Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bridgepoint Share Price
Bridgepoint Share Trades

Bridgepoint Share Trades

Bridgepoint share trades.

The following table shows today's trades for Bridgepoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BPT.L
Share PriceBPT.L
ChartsBPT.L
TradesBPT.L
HistoryCompare
BPT.LBPT.L
Share NewsBPT.L
RNSBPT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:05 - 15-Apr-26 260.86 5,368 Buy* 261.60 262.40
16:29:38 - 15-Apr-26 262.20 7 Sell* 262.20 262.40
16:29:20 - 15-Apr-26 262.20 300 Sell* 262.00 262.40
16:29:20 - 15-Apr-26 262.20 500 Sell* 262.00 262.40
16:29:20 - 15-Apr-26 262.20 9 Sell* 262.00 262.40
16:28:57 - 15-Apr-26 262.40 200 Buy* 262.20 262.40
16:28:55 - 15-Apr-26 262.40 300 Sell* 262.40 262.60
16:28:55 - 15-Apr-26 262.40 156 Buy* 262.20 262.60
16:28:55 - 15-Apr-26 262.40 200 Buy* 262.20 262.60
16:28:55 - 15-Apr-26 262.40 500 Buy* 262.20 262.40
16:28:55 - 15-Apr-26 262.20 301 Sell* 262.20 262.40
16:27:53 - 15-Apr-26 262.20 117 Sell* 262.20 262.60
16:27:53 - 15-Apr-26 262.20 302 Sell* 262.20 262.60
16:27:53 - 15-Apr-26 262.20 1 Sell* 262.20 262.60
16:27:14 - 15-Apr-26 262.40 1 Buy* 262.00 262.40
16:27:05 - 15-Apr-26 262.20 200 Sell* 262.00 262.40
16:27:05 - 15-Apr-26 262.20 328 Sell* 262.00 262.40
16:27:05 - 15-Apr-26 262.20 223 Sell* 262.00 262.40
16:27:05 - 15-Apr-26 262.20 427 Sell* 262.00 262.40
16:26:50 - 15-Apr-26 262.20 650 Sell* 262.20 262.40
16:26:50 - 15-Apr-26 262.20 650 Sell* 262.20 262.40
16:26:50 - 15-Apr-26 262.20 500 Buy* 262.00 262.40
16:26:50 - 15-Apr-26 262.40 629 Buy* 262.00 262.40
16:26:50 - 15-Apr-26 262.40 1,500 Buy* 262.00 262.40
16:26:50 - 15-Apr-26 262.00 284 Buy* 261.80 262.00
16:25:50 - 15-Apr-26 262.00 3 Buy* 261.80 262.00
16:25:50 - 15-Apr-26 262.00 9 Buy* 261.80 262.20
16:25:50 - 15-Apr-26 262.00 158 Buy* 261.80 262.20
16:25:50 - 15-Apr-26 262.00 700 Buy* 261.80 262.20
16:25:37 - 15-Apr-26 261.845 829 Buy* 261.60 262.00
16:23:20 - 15-Apr-26 262.00 370 Sell* 262.00 262.20
16:23:20 - 15-Apr-26 262.00 178 Sell* 262.00 262.20
16:23:20 - 15-Apr-26 262.00 500 Sell* 262.00 262.20
16:21:47 - 15-Apr-26 262.20 345 Buy* 261.80 262.20
16:21:26 - 15-Apr-26 262.00 689 Buy* 261.80 262.20
16:21:26 - 15-Apr-26 262.00 178 Buy* 261.60 262.20
16:21:26 - 15-Apr-26 261.80 670 Sell* 261.60 262.20
16:21:26 - 15-Apr-26 261.80 679 Sell* 261.60 262.20
16:21:24 - 15-Apr-26 262.20 366 Sell* 262.00 262.40
16:21:00 - 15-Apr-26 262.20 4 Sell* 262.20 262.60
16:20:20 - 15-Apr-26 262.40 370 Sell* 262.20 262.60
16:20:20 - 15-Apr-26 262.40 58 Sell* 262.20 262.60
16:20:12 - 15-Apr-26 262.40 4 Sell* 262.40 262.80
16:19:00 - 15-Apr-26 262.756 177 Buy* 262.20 262.80
16:16:28 - 15-Apr-26 262.50 1,068 Unknown* 262.20 262.80
16:16:02 - 15-Apr-26 262.40 4 Sell* 262.40 262.80
16:15:49 - 15-Apr-26 262.80 346 Buy* 262.40 262.80
16:15:48 - 15-Apr-26 262.40 14 Buy* 262.40 262.60
16:15:48 - 15-Apr-26 262.40 311 Buy* 262.40 262.60
16:15:48 - 15-Apr-26 262.40 333 Buy* 262.40 262.60
16:15:48 - 15-Apr-26 262.40 207 Buy* 262.40 262.60
16:12:04 - 15-Apr-26 262.00 2 Sell* 262.00 262.40
16:12:00 - 15-Apr-26 262.00 190 Buy* 261.80 262.20
16:12:00 - 15-Apr-26 262.00 150 Buy* 261.80 262.20
16:12:00 - 15-Apr-26 262.00 232 Buy* 261.80 262.20
16:12:00 - 15-Apr-26 262.00 401 Buy* 261.60 262.00
16:10:00 - 15-Apr-26 261.80 25 Sell* 261.60 262.00
16:10:00 - 15-Apr-26 261.80 75 Sell* 261.80 262.00
16:09:11 - 15-Apr-26 261.80 463 Sell* 261.60 262.00
16:09:11 - 15-Apr-26 261.80 449 Sell* 261.80 262.20
16:09:10 - 15-Apr-26 262.00 800 Sell* 261.80 262.20
16:09:10 - 15-Apr-26 262.00 653 Sell* 261.80 262.20
16:09:10 - 15-Apr-26 262.20 404 Sell* 261.80 262.20
16:09:10 - 15-Apr-26 262.20 47 Sell* 261.80 262.20
16:09:10 - 15-Apr-26 262.20 643 Sell* 262.20 262.40
16:09:10 - 15-Apr-26 262.40 63 Buy* 262.20 262.40
16:09:10 - 15-Apr-26 262.40 310 Buy* 262.20 262.40
16:09:10 - 15-Apr-26 262.40 440 Buy* 262.20 262.40
16:09:10 - 15-Apr-26 262.40 437 Buy* 262.20 262.40
16:07:27 - 15-Apr-26 262.20 134 Buy* 262.00 262.40
16:07:27 - 15-Apr-26 262.20 278 Buy* 262.00 262.40
16:07:00 - 15-Apr-26 262.20 5 Buy* 261.80 262.20
16:05:35 - 15-Apr-26 262.20 334 Buy* 261.80 262.20
16:05:35 - 15-Apr-26 262.20 1 Buy* 261.80 262.20
16:03:12 - 15-Apr-26 261.80 56 Sell* 261.60 262.20
16:02:30 - 15-Apr-26 262.00 2 Sell* 261.80 262.20
16:02:24 - 15-Apr-26 262.20 684 Sell* 262.20 262.60
16:02:24 - 15-Apr-26 262.20 60 Sell* 262.20 262.60
16:02:24 - 15-Apr-26 262.20 500 Sell* 262.20 262.60
16:02:24 - 15-Apr-26 262.20 682 Sell* 262.20 262.60
16:01:49 - 15-Apr-26 262.60 345 Buy* 262.20 262.60
16:01:40 - 15-Apr-26 262.5196 7,577 Buy* 262.20 262.60
16:01:16 - 15-Apr-26 262.40 550 Buy* 262.40 262.60
16:01:16 - 15-Apr-26 262.40 294 Buy* 262.40 262.60
16:01:14 - 15-Apr-26 262.40 1,616 Buy* 262.20 262.40
16:01:14 - 15-Apr-26 262.40 1,366 Buy* 262.20 262.40
16:01:14 - 15-Apr-26 262.40 117 Buy* 262.20 262.40
16:01:14 - 15-Apr-26 262.40 1,800 Buy* 262.20 262.40
16:01:14 - 15-Apr-26 262.40 154 Buy* 262.20 262.40
16:01:14 - 15-Apr-26 262.40 49 Buy* 262.20 262.40
16:01:14 - 15-Apr-26 262.40 500 Buy* 262.20 262.40
16:01:14 - 15-Apr-26 262.40 48 Buy* 262.20 262.40
16:01:14 - 15-Apr-26 262.40 309 Buy* 262.20 262.40
16:00:15 - 15-Apr-26 262.40 30 Buy* 262.00 262.40
15:58:49 - 15-Apr-26 262.40 19 Buy* 262.00 262.40
15:57:32 - 15-Apr-26 262.20 62 Buy* 261.80 262.40
15:57:14 - 15-Apr-26 262.20 1 Buy* 261.80 262.20
15:56:41 - 15-Apr-26 262.00 153 Buy* 261.80 262.00
15:56:41 - 15-Apr-26 262.00 221 Buy* 261.80 262.00
15:54:25 - 15-Apr-26 262.00 650 Sell* 261.80 262.20
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.