Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bridgepoint Share Price
Bridgepoint Share Trades

Bridgepoint Share Trades

Bridgepoint share trades.

The following table shows today's trades for Bridgepoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BPT.L
Share PriceBPT.L
ChartsBPT.L
TradesBPT.L
HistoryCompare
BPT.LBPT.L
Share NewsBPT.L
RNSBPT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:05:39 - 13-May-24 234.40 35 Sell* 234.40 234.80
08:05:39 - 13-May-24 234.40 57 Sell* 234.40 234.80
08:05:39 - 13-May-24 234.40 112 Sell* 234.40 234.80
08:05:39 - 13-May-24 234.40 247 Sell* 234.40 234.80
08:05:31 - 13-May-24 234.60 336 Sell* 234.60 234.80
08:05:31 - 13-May-24 234.60 49 Sell* 234.60 234.80
08:04:19 - 13-May-24 234.60 240 Sell* 234.60 234.80
08:04:14 - 13-May-24 234.60 11 Buy* 234.40 234.80
08:04:13 - 13-May-24 234.40 1,800 Buy* 234.00 234.60
08:04:13 - 13-May-24 234.40 263 Sell* 234.40 234.60
08:04:12 - 13-May-24 234.40 263 Sell* 234.00 234.60
08:04:11 - 13-May-24 234.40 86 Sell* 234.40 234.60
07:56:17 - 13-May-24 234.00 5 Sell* 234.00 234.60
07:56:16 - 13-May-24 234.00 9 Buy* 233.60 234.00
07:41:26 - 13-May-24 233.60 6 Buy* 233.20 234.00
07:41:26 - 13-May-24 233.20 2 Buy* 232.80 233.60
07:39:40 - 13-May-24 232.80 268 Sell* 232.80 233.20
07:39:40 - 13-May-24 232.80 3 Sell* 232.80 233.20
07:34:33 - 13-May-24 232.80 253 Sell* 232.60 233.60
07:34:33 - 13-May-24 233.00 275 Sell* 233.00 233.60
07:29:23 - 13-May-24 233.00 120 Sell* 232.80 233.80
07:29:23 - 13-May-24 233.00 218 Sell* 232.80 233.40
07:29:23 - 13-May-24 233.00 98 Sell* 232.80 233.60
07:29:23 - 13-May-24 233.20 207 Sell* 233.00 234.00
07:29:23 - 13-May-24 233.20 100 Sell* 233.00 234.00
07:29:23 - 13-May-24 233.40 89 Sell* 233.00 234.20
07:29:23 - 13-May-24 234.20 335 Sell* 233.40 234.40
07:29:15 - 13-May-24 234.20 246 Sell* 234.20 234.80
07:29:11 - 13-May-24 234.20 308 Sell* 234.20 234.60
07:29:10 - 13-May-24 234.20 21 Buy* 233.20 234.20
07:29:10 - 13-May-24 233.60 147 Sell* 233.60 234.20
07:29:10 - 13-May-24 233.60 7 Sell* 233.60 234.20
07:29:10 - 13-May-24 233.60 119 Sell* 233.60 234.20
07:29:10 - 13-May-24 234.20 58 Buy* 233.60 234.20
07:29:10 - 13-May-24 234.20 60 Buy* 233.60 234.20
07:29:10 - 13-May-24 234.00 137 Buy* 233.60 234.20
07:29:10 - 13-May-24 234.00 333 Buy* 233.60 234.20
07:29:10 - 13-May-24 234.00 87 Buy* 233.60 234.20
07:29:10 - 13-May-24 233.80 400 Buy* 233.20 234.00
07:29:10 - 13-May-24 233.80 70 Buy* 233.20 234.00
07:29:10 - 13-May-24 233.80 105 Buy* 233.00 233.80
07:29:10 - 13-May-24 233.60 119 Buy* 232.80 233.60
07:29:10 - 13-May-24 233.60 145 Buy* 232.80 233.60
07:29:10 - 13-May-24 233.60 227 Buy* 232.80 233.60
07:29:10 - 13-May-24 233.60 257 Buy* 232.80 233.60
07:29:10 - 13-May-24 233.60 93 Buy* 232.80 233.60
07:29:10 - 13-May-24 233.40 89 Buy* 232.60 233.60
07:29:10 - 13-May-24 233.20 94 Buy* 232.40 233.20
07:29:10 - 13-May-24 233.00 94 Buy* 232.40 233.20
07:29:10 - 13-May-24 232.80 100 Buy* 232.20 232.80
07:29:09 - 13-May-24 232.20 189 Sell* 232.00 232.80
07:28:43 - 13-May-24 232.20 11 Sell* 232.20 232.80
07:27:24 - 13-May-24 232.20 15 Sell* 232.20 232.80
07:25:50 - 13-May-24 232.20 11 Sell* 232.20 232.80
07:21:24 - 13-May-24 232.20 212 Sell* 232.20 233.00
07:13:09 - 13-May-24 232.20 11 Sell* 232.20 233.00
07:13:04 - 13-May-24 232.20 3 Sell* 232.20 233.20
07:02:44 - 13-May-24 230.00 2 Sell* 230.00 234.80
07:02:07 - 13-May-24 233.40 246 Sell* 232.60 238.40
07:02:07 - 13-May-24 233.40 26 Sell* 233.40 238.40
07:02:07 - 13-May-24 233.40 100 Sell* 233.40 238.40
07:02:07 - 13-May-24 233.40 75 Sell* 233.40 238.40
07:01:49 - 13-May-24 233.40 126 Sell* 233.40 240.80
07:01:49 - 13-May-24 233.60 205 Sell* 233.40 240.80
07:01:49 - 13-May-24 233.60 290 Sell* 233.60 240.80
07:01:49 - 13-May-24 233.60 5 Sell* 233.60 240.80
07:00:33 - 13-May-24 229.60 4 Sell* 229.60 241.60
07:00:11 - 13-May-24 220.20 16 Sell* 220.20 242.00
Top Risers
Share Change
Mediazest (MDZ)0.1183.33%
Faron Pharma (FARN)245.0024.05%
Zoo Digital (ZOO)63.5015.45%
Shield Thera (STX)1.7514.75%
Gulf Keystone Petroleum (GKP)137.0014.36%
Top Fallers
Share Change
Active Energy (AEG)0.175-53.33%
Petrel Resources (PET)1.95-31.58%
Jaywing (JWNG)2.60-17.46%
Mobile Tornado (MBT)1.95-13.33%
Genincode (GENI)8.375-12.99%
Top By Volume
Share Volume
Cap-xx (CPX)0.09107,810,272
Tower Resources (TRP)0.019582,266,894
Mediazest (MDZ)0.1163,297,786
Mosman Oil Gas (MSMN)0.018533,216,075
Premier African Minerals (PREM)0.207533,194,235

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.