | 205.00 | 200.00 | 205.00 | 439,196 |
| 2024-11-19 | 201.00 | 204.00 | 201.00 | 204.00 | 278,551 |
| 2024-11-18 | 200.00 | 203.00 | 200.00 | 203.00 | 208,648 |
| 2024-11-15 | 202.00 | 203.00 | 202.00 | 203.00 | 213,691 |