Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bridgepoint Share Price
Bridgepoint Share Trades

Bridgepoint Share Trades

Bridgepoint share trades.

The following table shows today's trades for Bridgepoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BPT.L
Share PriceBPT.L
ChartsBPT.L
TradesBPT.L
HistoryCompare
BPT.LBPT.L
Share NewsBPT.L
RNSBPT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:24 - 26-Jun-26 232.60 614,279 Sell* 233.40 233.80
16:29:24 - 26-Jun-26 233.60 21 Buy* 233.40 234.40
16:29:24 - 26-Jun-26 233.60 400 Buy* 233.40 234.40
16:29:24 - 26-Jun-26 233.60 573 Buy* 233.40 234.40
16:29:01 - 26-Jun-26 233.60 19 Buy* 233.00 233.60
16:28:16 - 26-Jun-26 233.00 400 Buy* 232.60 233.00
16:28:16 - 26-Jun-26 233.00 452 Buy* 232.60 233.00
16:28:16 - 26-Jun-26 233.00 1,200 Buy* 232.60 233.00
16:28:16 - 26-Jun-26 233.00 1,900 Buy* 232.60 233.00
16:27:26 - 26-Jun-26 232.80 653 Sell* 232.80 233.00
16:27:26 - 26-Jun-26 232.80 1,700 Sell* 232.80 233.00
16:27:26 - 26-Jun-26 232.80 463 Buy* 232.60 232.80
16:27:26 - 26-Jun-26 232.80 400 Buy* 232.60 232.80
16:27:26 - 26-Jun-26 232.80 500 Buy* 232.60 232.80
16:26:57 - 26-Jun-26 232.60 400 Buy* 232.40 232.80
16:26:57 - 26-Jun-26 232.60 484 Buy* 232.40 232.80
16:26:57 - 26-Jun-26 232.60 804 Buy* 232.40 232.80
16:26:43 - 26-Jun-26 232.40 816 Sell* 232.20 232.60
16:26:39 - 26-Jun-26 232.60 400 Buy* 232.40 233.00
16:26:39 - 26-Jun-26 232.60 1,200 Buy* 232.40 233.00
16:26:12 - 26-Jun-26 232.20 518 Sell* 232.00 232.40
16:26:12 - 26-Jun-26 232.20 115 Sell* 232.20 232.60
16:26:12 - 26-Jun-26 232.20 295 Sell* 232.20 232.60
16:26:12 - 26-Jun-26 232.20 519 Sell* 232.20 232.60
16:25:20 - 26-Jun-26 232.40 737 Buy* 232.00 232.40
16:25:20 - 26-Jun-26 232.40 575 Buy* 232.00 232.40
16:25:20 - 26-Jun-26 232.20 488 Sell* 232.00 232.40
16:25:20 - 26-Jun-26 232.20 1,700 Sell* 232.00 232.40
16:25:20 - 26-Jun-26 232.20 174 Buy* 232.00 232.40
16:25:20 - 26-Jun-26 232.20 1,455 Buy* 232.00 232.40
16:24:14 - 26-Jun-26 232.00 488 Buy* 231.80 232.20
16:24:14 - 26-Jun-26 232.00 820 Buy* 231.80 232.20
16:23:14 - 26-Jun-26 232.00 86 Buy* 231.80 232.20
16:23:14 - 26-Jun-26 232.00 100 Buy* 231.80 232.20
16:22:30 - 26-Jun-26 231.80 410 Sell* 231.60 232.00
16:22:30 - 26-Jun-26 231.80 131 Sell* 231.60 232.00
16:22:25 - 26-Jun-26 232.00 545 Sell* 231.80 232.20
16:22:25 - 26-Jun-26 232.00 13 Sell* 231.80 232.20
16:20:43 - 26-Jun-26 232.00 1,700 Sell* 231.80 232.20
16:20:43 - 26-Jun-26 232.00 588 Buy* 231.80 232.20
16:20:09 - 26-Jun-26 231.80 1,699 Buy* 231.60 232.00
16:20:09 - 26-Jun-26 231.80 438 Buy* 231.60 232.00
16:20:09 - 26-Jun-26 231.80 1,200 Buy* 231.60 232.00
16:20:09 - 26-Jun-26 231.80 436 Buy* 231.60 232.00
16:18:23 - 26-Jun-26 231.80 1,200 Sell* 231.60 232.20
16:17:39 - 26-Jun-26 232.00 207 Sell* 231.80 232.20
16:17:39 - 26-Jun-26 232.00 385 Sell* 231.80 232.20
16:17:39 - 26-Jun-26 232.00 390 Buy* 231.80 232.20
16:17:37 - 26-Jun-26 232.00 876 Buy* 231.80 232.20
16:17:37 - 26-Jun-26 232.00 824 Buy* 231.80 232.20
16:17:37 - 26-Jun-26 231.80 867 Buy* 231.80 232.20
16:17:37 - 26-Jun-26 231.80 418 Buy* 231.80 232.20
16:15:52 - 26-Jun-26 231.60 220 Sell* 231.40 231.80
16:15:52 - 26-Jun-26 231.60 9 Sell* 231.40 231.80
16:14:20 - 26-Jun-26 231.40 38 Sell* 231.20 231.60
16:14:20 - 26-Jun-26 231.40 1,200 Sell* 231.20 231.60
16:13:06 - 26-Jun-26 231.60 1,145 Buy* 231.40 232.00
16:13:06 - 26-Jun-26 231.60 716 Buy* 231.40 232.00
16:13:06 - 26-Jun-26 231.60 73 Buy* 231.40 232.00
16:13:06 - 26-Jun-26 231.60 907 Buy* 231.40 232.00
16:13:06 - 26-Jun-26 231.60 1,200 Buy* 231.40 232.00
16:11:15 - 26-Jun-26 231.40 402 Sell* 231.20 231.60
16:11:15 - 26-Jun-26 231.40 197 Sell* 231.20 231.60
16:11:15 - 26-Jun-26 231.40 1,200 Sell* 231.20 231.60
16:09:23 - 26-Jun-26 231.60 355 Buy* 231.40 231.80
16:09:09 - 26-Jun-26 231.40 396 Sell* 231.20 231.60
16:09:09 - 26-Jun-26 231.40 375 Sell* 231.20 231.60
16:07:34 - 26-Jun-26 231.60 1,063 Buy* 231.40 232.00
16:07:34 - 26-Jun-26 231.60 1,800 Buy* 231.40 232.00
16:07:01 - 26-Jun-26 231.20 1,000 Buy* 231.00 231.60
16:07:01 - 26-Jun-26 231.20 578 Buy* 231.00 231.60
16:07:01 - 26-Jun-26 231.20 216 Buy* 231.00 231.60
16:03:28 - 26-Jun-26 231.20 1,584 Buy* 230.80 231.20
16:02:28 - 26-Jun-26 230.80 213 Sell* 230.60 231.00
16:02:28 - 26-Jun-26 230.80 184 Sell* 230.60 231.00
16:01:12 - 26-Jun-26 231.00 980 Buy* 230.80 231.20
16:01:12 - 26-Jun-26 231.00 673 Buy* 230.80 231.20
16:00:33 - 26-Jun-26 231.00 748 Sell* 230.60 231.20
16:00:26 - 26-Jun-26 231.00 893 Buy* 230.60 231.20
16:00:26 - 26-Jun-26 231.00 1 Buy* 230.60 231.00
15:57:48 - 26-Jun-26 230.80 279 Buy* 230.60 231.00
15:57:38 - 26-Jun-26 230.80 279 Buy* 230.60 231.20
15:57:38 - 26-Jun-26 230.80 483 Buy* 230.60 231.20
15:57:02 - 26-Jun-26 230.60 284 Buy* 230.40 231.00
15:56:46 - 26-Jun-26 230.40 940 Sell* 230.40 231.00
15:56:46 - 26-Jun-26 230.40 645 Buy* 230.40 231.00
15:56:46 - 26-Jun-26 230.40 299 Buy* 230.40 231.00
15:55:37 - 26-Jun-26 230.20 347 Sell* 229.80 230.40
15:55:37 - 26-Jun-26 230.20 574 Sell* 229.80 230.40
15:55:37 - 26-Jun-26 230.20 516 Sell* 229.80 230.40
15:55:32 - 26-Jun-26 230.20 284 Buy* 230.00 230.40
15:54:58 - 26-Jun-26 230.00 270 Buy* 230.00 230.40
15:54:58 - 26-Jun-26 229.80 204 Buy* 230.00 230.40
15:54:58 - 26-Jun-26 229.80 270 Buy* 230.00 230.40
15:54:58 - 26-Jun-26 229.80 1,700 Buy* 230.00 230.40
15:54:58 - 26-Jun-26 229.80 824 Sell* 230.00 230.40
15:54:58 - 26-Jun-26 229.80 381 Sell* 230.00 230.40
15:54:02 - 26-Jun-26 230.00 197 Sell* 229.80 230.20
15:54:02 - 26-Jun-26 230.00 409 Sell* 229.80 230.20
15:54:02 - 26-Jun-26 230.00 100 Sell* 229.80 230.20
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.