Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bridgepoint Share Price
Bridgepoint Share Trades

Bridgepoint Share Trades

Bridgepoint share trades.

The following table shows today's trades for Bridgepoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BPT.L
Share PriceBPT.L
ChartsBPT.L
TradesBPT.L
HistoryCompare
BPT.LBPT.L
Share NewsBPT.L
RNSBPT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:15 - 21-Sep-26 308.08007 36,952 Sell* 307.80 308.40
16:29:56 - 21-Sep-26 308.20 130 Buy* 307.80 308.40
16:29:56 - 21-Sep-26 308.20 270 Buy* 307.80 308.40
16:29:56 - 21-Sep-26 308.20 544 Buy* 307.80 308.40
16:29:56 - 21-Sep-26 308.20 121 Buy* 307.80 308.40
16:29:56 - 21-Sep-26 308.20 358 Buy* 307.80 308.40
16:29:41 - 21-Sep-26 308.00 284 Buy* 307.80 308.00
16:29:41 - 21-Sep-26 308.00 116 Buy* 307.60 308.00
16:29:41 - 21-Sep-26 308.00 342 Buy* 307.60 308.00
16:29:41 - 21-Sep-26 308.00 544 Buy* 307.60 308.00
16:29:40 - 21-Sep-26 307.80 103 Sell* 307.60 308.00
16:29:40 - 21-Sep-26 307.80 167 Sell* 307.60 308.00
16:29:39 - 21-Sep-26 308.20 116 Buy* 307.60 308.20
16:29:18 - 21-Sep-26 308.20 94 Buy* 307.20 308.20
16:29:18 - 21-Sep-26 308.20 535 Buy* 307.20 308.20
16:29:18 - 21-Sep-26 308.20 130 Buy* 307.20 308.20
16:29:07 - 21-Sep-26 308.20 1 Buy* 307.20 308.20
16:27:56 - 21-Sep-26 307.60 390 Buy* 307.40 307.60
16:27:56 - 21-Sep-26 307.60 818 Buy* 307.40 307.60
16:27:56 - 21-Sep-26 307.60 39 Buy* 307.40 307.60
16:27:56 - 21-Sep-26 307.60 351 Buy* 306.80 307.60
16:27:56 - 21-Sep-26 307.60 227 Buy* 306.80 307.60
16:27:56 - 21-Sep-26 307.60 173 Buy* 306.80 307.60
16:27:56 - 21-Sep-26 307.60 156 Buy* 306.80 307.60
16:27:43 - 21-Sep-26 307.60 71 Buy* 307.00 307.60
16:27:43 - 21-Sep-26 307.60 68 Buy* 307.00 307.60
16:26:48 - 21-Sep-26 307.00 692 Buy* 306.80 307.40
16:26:48 - 21-Sep-26 307.00 692 Buy* 306.80 307.20
16:26:48 - 21-Sep-26 307.00 692 Buy* 306.80 307.20
16:26:47 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:26:47 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:26:47 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:26:40 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:26:40 - 21-Sep-26 307.00 692 Buy* 306.80 307.20
16:26:40 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:26:40 - 21-Sep-26 307.00 390 Buy* 306.80 307.00
16:26:40 - 21-Sep-26 307.00 272 Buy* 306.80 307.00
16:26:40 - 21-Sep-26 307.00 358 Buy* 306.80 307.00
16:26:40 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:26:15 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:26:10 - 21-Sep-26 307.00 692 Buy* 306.80 307.20
16:26:08 - 21-Sep-26 307.00 433 Buy* 306.80 307.20
16:26:08 - 21-Sep-26 307.00 692 Buy* 306.80 307.20
16:26:03 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:25:56 - 21-Sep-26 307.00 1,373 Buy* 306.80 307.00
16:25:54 - 21-Sep-26 307.00 390 Buy* 306.80 307.00
16:25:54 - 21-Sep-26 307.00 390 Buy* 306.80 307.20
16:25:54 - 21-Sep-26 307.00 316 Buy* 306.80 307.20
16:25:24 - 21-Sep-26 306.80 400 Sell* 306.60 307.00
16:25:24 - 21-Sep-26 306.80 346 Sell* 306.80 307.00
16:25:24 - 21-Sep-26 306.80 424 Sell* 306.80 307.00
16:25:11 - 21-Sep-26 307.00 898 Buy* 306.80 307.20
16:25:11 - 21-Sep-26 307.00 898 Buy* 306.80 307.20
16:25:11 - 21-Sep-26 307.00 898 Buy* 306.80 307.20
16:25:11 - 21-Sep-26 307.00 307 Buy* 306.80 307.20
16:25:11 - 21-Sep-26 307.00 987 Buy* 306.80 307.20
16:24:59 - 21-Sep-26 307.00 327 Buy* 306.80 307.20
16:24:54 - 21-Sep-26 307.00 365 Buy* 306.80 307.00
16:24:54 - 21-Sep-26 307.00 290 Buy* 306.80 307.00
16:24:54 - 21-Sep-26 307.00 289 Buy* 306.80 307.00
16:24:54 - 21-Sep-26 307.00 410 Buy* 306.80 307.00
16:24:54 - 21-Sep-26 307.00 1,205 Buy* 306.80 307.00
16:23:52 - 21-Sep-26 307.00 475 Buy* 306.60 307.20
16:23:52 - 21-Sep-26 307.00 1,026 Buy* 306.60 307.00
16:23:41 - 21-Sep-26 307.00 1,377 Buy* 306.80 307.00
16:23:41 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:23:41 - 21-Sep-26 307.00 692 Buy* 306.80 307.00
16:23:41 - 21-Sep-26 307.00 692 Buy* 306.80 307.40
16:23:41 - 21-Sep-26 307.00 148 Sell* 306.80 307.60
16:23:41 - 21-Sep-26 307.00 74 Sell* 306.80 307.60
16:23:41 - 21-Sep-26 307.20 480 Sell* 306.80 307.60
16:23:41 - 21-Sep-26 307.20 439 Sell* 307.20 307.60
16:23:41 - 21-Sep-26 307.40 438 Sell* 307.40 307.80
16:23:41 - 21-Sep-26 307.40 11 Sell* 307.40 308.00
16:23:41 - 21-Sep-26 307.80 480 Buy* 307.40 308.00
16:23:41 - 21-Sep-26 307.60 480 Buy* 307.00 307.60
16:23:41 - 21-Sep-26 307.60 65 Buy* 307.00 307.60
16:23:41 - 21-Sep-26 307.60 376 Buy* 307.00 307.60
16:23:41 - 21-Sep-26 307.00 2,000 Sell* 306.80 308.40
16:23:41 - 21-Sep-26 307.00 122 Sell* 307.00 308.40
16:23:41 - 21-Sep-26 307.20 1,676 Sell* 307.20 308.40
16:23:41 - 21-Sep-26 307.20 893 Sell* 307.20 308.40
16:23:41 - 21-Sep-26 307.20 117 Sell* 307.20 308.40
16:23:41 - 21-Sep-26 307.20 470 Sell* 307.20 308.40
16:23:41 - 21-Sep-26 307.40 1,664 Sell* 307.40 308.40
16:23:41 - 21-Sep-26 307.40 1,576 Sell* 307.40 308.40
16:23:41 - 21-Sep-26 307.40 550 Sell* 307.40 308.40
16:23:41 - 21-Sep-26 307.40 117 Sell* 307.40 308.40
16:23:41 - 21-Sep-26 307.60 112 Sell* 307.60 308.40
16:23:41 - 21-Sep-26 307.60 700 Sell* 307.60 308.40
16:23:41 - 21-Sep-26 307.60 503 Sell* 307.60 308.40
16:23:41 - 21-Sep-26 307.80 123 Sell* 307.60 308.40
16:23:41 - 21-Sep-26 307.80 475 Sell* 307.80 308.40
16:23:41 - 21-Sep-26 308.00 442 Sell* 308.00 308.40
16:23:41 - 21-Sep-26 308.00 474 Sell* 308.00 308.40
16:23:41 - 21-Sep-26 308.00 395 Sell* 308.00 308.40
16:23:41 - 21-Sep-26 308.00 869 Sell* 308.00 308.40
16:23:41 - 21-Sep-26 308.00 665 Sell* 308.00 308.40
16:23:38 - 21-Sep-26 308.20 235 Buy* 308.00 308.40
16:23:38 - 21-Sep-26 308.20 578 Buy* 308.00 308.40
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.