Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 676.00 | 676.00 | 676.00 | 676.00 | 8,967 |
| 2026-08-20 | 676.00 | 676.00 | 676.00 | 676.00 | 9,147 |
| 2026-08-19 | 676.00 | 676.00 | 676.00 | 676.00 | 8,807 |
| 2026-08-18 | 676.00 | 676.00 | 676.00 | 676.00 | 3,414 |
| 2026-08-17 | 676.00 | 676.00 | 676.00 | 676.00 | 10,560 |
| 2026-08-14 | 676.00 | 676.00 | 676.00 | 676.00 | 16,228 |
| 2026-08-13 | 676.00 | 676.00 | 676.00 | 676.00 | 31,703 |
| 2026-08-12 | 676.00 | 676.00 | 676.00 | 676.00 | 42,050 |
| 2026-08-11 | 676.00 | 690.00 | 690.00 | 690.00 | 37,753 |
| 2026-08-10 | 676.00 | 676.00 | 676.00 | 676.00 | 40,408 |
| 2026-08-07 | 676.00 | 676.00 | 676.00 | 676.00 | 32,595 |
| 2026-08-06 | 676.00 | 676.00 | 676.00 | 676.00 | 11,199 |
| 2026-08-05 | 676.00 | 676.00 | 676.00 | 676.00 | 9,877 |
| 2026-08-04 | 676.00 | 676.00 | 676.00 | 676.00 | 30,099 |
| 2026-08-03 | 676.00 | 676.00 | 676.00 | 676.00 | 10,375 |
| 2026-07-31 | 676.00 | 676.00 | 676.00 | 676.00 | 40,899 |
| 2026-07-30 | 678.00 | 678.00 | 676.00 | 676.00 | 46,746 |
| 2026-07-29 | 678.00 | 678.00 | 678.00 | 678.00 | 26,478 |
| 2026-07-28 | 678.00 | 678.00 | 678.00 | 678.00 | 16,289 |
| 2026-07-27 | 679.00 | 679.00 | 678.00 | 678.00 | 24,039 |
| 2026-07-24 | 680.00 | 680.00 | 679.00 | 679.00 | 63,380 |
| 2026-07-23 | 679.00 | 680.00 | 679.00 | 680.00 | 16,718 |
| 2026-07-22 | 678.00 | 679.00 | 678.00 | 679.00 | 30,429 |
| 2026-07-21 | 678.00 | 678.00 | 670.00 | 678.00 | 27,311 |
| 2026-07-20 | 686.00 | 686.00 | 679.00 | 679.00 | 54,118 |
| 2026-07-17 | 690.00 | 690.00 | 686.00 | 686.00 | 19,992 |
| 2026-07-16 | 690.00 | 691.00 | 690.00 | 690.00 | 15,921 |
| 2026-07-15 | 682.00 | 690.00 | 682.00 | 690.00 | 12,681 |
| 2026-07-14 | 677.00 | 684.00 | 680.00 | 682.00 | 12,045 |
| 2026-07-13 | 672.00 | 677.00 | 672.00 | 677.00 | 23,022 |
| 2026-07-10 | 675.00 | 675.00 | 672.00 | 672.00 | 7,107 |
| 2026-07-09 | 675.00 | 675.00 | 675.00 | 675.00 | 15,856 |
| 2026-07-08 | 689.00 | 689.00 | 675.00 | 675.00 | 28,717 |
| 2026-07-07 | 689.00 | 689.00 | 689.00 | 689.00 | 35,468 |
| 2026-07-06 | 687.00 | 689.00 | 687.00 | 689.00 | 13,682 |
| 2026-07-03 | 687.00 | 687.00 | 687.00 | 687.00 | 6,218 |
| 2026-07-02 | 687.00 | 687.00 | 687.00 | 687.00 | 11,189 |
| 2026-07-01 | 692.00 | 692.00 | 687.00 | 687.00 | 29,912 |
| 2026-06-30 | 695.00 | 695.00 | 692.00 | 692.00 | 23,744 |
| 2026-06-29 | 700.00 | 700.00 | 695.00 | 695.00 | 34,100 |
| 2026-06-26 | 700.00 | 700.00 | 700.00 | 700.00 | 30,724 |
| 2026-06-25 | 700.00 | 702.00 | 700.00 | 700.00 | 16,274 |
| 2026-06-24 | 700.00 | 700.00 | 700.00 | 700.00 | 15,457 |
| 2026-06-23 | 700.00 | 700.00 | 700.00 | 700.00 | 14,036 |
| 2026-06-22 | 700.00 | 700.00 | 700.00 | 700.00 | 4,819 |
| 2026-06-19 | 700.00 | 700.00 | 700.00 | 700.00 | 10,127 |
| 2026-06-18 | 700.00 | 700.00 | 700.00 | 700.00 | 9,660 |
| 2026-06-17 | 700.00 | 700.00 | 700.00 | 700.00 | 9,711 |
| 2026-06-16 | 700.00 | 700.00 | 700.00 | 700.00 | 13,558 |
| 2026-06-15 | 700.00 | 700.00 | 700.00 | 700.00 | 16,238 |
| 2026-06-12 | 700.00 | 700.00 | 700.00 | 700.00 | 9,820 |
| 2026-06-11 | 695.00 | 700.00 | 695.00 | 700.00 | 13,999 |
| 2026-06-10 | 695.00 | 695.00 | 695.00 | 695.00 | 16,289 |
| 2026-06-09 | 701.00 | 701.00 | 701.00 | 701.00 | 19,818 |
| 2026-06-08 | 701.00 | 701.00 | 701.00 | 701.00 | 47,372 |
| 2026-06-05 | 690.00 | 701.00 | 690.00 | 701.00 | 35,481 |
| 2026-06-04 | 690.00 | 690.00 | 690.00 | 690.00 | 22,924 |
| 2026-06-03 | 690.00 | 690.00 | 690.00 | 690.00 | 21,122 |
| 2026-06-02 | 690.00 | 690.00 | 690.00 | 690.00 | 22,669 |
| 2026-06-01 | 690.00 | 690.00 | 690.00 | 690.00 | 22,326 |
| 2026-05-29 | 690.00 | 690.00 | 690.00 | 690.00 | 46,855 |
| 2026-05-28 | 690.00 | 690.00 | 690.00 | 690.00 | 56,748 |
| 2026-05-27 | 677.00 | 690.00 | 677.00 | 690.00 | 71,640 |
| 2026-05-26 | 670.00 | 675.00 | 670.00 | 675.00 | 15,563 |
| 2026-05-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2026-05-22 | 670.00 | 670.00 | 670.00 | 670.00 | 3,287 |
| 2026-05-21 | 670.00 | 670.00 | 670.00 | 670.00 | 11,194 |
| 2026-05-20 | 670.00 | 670.00 | 670.00 | 670.00 | 28,832 |
| 2026-05-19 | 670.00 | 670.00 | 670.00 | 670.00 | 12,314 |
| 2026-05-18 | 670.00 | 670.00 | 670.00 | 670.00 | 20,750 |
| 2026-05-15 | 670.00 | 670.00 | 670.00 | 670.00 | 28,262 |
| 2026-05-14 | 666.00 | 670.00 | 666.00 | 670.00 | 30,183 |
| 2026-05-13 | 666.00 | 666.00 | 666.00 | 666.00 | 45,968 |
| 2026-05-12 | 667.00 | 667.00 | 666.00 | 666.00 | 73,268 |
| 2026-05-11 | 671.00 | 671.00 | 667.00 | 667.00 | 34,626 |
| 2026-05-08 | 671.00 | 671.00 | 670.00 | 671.00 | 12,442 |
| 2026-05-07 | 671.00 | 671.00 | 671.00 | 671.00 | 21,615 |
| 2026-05-06 | 671.00 | 671.00 | 671.00 | 671.00 | 3,033 |
| 2026-05-05 | 671.00 | 671.00 | 671.00 | 671.00 | 12,438 |
| 2026-05-04 | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 2026-05-01 | 671.00 | 671.00 | 671.00 | 671.00 | 9,725 |
| 2026-04-30 | 671.00 | 671.00 | 671.00 | 671.00 | 12,778 |
| 2026-04-29 | 671.00 | 671.00 | 671.00 | 671.00 | 8,643 |
| 2026-04-28 | 671.00 | 671.00 | 671.00 | 671.00 | 4,130 |
| 2026-04-27 | 671.00 | 671.00 | 670.00 | 671.00 | 29,016 |
| 2026-04-24 | 678.00 | 678.00 | 671.00 | 671.00 | 24,428 |
| 2026-04-23 | 674.00 | 674.00 | 674.00 | 674.00 | 32,866 |
| 2026-04-22 | 674.00 | 674.00 | 674.00 | 674.00 | 12,000 |
| 2026-04-21 | 674.00 | 674.00 | 674.00 | 674.00 | 6,228 |
| 2026-04-20 | 678.00 | 678.00 | 674.00 | 674.00 | 19,017 |
| 2026-04-17 | 678.00 | 678.00 | 678.00 | 678.00 | 11,803 |
| 2026-04-16 | 672.00 | 678.00 | 672.00 | 678.00 | 18,178 |
| 2026-04-15 | 665.00 | 672.00 | 665.00 | 672.00 | 22,554 |
| 2026-04-14 | 665.00 | 665.00 | 665.00 | 665.00 | 21,427 |
| 2026-04-13 | 660.00 | 665.00 | 660.00 | 665.00 | 20,913 |
| 2026-04-10 | 660.00 | 665.00 | 660.00 | 665.00 | 15,523 |
| 2026-04-09 | 660.00 | 660.00 | 660.00 | 660.00 | 22,027 |
| 2026-04-08 | 655.00 | 660.00 | 655.00 | 660.00 | 20,006 |
| 2026-04-07 | 655.00 | 655.00 | 653.00 | 653.00 | 21,785 |
| 2026-04-06 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2026-04-03 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2026-04-02 | 653.00 | 655.00 | 652.00 | 655.00 | 12,843 |
| 2026-04-01 | 652.00 | 655.00 | 652.00 | 655.00 | 6,801 |
| 2026-03-31 | 652.00 | 652.00 | 652.00 | 652.00 | 31,508 |
| 2026-03-30 | 642.00 | 652.00 | 642.00 | 652.00 | 42,786 |
| 2026-03-27 | 637.00 | 642.00 | 636.00 | 642.00 | 40,466 |
| 2026-03-26 | 633.00 | 630.00 | 630.00 | 630.00 | 49,940 |
| 2026-03-25 | 630.00 | 630.00 | 630.00 | 630.00 | 4,768 |
| 2026-03-24 | 630.00 | 630.00 | 630.00 | 630.00 | 14,536 |
| 2026-03-23 | 640.00 | 640.00 | 616.00 | 630.00 | 86,375 |
| 2026-03-20 | 645.00 | 646.00 | 646.00 | 646.00 | 27,465 |
| 2026-03-19 | 645.00 | 645.00 | 645.00 | 645.00 | 16,083 |
| 2026-03-18 | 645.00 | 645.00 | 645.00 | 645.00 | 13,868 |
| 2026-03-17 | 655.00 | 655.00 | 642.00 | 642.00 | 36,196 |
| 2026-03-16 | 656.00 | 656.00 | 655.00 | 655.00 | 21,562 |
| 2026-03-13 | 656.00 | 659.00 | 656.00 | 656.00 | 18,008 |
| 2026-03-12 | 655.00 | 659.00 | 655.00 | 656.00 | 42,591 |
| 2026-03-11 | 655.00 | 655.00 | 655.00 | 655.00 | 9,316 |
| 2026-03-10 | 655.00 | 655.00 | 655.00 | 655.00 | 39,238 |
| 2026-03-09 | 660.00 | 660.00 | 655.00 | 655.00 | 33,472 |
| 2026-03-06 | 663.00 | 668.00 | 663.00 | 665.00 | 110,793 |
| 2026-03-05 | 665.00 | 665.00 | 655.00 | 663.00 | 76,944 |
| 2026-03-04 | 673.00 | 684.00 | 671.00 | 684.00 | 46,737 |
| 2026-03-03 | 676.00 | 676.00 | 665.00 | 669.00 | 103,629 |
| 2026-03-02 | 676.00 | 676.00 | 676.00 | 676.00 | 60,593 |
| 2026-02-27 | 698.00 | 682.00 | 682.00 | 682.00 | 35,386 |
| 2026-02-26 | 697.00 | 698.00 | 696.00 | 698.00 | 39,003 |
| 2026-02-25 | 695.00 | 697.00 | 695.00 | 697.00 | 27,272 |
| 2026-02-24 | 670.00 | 697.00 | 670.00 | 695.00 | 161,721 |
| 2026-02-23 | 670.00 | 670.00 | 670.00 | 670.00 | 12,719 |
| 2026-02-20 | 670.00 | 670.00 | 670.00 | 670.00 | 34,681 |
| 2026-02-19 | 670.00 | 668.00 | 668.00 | 668.00 | 20,488 |
| 2026-02-18 | 667.00 | 668.00 | 668.00 | 668.00 | 16,709 |
| 2026-02-17 | 664.00 | 668.00 | 668.00 | 668.00 | 49,282 |
| 2026-02-16 | 646.00 | 665.00 | 646.00 | 664.00 | 32,317 |
| 2026-02-13 | 645.00 | 648.00 | 645.00 | 646.00 | 83,165 |
| 2026-02-12 | 646.00 | 646.00 | 645.00 | 645.00 | 49,719 |
| 2026-02-11 | 660.00 | 660.00 | 643.00 | 646.00 | 70,696 |
| 2026-02-10 | 660.00 | 660.00 | 660.00 | 660.00 | 12,431 |
| 2026-02-09 | 660.00 | 656.00 | 656.00 | 656.00 | 16,285 |
| 2026-02-06 | 660.00 | 660.00 | 660.00 | 660.00 | 34,846 |
| 2026-02-05 | 667.00 | 662.00 | 662.00 | 662.00 | 50,519 |
| 2026-02-04 | 670.00 | 670.00 | 668.00 | 669.00 | 40,256 |
| 2026-02-03 | 672.00 | 672.00 | 670.00 | 670.00 | 11,959 |
| 2026-02-02 | 672.00 | 672.00 | 672.00 | 672.00 | 11,730 |
| 2026-01-30 | 672.00 | 672.00 | 672.00 | 672.00 | 18,156 |
| 2026-01-29 | 673.00 | 673.00 | 672.00 | 672.00 | 66,559 |
| 2026-01-28 | 682.00 | 682.00 | 678.00 | 678.00 | 103,890 |
| 2026-01-27 | 682.00 | 684.00 | 684.00 | 684.00 | 29,617 |
| 2026-01-26 | 682.00 | 680.00 | 680.00 | 680.00 | 27,756 |
| 2026-01-23 | 680.00 | 682.00 | 680.00 | 682.00 | 30,596 |
| 2026-01-22 | 682.00 | 682.00 | 682.00 | 682.00 | 60,551 |
| 2026-01-21 | 682.00 | 682.00 | 682.00 | 682.00 | 53,541 |
| 2026-01-20 | 682.00 | 682.00 | 682.00 | 682.00 | 15,441 |
| 2026-01-19 | 682.00 | 682.00 | 682.00 | 682.00 | 94,328 |
| 2026-01-16 | 683.00 | 683.00 | 682.00 | 682.00 | 35,707 |
| 2026-01-15 | 683.00 | 683.00 | 683.00 | 683.00 | 24,907 |
| 2026-01-14 | 685.00 | 685.00 | 683.00 | 683.00 | 28,952 |
| 2026-01-13 | 685.00 | 684.00 | 684.00 | 684.00 | 10,041 |
| 2026-01-12 | 685.00 | 685.00 | 685.00 | 685.00 | 22,586 |
| 2026-01-09 | 685.00 | 685.00 | 685.00 | 685.00 | 28,778 |
| 2026-01-08 | 685.00 | 685.00 | 685.00 | 685.00 | 10,228 |
| 2026-01-07 | 685.00 | 685.00 | 685.00 | 685.00 | 21,091 |
| 2026-01-06 | 685.00 | 685.00 | 685.00 | 685.00 | 15,333 |
| 2026-01-05 | 685.00 | 685.00 | 685.00 | 685.00 | 180,503 |
| 2026-01-02 | 685.00 | 686.00 | 685.00 | 685.00 | 30,301 |
| 2026-01-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2025-12-31 | 685.00 | 685.00 | 685.00 | 685.00 | 48,982 |
| 2025-12-30 | 686.00 | 686.00 | 685.00 | 685.00 | 32,930 |
| 2025-12-29 | 685.00 | 685.00 | 685.00 | 685.00 | 13,370 |
| 2025-12-26 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2025-12-25 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2025-12-24 | 690.00 | 690.00 | 685.00 | 685.00 | 9,739 |
| 2025-12-23 | 688.00 | 692.00 | 688.00 | 690.00 | 26,804 |
| 2025-12-22 | 673.00 | 693.00 | 673.00 | 688.00 | 46,795 |
| 2025-12-19 | 673.00 | 673.00 | 673.00 | 673.00 | 9,223 |
| 2025-12-18 | 672.00 | 673.00 | 672.00 | 673.00 | 40,296 |
| 2025-12-17 | 671.00 | 672.00 | 671.00 | 672.00 | 72,503 |
| 2025-12-16 | 674.00 | 674.00 | 671.00 | 671.00 | 51,436 |
| 2025-12-15 | 671.00 | 674.00 | 671.00 | 674.00 | 47,036 |
| 2025-12-12 | 663.00 | 663.00 | 663.00 | 663.00 | 31,212 |
| 2025-12-11 | 665.00 | 665.00 | 663.00 | 663.00 | 33,350 |
| 2025-12-10 | 673.00 | 673.00 | 673.00 | 673.00 | 13,328 |
| 2025-12-09 | 673.00 | 673.00 | 673.00 | 673.00 | 3,471 |
| 2025-12-08 | 673.00 | 673.00 | 673.00 | 673.00 | 17,422 |
| 2025-12-05 | 670.00 | 673.00 | 670.00 | 673.00 | 670,143 |
| 2025-12-04 | 668.00 | 670.00 | 668.00 | 670.00 | 40,671 |
| 2025-12-03 | 657.00 | 668.00 | 657.00 | 668.00 | 35,482 |
| 2025-12-02 | 657.00 | 657.00 | 657.00 | 657.00 | 25,786 |
| 2025-12-01 | 662.00 | 662.00 | 662.00 | 662.00 | 92,123 |
| 2025-11-28 | 652.00 | 662.00 | 652.00 | 662.00 | 51,101 |
| 2025-11-27 | 652.00 | 652.00 | 652.00 | 652.00 | 52,550 |
| 2025-11-26 | 652.00 | 652.00 | 652.00 | 652.00 | 40,291 |
| 2025-11-25 | 652.00 | 652.00 | 652.00 | 652.00 | 33,104 |
| 2025-11-24 | 658.00 | 658.00 | 652.00 | 652.00 | 25,061 |
| 2025-11-21 | 659.00 | 659.00 | 658.00 | 658.00 | 49,474 |
| 2025-11-20 | 662.00 | 661.00 | 659.00 | 659.00 | 31,547 |
| 2025-11-19 | 663.00 | 663.00 | 662.00 | 662.00 | 24,749 |
| 2025-11-18 | 668.00 | 668.00 | 663.00 | 663.00 | 28,483 |
| 2025-11-17 | 668.00 | 668.00 | 668.00 | 668.00 | 41,051 |
| 2025-11-14 | 669.00 | 669.00 | 668.00 | 668.00 | 138,015 |
| 2025-11-13 | 668.00 | 669.00 | 668.00 | 669.00 | 59,077 |
| 2025-11-12 | 672.00 | 672.00 | 668.00 | 668.00 | 43,469 |
| 2025-11-11 | 672.00 | 666.00 | 666.00 | 666.00 | 62,640 |
| 2025-11-10 | 670.00 | 672.00 | 670.00 | 672.00 | 26,604 |
| 2025-11-07 | 674.00 | 674.00 | 668.00 | 668.00 | 53,361 |
| 2025-11-06 | 674.00 | 674.00 | 674.00 | 674.00 | 30,617 |
| 2025-11-05 | 674.00 | 676.00 | 674.00 | 674.00 | 49,283 |
| 2025-11-04 | 671.00 | 673.00 | 671.00 | 673.00 | 139,432 |
| 2025-11-03 | 671.00 | 666.00 | 666.00 | 666.00 | 101,801 |
| 2025-10-31 | 674.00 | 674.00 | 666.00 | 666.00 | 27,127 |
| 2025-10-30 | 676.00 | 676.00 | 674.00 | 674.00 | 10,858 |
| 2025-10-29 | 678.00 | 676.00 | 676.00 | 676.00 | 51,203 |
| 2025-10-28 | 678.00 | 682.00 | 676.00 | 676.00 | 65,179 |
| 2025-10-27 | 666.00 | 662.00 | 662.00 | 662.00 | 46,937 |
| 2025-10-24 | 673.00 | 673.00 | 666.00 | 666.00 | 24,847 |
| 2025-10-23 | 675.00 | 675.00 | 673.00 | 673.00 | 23,164 |
| 2025-10-22 | 676.00 | 676.00 | 675.00 | 675.00 | 23,851 |
| 2025-10-21 | 683.00 | 683.00 | 675.00 | 676.00 | 150,185 |
| 2025-10-20 | 678.00 | 670.00 | 670.00 | 670.00 | 73,206 |
| 2025-10-17 | 675.00 | 675.00 | 675.00 | 675.00 | 17,750 |
| 2025-10-16 | 678.00 | 678.00 | 670.00 | 670.00 | 27,437 |
| 2025-10-15 | 686.00 | 686.00 | 678.00 | 678.00 | 14,775 |
| 2025-10-14 | 686.00 | 686.00 | 686.00 | 686.00 | 11,487 |
| 2025-10-13 | 686.00 | 682.00 | 682.00 | 682.00 | 44,404 |
| 2025-10-10 | 686.00 | 680.00 | 680.00 | 686.00 | 74,601 |
| 2025-10-09 | 686.00 | 686.00 | 686.00 | 686.00 | 21,004 |
| 2025-10-08 | 686.00 | 686.00 | 686.00 | 686.00 | 12,757 |
| 2025-10-07 | 693.00 | 693.00 | 686.00 | 686.00 | 25,781 |
| 2025-10-06 | 693.00 | 693.00 | 693.00 | 693.00 | 14,584 |
| 2025-10-03 | 693.00 | 693.00 | 693.00 | 693.00 | 4,746 |
| 2025-10-02 | 690.00 | 693.00 | 690.00 | 693.00 | 30,570 |
| 2025-10-01 | 694.00 | 690.00 | 690.00 | 690.00 | 36,504 |
| 2025-09-30 | 686.00 | 694.00 | 686.00 | 694.00 | 32,526 |
| 2025-09-29 | 695.00 | 695.00 | 686.00 | 686.00 | 36,983 |
| 2025-09-26 | 695.00 | 695.00 | 695.00 | 695.00 | 11,400 |
| 2025-09-25 | 695.00 | 695.00 | 695.00 | 695.00 | 7,564 |
| 2025-09-24 | 695.00 | 700.00 | 700.00 | 700.00 | 12,496 |
| 2025-09-23 | 706.00 | 706.00 | 695.00 | 695.00 | 41,795 |
| 2025-09-22 | 701.00 | 690.00 | 690.00 | 690.00 | 26,540 |
| 2025-09-19 | 694.00 | 704.00 | 704.00 | 704.00 | 84,073 |
| 2025-09-18 | 694.00 | 694.00 | 694.00 | 694.00 | 10,687 |
| 2025-09-17 | 694.00 | 694.00 | 694.00 | 694.00 | 31,746 |
| 2025-09-16 | 693.00 | 694.00 | 693.00 | 694.00 | 32,610 |
| 2025-09-15 | 685.00 | 693.00 | 685.00 | 693.00 | 50,975 |
| 2025-09-12 | 685.00 | 685.00 | 685.00 | 685.00 | 84,203 |
| 2025-09-11 | 685.00 | 685.00 | 685.00 | 685.00 | 23,232 |
| 2025-09-10 | 685.00 | 685.00 | 685.00 | 685.00 | 9,693 |
| 2025-09-09 | 688.00 | 688.00 | 685.00 | 685.00 | 29,949 |
| 2025-09-08 | 694.00 | 694.00 | 688.00 | 688.00 | 49,239 |
| 2025-09-05 | 697.00 | 697.00 | 694.00 | 694.00 | 12,646 |
| 2025-09-04 | 697.00 | 697.00 | 697.00 | 697.00 | 7,115 |
| 2025-09-03 | 697.00 | 697.00 | 697.00 | 697.00 | 7,608 |
| 2025-09-02 | 697.00 | 697.00 | 697.00 | 697.00 | 104,006 |
| 2025-09-01 | 695.00 | 697.00 | 695.00 | 697.00 | 28,228 |
| 2025-08-29 | 695.00 | 695.00 | 695.00 | 695.00 | 7,530 |
| 2025-08-28 | 695.00 | 695.00 | 695.00 | 695.00 | 4,837 |
| 2025-08-27 | 695.00 | 695.00 | 695.00 | 695.00 | 26,197 |
| 2025-08-26 | 695.00 | 695.00 | 695.00 | 695.00 | 43,407 |
| 2025-08-25 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2025-08-22 | 695.00 | 695.00 | 695.00 | 695.00 | 13,349 |
| 2025-08-21 | 702.00 | 702.00 | 695.00 | 695.00 | 29,906 |
| 2025-08-20 | 695.00 | 695.00 | 695.00 | 695.00 | 13,022 |
| 2025-08-19 | 705.00 | 705.00 | 695.00 | 695.00 | 19,589 |
| 2025-08-18 | 705.00 | 705.00 | 705.00 | 705.00 | 8,751 |
| 2025-08-15 | 705.00 | 705.00 | 705.00 | 705.00 | 58,961 |
| 2025-08-14 | 705.00 | 705.00 | 705.00 | 705.00 | 48,200 |
| 2025-08-13 | 705.00 | 700.00 | 700.00 | 705.00 | 46,658 |
| 2025-08-12 | 705.00 | 705.00 | 705.00 | 705.00 | 47,623 |
| 2025-08-11 | 680.00 | 705.00 | 680.00 | 705.00 | 77,134 |
| 2025-08-08 | 680.00 | 680.00 | 680.00 | 680.00 | 31,202 |
| 2025-08-07 | 680.00 | 680.00 | 670.00 | 680.00 | 5,614,156 |
| 2025-08-06 | 680.00 | 680.00 | 680.00 | 680.00 | 25,601 |
| 2025-08-05 | 685.00 | 685.00 | 680.00 | 680.00 | 17,139 |
| 2025-08-04 | 695.00 | 695.00 | 685.00 | 685.00 | 35,353 |
| 2025-08-01 | 695.00 | 695.00 | 690.00 | 695.00 | 28,470 |
| 2025-07-31 | 695.00 | 695.00 | 695.00 | 695.00 | 41,393 |
| 2025-07-30 | 698.00 | 698.00 | 695.00 | 695.00 | 39,055 |
| 2025-07-29 | 698.00 | 700.00 | 698.00 | 698.00 | 54,197 |
| 2025-07-28 | 698.00 | 698.00 | 698.00 | 698.00 | 8,303 |
| 2025-07-25 | 698.00 | 698.00 | 698.00 | 698.00 | 20,681 |
| 2025-07-24 | 698.00 | 698.00 | 698.00 | 698.00 | 17,914 |
| 2025-07-23 | 698.00 | 698.00 | 698.00 | 698.00 | 7,862 |
| 2025-07-22 | 698.00 | 698.00 | 698.00 | 698.00 | 18,833 |
| 2025-07-21 | 698.00 | 698.00 | 698.00 | 698.00 | 14,865 |
| 2025-07-18 | 695.00 | 698.00 | 695.00 | 698.00 | 35,014 |
| 2025-07-17 | 695.00 | 695.00 | 695.00 | 695.00 | 16,874 |
| 2025-07-16 | 695.00 | 698.00 | 695.00 | 695.00 | 40,360 |
| 2025-07-15 | 716.00 | 710.00 | 700.00 | 700.00 | 86,118 |
| 2025-07-14 | 715.00 | 716.00 | 715.00 | 716.00 | 61,978 |
| 2025-07-11 | 715.00 | 715.00 | 715.00 | 715.00 | 30,346 |
| 2025-07-10 | 715.00 | 715.00 | 715.00 | 715.00 | 108,303 |
| 2025-07-09 | 715.00 | 715.00 | 715.00 | 715.00 | 19,246 |
| 2025-07-08 | 707.00 | 715.00 | 707.00 | 715.00 | 23,572 |
| 2025-07-07 | 705.00 | 707.00 | 705.00 | 707.00 | 35,559 |
| 2025-07-04 | 705.00 | 705.00 | 705.00 | 705.00 | 15,050 |
| 2025-07-03 | 705.00 | 705.00 | 705.00 | 705.00 | 20,719 |
| 2025-07-02 | 705.00 | 705.00 | 705.00 | 705.00 | 103,365 |
| 2025-07-01 | 705.00 | 705.00 | 705.00 | 705.00 | 20,946 |
| 2025-06-30 | 700.00 | 710.00 | 700.00 | 705.00 | 123,932 |
| 2025-06-27 | 700.00 | 700.00 | 700.00 | 700.00 | 55,019 |
| 2025-06-26 | 700.00 | 700.00 | 700.00 | 700.00 | 22,127 |
| 2025-06-25 | 700.00 | 705.00 | 700.00 | 705.00 | 25,237 |
| 2025-06-24 | 689.00 | 700.00 | 689.00 | 700.00 | 57,156 |
| 2025-06-23 | 689.00 | 689.00 | 689.00 | 689.00 | 41,722 |
| 2025-06-20 | 685.00 | 689.00 | 685.00 | 689.00 | 29,464 |
| 2025-06-19 | 689.00 | 689.00 | 685.00 | 685.00 | 112,116 |
| 2025-06-18 | 689.00 | 689.00 | 689.00 | 689.00 | 39,263 |
| 2025-06-17 | 689.00 | 689.00 | 689.00 | 689.00 | 35,188 |
| 2025-06-16 | 685.00 | 689.00 | 685.00 | 689.00 | 73,787 |
| 2025-06-13 | 675.00 | 682.00 | 682.00 | 682.00 | 83,319 |
| 2025-06-12 | 670.00 | 675.00 | 670.00 | 675.00 | 46,601 |
| 2025-06-11 | 640.00 | 670.00 | 640.00 | 670.00 | 100,783 |
| 2025-06-10 | 645.00 | 655.00 | 640.00 | 640.00 | 334,414 |
| 2025-06-09 | 625.00 | 627.00 | 625.00 | 627.00 | 191,346 |
| 2025-06-06 | 625.00 | 625.00 | 625.00 | 625.00 | 94,898 |
| 2025-06-05 | 650.00 | 650.00 | 625.00 | 625.00 | 193,694 |
| 2025-06-04 | 650.00 | 650.00 | 650.00 | 650.00 | 65,704 |
| 2025-06-03 | 660.00 | 660.00 | 650.00 | 650.00 | 29,536 |
| 2025-06-02 | 660.00 | 660.00 | 660.00 | 660.00 | 9,590 |
| 2025-05-30 | 660.00 | 660.00 | 660.00 | 660.00 | 12,541 |
| 2025-05-29 | 660.00 | 660.00 | 660.00 | 660.00 | 21,374 |
| 2025-05-28 | 660.00 | 660.00 | 660.00 | 660.00 | 14,064 |
| 2025-05-27 | 660.00 | 660.00 | 660.00 | 660.00 | 37,984 |
| 2025-05-26 | 657.18 | 657.18 | 657.18 | 657.18 | 0 |
| 2025-05-23 | 660.00 | 660.00 | 660.00 | 660.00 | 19,226 |
| 2025-05-22 | 660.00 | 660.00 | 660.00 | 660.00 | 7,110 |
| 2025-05-21 | 660.00 | 660.00 | 660.00 | 660.00 | 18,427 |
| 2025-05-20 | 665.00 | 665.00 | 660.00 | 660.00 | 28,982 |
| 2025-05-19 | 665.00 | 665.00 | 665.00 | 665.00 | 24,957 |
| 2025-05-16 | 660.00 | 665.00 | 660.00 | 665.00 | 39,348 |
| 2025-05-15 | 660.00 | 660.00 | 660.00 | 660.00 | 10,478 |
| 2025-05-14 | 655.00 | 660.00 | 655.00 | 660.00 | 23,297 |
| 2025-05-13 | 655.00 | 655.00 | 655.00 | 655.00 | 10,760 |
| 2025-05-12 | 660.00 | 660.00 | 655.00 | 655.00 | 1,865,454 |
| 2025-05-09 | 670.00 | 652.00 | 652.00 | 652.00 | 4,518,377 |
| 2025-05-08 | 710.00 | 710.00 | 710.00 | 710.00 | 3,351 |
| 2025-05-07 | 710.00 | 710.00 | 710.00 | 710.00 | 5,735 |
| 2025-05-06 | 710.00 | 710.00 | 710.00 | 710.00 | 10,976 |
| 2025-05-05 | 703.44 | 703.44 | 703.44 | 703.44 | 0 |
| 2025-05-02 | 710.00 | 710.00 | 710.00 | 710.00 | 10,765 |
| 2025-05-01 | 710.00 | 710.00 | 710.00 | 710.00 | 8,318 |
| 2025-04-30 | 715.00 | 715.00 | 715.00 | 715.00 | 10,819 |
| 2025-04-29 | 715.00 | 715.00 | 715.00 | 715.00 | 11,686 |
| 2025-04-28 | 700.00 | 715.00 | 700.00 | 715.00 | 29,522 |
| 2025-04-25 | 710.00 | 710.00 | 700.00 | 700.00 | 7,383 |
| 2025-04-24 | 710.00 | 710.00 | 710.00 | 710.00 | 18,338 |
| 2025-04-23 | 720.00 | 725.00 | 710.00 | 710.00 | 14,768 |
| 2025-04-22 | 680.00 | 710.00 | 680.00 | 710.00 | 18,097 |
| 2025-04-21 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-04-18 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-04-17 | 670.00 | 680.00 | 670.00 | 680.00 | 24,272 |
| 2025-04-16 | 670.00 | 670.00 | 660.00 | 660.00 | 17,444 |
| 2025-04-15 | 670.00 | 670.00 | 670.00 | 670.00 | 16,134 |
| 2025-04-14 | 660.00 | 670.00 | 660.00 | 670.00 | 10,020 |
| 2025-04-11 | 650.00 | 660.00 | 650.00 | 660.00 | 10,832 |
| 2025-04-10 | 645.00 | 650.00 | 645.00 | 650.00 | 13,026 |
| 2025-04-09 | 650.00 | 650.00 | 630.00 | 630.00 | 26,591 |
| 2025-04-08 | 630.00 | 660.00 | 630.00 | 660.00 | 25,161 |
| 2025-04-07 | 655.00 | 655.00 | 623.00 | 630.00 | 72,124 |
| 2025-04-04 | 680.00 | 680.00 | 655.00 | 660.00 | 25,566 |
| 2025-04-03 | 690.00 | 690.00 | 680.00 | 680.00 | 12,243 |
| 2025-04-02 | 700.00 | 700.00 | 695.00 | 695.00 | 14,306 |
| 2025-04-01 | 700.00 | 700.00 | 700.00 | 700.00 | 2,655 |
| 2025-03-31 | 700.00 | 700.00 | 700.00 | 700.00 | 5,188 |
| 2025-03-28 | 700.00 | 700.00 | 700.00 | 700.00 | 7,835 |
| 2025-03-27 | 700.00 | 700.00 | 700.00 | 700.00 | 16,638 |
| 2025-03-26 | 700.00 | 700.00 | 700.00 | 700.00 | 4,519 |
| 2025-03-25 | 700.00 | 700.00 | 700.00 | 700.00 | 6,257 |
| 2025-03-24 | 705.00 | 705.00 | 700.00 | 700.00 | 22,678 |
| 2025-03-21 | 705.00 | 705.00 | 705.00 | 705.00 | 4,452 |
| 2025-03-20 | 705.00 | 705.00 | 705.00 | 705.00 | 13,697 |
| 2025-03-19 | 705.00 | 705.00 | 705.00 | 705.00 | 9,437 |
| 2025-03-18 | 705.00 | 705.00 | 705.00 | 705.00 | 4,510 |
| 2025-03-17 | 705.00 | 705.00 | 697.50 | 705.00 | 14,280 |
| 2025-03-14 | 710.00 | 710.00 | 705.00 | 705.00 | 10,609 |
| 2025-03-13 | 715.00 | 715.00 | 710.00 | 710.00 | 14,230 |
| 2025-03-12 | 697.50 | 715.00 | 697.50 | 715.00 | 19,357 |
| 2025-03-11 | 697.50 | 697.50 | 697.50 | 697.50 | 7,026 |
| 2025-03-10 | 697.50 | 697.50 | 697.50 | 697.50 | 5,155 |
| 2025-03-07 | 697.50 | 697.50 | 697.50 | 697.50 | 8,101 |
| 2025-03-06 | 700.00 | 700.00 | 697.50 | 697.50 | 23,975 |
| 2025-03-05 | 705.00 | 705.00 | 700.00 | 700.00 | 10,928 |
| 2025-03-04 | 705.00 | 705.00 | 705.00 | 705.00 | 24,711 |
| 2025-03-03 | 695.00 | 705.00 | 695.00 | 705.00 | 31,181 |
| 2025-02-28 | 695.00 | 695.00 | 695.00 | 695.00 | 6,789 |
| 2025-02-27 | 695.00 | 695.00 | 695.00 | 695.00 | 17,352 |
| 2025-02-26 | 695.00 | 695.00 | 695.00 | 695.00 | 6,199 |
| 2025-02-25 | 695.00 | 695.00 | 695.00 | 695.00 | 18,142 |
| 2025-02-24 | 665.00 | 695.00 | 665.00 | 695.00 | 41,814 |
| 2025-02-21 | 647.50 | 652.50 | 647.50 | 652.50 | 9,847 |
| 2025-02-20 | 645.00 | 647.50 | 645.00 | 647.50 | 22,825 |
| 2025-02-19 | 647.50 | 647.50 | 642.50 | 645.00 | 18,233 |
| 2025-02-18 | 647.50 | 647.50 | 647.50 | 647.50 | 19,873 |
| 2025-02-17 | 647.50 | 647.50 | 640.00 | 647.50 | 8,806 |
| 2025-02-14 | 647.50 | 647.50 | 647.50 | 647.50 | 10,052 |
| 2025-02-13 | 647.50 | 647.50 | 647.50 | 647.50 | 6,866 |
| 2025-02-12 | 637.50 | 647.50 | 637.50 | 647.50 | 35,862 |
| 2025-02-11 | 645.00 | 645.00 | 637.50 | 637.50 | 11,285 |
| 2025-02-10 | 642.50 | 647.50 | 642.50 | 645.00 | 87,011 |
| 2025-02-07 | 642.50 | 642.50 | 642.50 | 642.50 | 21,362 |
| 2025-02-06 | 662.50 | 642.50 | 637.50 | 642.50 | 119,605 |
| 2025-02-05 | 670.00 | 670.00 | 662.50 | 662.50 | 38,147 |
| 2025-02-04 | 675.00 | 675.00 | 670.00 | 670.00 | 10,164 |
| 2025-02-03 | 687.50 | 687.50 | 675.00 | 675.00 | 16,488 |
| 2025-01-31 | 690.00 | 690.00 | 685.00 | 690.00 | 36,207 |
| 2025-01-30 | 690.00 | 690.00 | 685.00 | 690.00 | 14,748 |
| 2025-01-29 | 695.00 | 695.00 | 695.00 | 695.00 | 7,799 |
| 2025-01-28 | 695.00 | 695.00 | 695.00 | 695.00 | 14,963 |
| 2025-01-27 | 695.00 | 695.00 | 695.00 | 695.00 | 13,902 |
| 2025-01-24 | 700.00 | 700.00 | 695.00 | 695.00 | 16,252 |
| 2025-01-23 | 700.00 | 700.00 | 700.00 | 700.00 | 11,123 |
| 2025-01-22 | 690.00 | 700.00 | 690.00 | 700.00 | 15,207 |
| 2025-01-21 | 680.00 | 690.00 | 680.00 | 690.00 | 38,217 |
| 2025-01-20 | 685.00 | 685.00 | 675.00 | 675.00 | 21,600 |
| 2025-01-17 | 697.50 | 692.50 | 675.00 | 685.00 | 62,029 |
| 2025-01-16 | 685.00 | 697.50 | 685.00 | 697.50 | 10,732 |
| 2025-01-15 | 692.50 | 692.50 | 665.00 | 685.00 | 89,225 |
| 2025-01-14 | 712.50 | 712.50 | 692.50 | 692.50 | 23,442 |
| 2025-01-13 | 727.50 | 727.50 | 707.50 | 712.50 | 35,236 |
| 2025-01-10 | 732.50 | 732.50 | 727.50 | 727.50 | 20,292 |
| 2025-01-09 | 732.50 | 732.50 | 732.50 | 732.50 | 9,977 |
| 2025-01-08 | 737.50 | 730.00 | 730.00 | 730.00 | 37,103 |
| 2025-01-07 | 750.00 | 740.00 | 740.00 | 740.00 | 107,631 |
| 2025-01-06 | 750.00 | 750.00 | 750.00 | 750.00 | 93,156 |
| 2025-01-03 | 745.00 | 750.00 | 745.00 | 750.00 | 78,524 |
| 2025-01-02 | 725.00 | 745.00 | 725.00 | 745.00 | 43,063 |
| 2025-01-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2024-12-31 | 725.00 | 725.00 | 725.00 | 725.00 | 5,060 |
| 2024-12-30 | 722.50 | 725.00 | 722.50 | 725.00 | 10,510 |
| 2024-12-27 | 720.00 | 722.50 | 720.00 | 722.50 | 7,677 |
| 2024-12-26 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-12-25 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2024-12-24 | 720.00 | 720.00 | 720.00 | 720.00 | 2,356 |
| 2024-12-23 | 717.50 | 720.00 | 717.50 | 720.00 | 22,508 |
| 2024-12-20 | 712.50 | 717.50 | 712.50 | 717.50 | 17,499 |
| 2024-12-19 | 700.00 | 712.50 | 700.00 | 712.50 | 13,906 |
| 2024-12-18 | 690.00 | 700.00 | 690.00 | 700.00 | 18,639 |
| 2024-12-17 | 735.00 | 735.00 | 690.00 | 690.00 | 59,289 |
| 2024-12-16 | 737.50 | 737.50 | 735.00 | 735.00 | 17,959 |
| 2024-12-13 | 750.00 | 750.00 | 737.50 | 737.50 | 52,426 |
| 2024-12-12 | 750.00 | 750.00 | 750.00 | 750.00 | 27,622 |
| 2024-12-11 | 750.00 | 750.00 | 750.00 | 750.00 | 17,372 |
| 2024-12-10 | 750.00 | 750.00 | 750.00 | 750.00 | 19,643 |
| 2024-12-09 | 750.00 | 760.00 | 760.00 | 760.00 | 7,979 |
| 2024-12-06 | 750.00 | 750.00 | 750.00 | 750.00 | 21,277 |
| 2024-12-05 | 750.00 | 750.00 | 750.00 | 750.00 | 23,152 |
| 2024-12-04 | 750.00 | 750.00 | 750.00 | 750.00 | 101,171 |
| 2024-12-03 | 742.50 | 750.00 | 742.50 | 750.00 | 89,003 |
| 2024-12-02 | 720.00 | 742.50 | 720.00 | 742.50 | 59,097 |
| 2024-11-29 | 710.00 | 720.00 | 710.00 | 720.00 | 27,160 |
| 2024-11-28 | 710.00 | 710.00 | 710.00 | 710.00 | 25,421 |
| 2024-11-27 | 710.00 | 710.00 | 710.00 | 710.00 | 14,472 |
| 2024-11-26 | 710.00 | 710.00 | 710.00 | 710.00 | 18,846 |
| 2024-11-25 | 705.00 | 710.00 | 710.00 | 710.00 | 30,888 |
| 2024-11-22 | 702.50 | 705.00 | 702.50 | 705.00 | 28,065 |
| 2024-11-21 | 705.00 | 700.00 | 700.00 | 700.00 | 11,000 |
| 2024-11-20 | 710.00 | 710.00 | 695.00 | 705.00 | 47,478 |
| 2024-11-19 | 692.50 | 712.50 | 692.50 | 710.00 | 60,263 |
| 2024-11-18 | 675.00 | 692.50 | 675.00 | 692.50 | 49,478 |
| 2024-11-15 | 662.50 | 670.00 | 662.50 | 670.00 | 17,914 |
| 2024-11-14 | 662.50 | 665.00 | 660.00 | 662.50 | 46,243 |
| 2024-11-13 | 702.50 | 702.50 | 662.50 | 662.50 | 58,031 |
| 2024-11-12 | 707.50 | 707.50 | 702.50 | 702.50 | 80,052 |
| 2024-11-11 | 712.50 | 712.50 | 695.00 | 705.00 | 129,561 |
| 2024-11-08 | 695.00 | 712.50 | 680.00 | 712.50 | 122,909 |
| 2024-11-07 | 685.00 | 695.00 | 685.00 | 695.00 | 35,602 |
| 2024-11-06 | 677.50 | 685.00 | 677.50 | 685.00 | 29,692 |
| 2024-11-05 | 670.00 | 677.50 | 667.50 | 677.50 | 35,092 |
| 2024-11-04 | 652.50 | 680.00 | 652.50 | 670.00 | 143,379 |
| 2024-11-01 | 645.00 | 657.50 | 645.00 | 652.50 | 59,483 |
| 2024-10-31 | 640.00 | 645.00 | 640.00 | 645.00 | 48,136 |
| 2024-10-30 | 602.50 | 645.00 | 602.50 | 640.00 | 100,804 |
| 2024-10-29 | 585.00 | 605.00 | 585.00 | 602.50 | 47,518 |
| 2024-10-28 | 580.00 | 585.00 | 580.00 | 585.00 | 11,565 |
| 2024-10-25 | 577.50 | 580.00 | 577.50 | 580.00 | 16,282 |
| 2024-10-24 | 572.50 | 577.50 | 572.50 | 577.50 | 24,571 |
| 2024-10-23 | 582.50 | 585.00 | 567.50 | 572.50 | 79,784 |
| 2024-10-22 | 567.50 | 567.50 | 567.50 | 567.50 | 34,985 |
| 2024-10-21 | 552.50 | 567.50 | 552.50 | 567.50 | 22,666 |
| 2024-10-18 | 552.50 | 552.50 | 552.50 | 552.50 | 7,939 |
| 2024-10-17 | 552.50 | 552.50 | 552.50 | 552.50 | 5,081 |
| 2024-10-16 | 552.50 | 552.50 | 552.50 | 552.50 | 9,819 |
| 2024-10-15 | 555.00 | 555.00 | 552.50 | 552.50 | 25,230 |
| 2024-10-14 | 552.50 | 560.00 | 552.50 | 555.00 | 9,706 |
| 2024-10-11 | 550.00 | 555.00 | 550.00 | 552.50 | 27,477 |
| 2024-10-10 | 532.50 | 550.00 | 532.50 | 550.00 | 25,905 |
| 2024-10-09 | 530.00 | 532.50 | 530.00 | 532.50 | 29,492 |
| 2024-10-08 | 530.00 | 530.00 | 530.00 | 530.00 | 1,876 |
| 2024-10-07 | 530.00 | 530.00 | 530.00 | 530.00 | 9,713 |
| 2024-10-04 | 530.00 | 530.00 | 530.00 | 530.00 | 15,783 |
| 2024-10-03 | 535.00 | 535.00 | 530.00 | 530.00 | 8,136 |
| 2024-10-02 | 535.00 | 535.00 | 535.00 | 535.00 | 3,593 |
| 2024-10-01 | 535.00 | 535.00 | 535.00 | 535.00 | 29,991 |
| 2024-09-30 | 535.00 | 535.00 | 535.00 | 535.00 | 20,767 |
| 2024-09-27 | 535.00 | 535.00 | 535.00 | 535.00 | 14,317 |
| 2024-09-26 | 535.00 | 535.00 | 535.00 | 535.00 | 21,550 |
| 2024-09-25 | 535.00 | 535.00 | 535.00 | 535.00 | 13,583 |
| 2024-09-24 | 535.00 | 535.00 | 535.00 | 535.00 | 21,278 |
| 2024-09-23 | 535.00 | 535.00 | 535.00 | 535.00 | 21,529 |
| 2024-09-20 | 535.00 | 535.00 | 535.00 | 535.00 | 14,725 |
| 2024-09-19 | 535.00 | 535.00 | 535.00 | 535.00 | 10,509 |
| 2024-09-18 | 535.00 | 535.00 | 535.00 | 535.00 | 10,627 |
| 2024-09-17 | 530.00 | 535.00 | 530.00 | 535.00 | 33,065 |
| 2024-09-16 | 525.00 | 525.00 | 525.00 | 525.00 | 15,081 |
| 2024-09-13 | 532.50 | 532.50 | 525.00 | 525.00 | 8,716 |
| 2024-09-12 | 532.50 | 532.50 | 532.50 | 532.50 | 6,099 |
| 2024-09-11 | 542.50 | 542.50 | 532.50 | 532.50 | 21,306 |
| 2024-09-10 | 542.50 | 542.50 | 542.50 | 542.50 | 10,500 |
| 2024-09-09 | 542.50 | 542.50 | 542.50 | 542.50 | 5,117 |
| 2024-09-06 | 542.50 | 542.50 | 542.50 | 542.50 | 5,996 |
| 2024-09-05 | 542.50 | 542.50 | 542.50 | 542.50 | 3,853 |
| 2024-09-04 | 550.00 | 550.00 | 537.50 | 542.50 | 27,754 |
| 2024-09-03 | 550.00 | 550.00 | 550.00 | 550.00 | 8,147 |
| 2024-09-02 | 555.00 | 555.00 | 550.00 | 550.00 | 12,629 |
| 2024-08-30 | 555.00 | 555.00 | 555.00 | 555.00 | 16,990 |
| 2024-08-29 | 555.00 | 555.00 | 555.00 | 555.00 | 21,671 |
| 2024-08-28 | 555.00 | 555.00 | 555.00 | 555.00 | 12,352 |
| 2024-08-27 | 555.00 | 555.00 | 555.00 | 555.00 | 27,883 |
| 2024-08-26 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2024-08-23 | 557.50 | 557.50 | 555.00 | 555.00 | 5,175 |
| 2024-08-22 | 560.00 | 560.00 | 557.50 | 557.50 | 21,300 |
| 2024-08-21 | 560.00 | 560.00 | 560.00 | 560.00 | 22,310 |
| 2024-08-20 | 562.50 | 562.50 | 560.00 | 560.00 | 1,852 |
| 2024-08-19 | 567.50 | 567.50 | 562.50 | 562.50 | 16,761 |
| 2024-08-16 | 567.50 | 567.50 | 567.50 | 567.50 | 20,481 |
| 2024-08-15 | 560.00 | 567.50 | 560.00 | 567.50 | 35,136 |
| 2024-08-14 | 555.00 | 560.00 | 555.00 | 560.00 | 12,702 |
| 2024-08-13 | 555.00 | 555.00 | 555.00 | 555.00 | 20,804 |
| 2024-08-12 | 555.00 | 555.00 | 555.00 | 555.00 | 10,891 |
| 2024-08-09 | 550.00 | 555.00 | 550.00 | 555.00 | 18,780 |
| 2024-08-08 | 537.50 | 550.00 | 537.50 | 550.00 | 15,615 |
| 2024-08-07 | 535.00 | 537.50 | 535.00 | 537.50 | 7,590 |
| 2024-08-06 | 535.00 | 535.00 | 535.00 | 535.00 | 63,539 |
| 2024-08-05 | 547.50 | 547.50 | 535.00 | 535.00 | 26,701 |
| 2024-08-02 | 550.00 | 555.00 | 550.00 | 550.00 | 29,090 |
| 2024-08-01 | 542.50 | 552.50 | 542.50 | 550.00 | 21,824 |
| 2024-07-31 | 542.50 | 542.50 | 542.50 | 542.50 | 16,037 |
| 2024-07-30 | 535.00 | 542.50 | 535.00 | 542.50 | 14,115 |
| 2024-07-29 | 527.50 | 535.00 | 527.50 | 535.00 | 21,079 |
| 2024-07-26 | 527.50 | 527.50 | 527.50 | 527.50 | 13,127 |
| 2024-07-25 | 527.50 | 527.50 | 527.50 | 527.50 | 1,983 |
| 2024-07-24 | 527.50 | 527.50 | 527.50 | 527.50 | 19,231 |
| 2024-07-23 | 527.50 | 527.50 | 527.50 | 527.50 | 8,762 |
| 2024-07-22 | 532.50 | 532.50 | 527.50 | 527.50 | 9,401 |
| 2024-07-19 | 532.50 | 532.50 | 532.50 | 532.50 | 6,626 |
| 2024-07-18 | 520.00 | 532.50 | 520.00 | 532.50 | 21,970 |
| 2024-07-17 | 520.00 | 520.00 | 520.00 | 520.00 | 33,677 |
| 2024-07-16 | 520.00 | 520.00 | 520.00 | 520.00 | 36,566 |
| 2024-07-15 | 520.00 | 520.00 | 520.00 | 520.00 | 17,032 |
| 2024-07-12 | 522.50 | 522.50 | 520.00 | 520.00 | 5,573 |
| 2024-07-11 | 522.50 | 522.50 | 522.50 | 522.50 | 9,935 |
| 2024-07-10 | 522.50 | 522.50 | 522.50 | 522.50 | 6,006 |
| 2024-07-09 | 522.50 | 522.50 | 522.50 | 522.50 | 10,305 |
| 2024-07-08 | 520.00 | 522.50 | 520.00 | 522.50 | 8,128 |
| 2024-07-05 | 515.00 | 520.00 | 515.00 | 520.00 | 16,767 |
| 2024-07-04 | 500.50 | 515.00 | 500.50 | 515.00 | 41,368 |
| 2024-07-03 | 498.50 | 500.50 | 496.00 | 500.50 | 32,928 |
| 2024-07-02 | 517.50 | 517.50 | 498.50 | 498.50 | 21,870 |
| 2024-07-01 | 517.50 | 517.50 | 517.50 | 517.50 | 15,407 |
| 2024-06-28 | 517.50 | 517.50 | 517.50 | 517.50 | 1,903 |
| 2024-06-27 | 517.50 | 517.50 | 517.50 | 517.50 | 6,316 |
| 2024-06-26 | 520.00 | 520.00 | 520.00 | 520.00 | 15,189 |
| 2024-06-25 | 520.00 | 520.00 | 520.00 | 520.00 | 18,531 |
| 2024-06-24 | 515.00 | 520.00 | 515.00 | 520.00 | 20,259 |
| 2024-06-21 | 515.00 | 515.00 | 515.00 | 515.00 | 19,566 |
| 2024-06-20 | 515.00 | 515.00 | 515.00 | 515.00 | 19,126 |
| 2024-06-19 | 515.00 | 520.00 | 515.00 | 515.00 | 49,556 |
| 2024-06-18 | 515.00 | 515.00 | 515.00 | 515.00 | 19,399 |
| 2024-06-17 | 512.50 | 525.00 | 512.50 | 515.00 | 43,767 |
| 2024-06-14 | 510.00 | 512.50 | 510.00 | 512.50 | 13,949 |
| 2024-06-13 | 496.00 | 512.50 | 496.00 | 510.00 | 30,887 |
| 2024-06-12 | 496.00 | 496.00 | 496.00 | 496.00 | 17,433 |
| 2024-06-11 | 497.00 | 502.00 | 496.00 | 496.00 | 47,998 |
| 2024-06-10 | 475.00 | 475.00 | 474.00 | 475.00 | 43,608 |
| 2024-06-07 | 471.00 | 482.00 | 475.00 | 475.00 | 33,326 |
| 2024-06-06 | 470.00 | 471.00 | 470.00 | 471.00 | 17,511 |
| 2024-06-05 | 463.00 | 470.00 | 463.00 | 470.00 | 40,845 |
| 2024-06-04 | 458.00 | 463.00 | 458.00 | 463.00 | 26,357 |
| 2024-06-03 | 461.00 | 461.00 | 458.00 | 458.00 | 12,383 |
| 2024-05-31 | 465.00 | 465.00 | 461.00 | 461.00 | 16,927 |
| 2024-05-30 | 469.00 | 469.00 | 465.00 | 465.00 | 15,803 |
| 2024-05-29 | 461.00 | 469.00 | 461.00 | 469.00 | 43,916 |
| 2024-05-28 | 463.00 | 463.00 | 456.00 | 461.00 | 89,946 |
| 2024-05-27 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2024-05-24 | 463.00 | 463.00 | 463.00 | 463.00 | 4,924 |
| 2024-05-23 | 463.00 | 463.00 | 463.00 | 463.00 | 7,678 |
| 2024-05-22 | 463.00 | 463.00 | 463.00 | 463.00 | 27,551 |
| 2024-05-21 | 463.00 | 463.00 | 463.00 | 463.00 | 10,794 |
| 2024-05-20 | 463.00 | 463.00 | 463.00 | 463.00 | 33,445 |
| 2024-05-17 | 478.00 | 484.00 | 460.00 | 463.00 | 15,184 |
| 2024-05-16 | 476.00 | 478.00 | 476.00 | 478.00 | 7,417 |
| 2024-05-15 | 476.00 | 476.00 | 476.00 | 476.00 | 10,706 |
| 2024-05-14 | 485.00 | 486.00 | 486.00 | 486.00 | 9,988 |
| 2024-05-13 | 485.00 | 485.00 | 485.00 | 485.00 | 10,758 |
| 2024-05-10 | 487.00 | 489.00 | 485.00 | 485.00 | 8,327 |
| 2024-05-09 | 493.00 | 493.00 | 487.00 | 487.00 | 7,955 |
| 2024-05-08 | 495.00 | 495.00 | 493.00 | 493.00 | 6,214 |
| 2024-05-07 | 494.00 | 494.00 | 494.00 | 494.00 | 12,235 |
| 2024-05-06 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2024-05-03 | 494.00 | 494.00 | 494.00 | 494.00 | 2,299 |
| 2024-05-02 | 494.00 | 494.00 | 494.00 | 494.00 | 1,100 |
| 2024-05-01 | 494.00 | 494.00 | 494.00 | 494.00 | 8,116 |
| 2024-04-30 | 494.00 | 494.00 | 494.00 | 494.00 | 2,136 |
| 2024-04-29 | 494.00 | 494.00 | 494.00 | 494.00 | 9,457 |
| 2024-04-26 | 489.00 | 494.00 | 489.00 | 494.00 | 19,895 |
| 2024-04-25 | 500.50 | 500.50 | 488.00 | 489.00 | 8,399 |
| 2024-04-24 | 503.00 | 503.00 | 500.50 | 500.50 | 2,720 |
| 2024-04-23 | 496.00 | 503.00 | 496.00 | 503.00 | 29,309 |
| 2024-04-22 | 496.00 | 496.00 | 496.00 | 496.00 | 5,538 |
| 2024-04-19 | 496.00 | 496.00 | 496.00 | 496.00 | 6,764 |
| 2024-04-18 | 496.00 | 496.00 | 496.00 | 496.00 | 2,607 |
| 2024-04-17 | 496.00 | 496.00 | 496.00 | 496.00 | 11,097 |
| 2024-04-16 | 510.00 | 510.00 | 496.00 | 496.00 | 34,742 |
| 2024-04-15 | 510.00 | 510.00 | 510.00 | 510.00 | 9,005 |
| 2024-04-12 | 512.50 | 512.50 | 510.00 | 510.00 | 16,015 |
| 2024-04-11 | 512.50 | 512.50 | 512.50 | 512.50 | 7,259 |
| 2024-04-10 | 507.50 | 512.50 | 507.50 | 512.50 | 11,987 |
| 2024-04-09 | 505.00 | 507.50 | 505.00 | 507.50 | 18,621 |
| 2024-04-08 | 496.00 | 507.50 | 496.00 | 505.00 | 31,042 |
| 2024-04-05 | 496.00 | 496.00 | 496.00 | 496.00 | 14,620 |
| 2024-04-04 | 496.00 | 496.00 | 496.00 | 496.00 | 19,930 |
| 2024-04-03 | 498.50 | 498.50 | 492.00 | 498.50 | 11,949 |
| 2024-04-02 | 496.00 | 502.50 | 496.00 | 498.50 | 21,113 |
| 2024-04-01 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2024-03-29 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2024-03-28 | 481.00 | 496.00 | 481.00 | 496.00 | 38,735 |
| 2024-03-27 | 487.00 | 487.00 | 481.00 | 481.00 | 19,370 |
| 2024-03-26 | 487.00 | 487.00 | 487.00 | 487.00 | 9,038 |
| 2024-03-25 | 487.00 | 492.00 | 487.00 | 487.00 | 35,346 |
| 2024-03-22 | 482.00 | 482.00 | 482.00 | 482.00 | 4,444 |
| 2024-03-21 | 482.00 | 482.00 | 482.00 | 482.00 | 116,311 |
| 2024-03-20 | 482.00 | 482.00 | 482.00 | 482.00 | 8,289 |
| 2024-03-19 | 482.00 | 482.00 | 482.00 | 482.00 | 16,550 |
| 2024-03-18 | 482.00 | 482.00 | 482.00 | 482.00 | 7,385 |
| 2024-03-15 | 482.00 | 482.00 | 482.00 | 482.00 | 6,228 |
| 2024-03-14 | 482.00 | 482.00 | 482.00 | 482.00 | 1,763 |
| 2024-03-13 | 482.00 | 482.00 | 482.00 | 482.00 | 4,900 |
| 2024-03-12 | 482.00 | 482.00 | 482.00 | 482.00 | 1,588 |
| 2024-03-11 | 481.00 | 483.00 | 481.00 | 482.00 | 14,155 |
| 2024-03-08 | 495.00 | 495.00 | 479.00 | 481.00 | 64,216 |
| 2024-03-07 | 495.00 | 495.00 | 495.00 | 495.00 | 14,558 |
| 2024-03-06 | 495.00 | 495.00 | 495.00 | 495.00 | 18,426 |
| 2024-03-05 | 507.50 | 507.50 | 495.00 | 495.00 | 8,405 |
| 2024-03-04 | 507.50 | 507.50 | 507.50 | 507.50 | 53,280 |
| 2024-03-01 | 502.50 | 507.50 | 502.50 | 507.50 | 29,094 |
| 2024-02-29 | 495.00 | 502.50 | 495.00 | 502.50 | 24,675 |
| 2024-02-28 | 495.00 | 502.50 | 495.00 | 495.00 | 34,166 |
| 2024-02-27 | 491.00 | 497.00 | 491.00 | 495.00 | 45,186 |
| 2024-02-26 | 488.00 | 497.00 | 488.00 | 491.00 | 52,546 |
| 2024-02-23 | 488.00 | 488.00 | 488.00 | 488.00 | 33,746 |
| 2024-02-22 | 485.00 | 488.00 | 485.00 | 488.00 | 39,959 |
| 2024-02-21 | 478.00 | 485.00 | 478.00 | 485.00 | 23,048 |
| 2024-02-20 | 478.00 | 478.00 | 478.00 | 478.00 | 14,681 |
| 2024-02-19 | 467.00 | 478.00 | 467.00 | 478.00 | 44,295 |
| 2024-02-16 | 450.00 | 466.00 | 450.00 | 466.00 | 61,391 |
| 2024-02-15 | 450.00 | 450.00 | 450.00 | 450.00 | 52,493 |
| 2024-02-14 | 454.00 | 454.00 | 450.00 | 450.00 | 37,262 |
| 2024-02-13 | 454.00 | 454.00 | 454.00 | 454.00 | 14,391 |
| 2024-02-12 | 447.00 | 457.00 | 447.00 | 454.00 | 350,428 |
| 2024-02-09 | 428.00 | 447.00 | 442.00 | 447.00 | 244,960 |
| 2024-02-08 | 423.00 | 428.00 | 423.00 | 428.00 | 1,862,780 |
| 2024-02-07 | 420.00 | 423.00 | 420.00 | 423.00 | 12,500 |
| 2024-02-06 | 422.00 | 422.00 | 420.00 | 420.00 | 4,091 |
| 2024-02-05 | 416.00 | 422.00 | 416.00 | 422.00 | 26,238 |
| 2024-02-02 | 423.00 | 423.00 | 416.00 | 416.00 | 19,670 |
| 2024-02-01 | 425.00 | 425.00 | 421.00 | 423.00 | 1,539 |
| 2024-01-31 | 429.00 | 430.00 | 425.00 | 425.00 | 19,059 |
| 2024-01-30 | 435.00 | 435.00 | 427.00 | 429.00 | 30,409 |
| 2024-01-29 | 445.00 | 445.00 | 435.00 | 435.00 | 13,966 |
| 2024-01-26 | 445.00 | 445.00 | 445.00 | 445.00 | 8,416 |
| 2024-01-25 | 445.00 | 445.00 | 445.00 | 445.00 | 5,779 |
| 2024-01-24 | 443.00 | 445.00 | 443.00 | 445.00 | 7,553 |
| 2024-01-23 | 435.00 | 443.00 | 435.00 | 443.00 | 3,424 |
| 2024-01-22 | 435.00 | 435.00 | 435.00 | 435.00 | 10,576 |
| 2024-01-19 | 427.00 | 435.00 | 427.00 | 435.00 | 10,831 |
| 2024-01-18 | 426.00 | 427.00 | 423.00 | 427.00 | 8,749 |
| 2024-01-17 | 438.00 | 438.00 | 426.00 | 426.00 | 47,081 |
| 2024-01-16 | 438.00 | 438.00 | 438.00 | 438.00 | 9,456 |
| 2024-01-15 | 449.00 | 449.00 | 438.00 | 438.00 | 12,110 |
| 2024-01-12 | 450.00 | 450.00 | 449.00 | 449.00 | 28,283 |
| 2024-01-11 | 450.00 | 450.00 | 450.00 | 450.00 | 6,061 |
| 2024-01-10 | 450.00 | 450.00 | 450.00 | 450.00 | 9,033 |
| 2024-01-09 | 451.00 | 451.00 | 450.00 | 450.00 | 5,198 |
| 2024-01-08 | 455.00 | 455.00 | 451.00 | 451.00 | 4,465 |
| 2024-01-05 | 455.00 | 455.00 | 455.00 | 455.00 | 9,982 |
| 2024-01-04 | 455.00 | 455.00 | 455.00 | 455.00 | 5,249 |
| 2024-01-03 | 451.00 | 455.00 | 451.00 | 455.00 | 6,201 |
| 2024-01-02 | 455.00 | 455.00 | 451.00 | 451.00 | 3,217 |
| 2024-01-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2023-12-29 | 455.00 | 458.00 | 455.00 | 455.00 | 10,601 |
| 2023-12-28 | 450.00 | 455.00 | 450.00 | 455.00 | 7,978 |
| 2023-12-27 | 448.00 | 450.00 | 448.00 | 450.00 | 5,862 |
| 2023-12-26 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2023-12-25 | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 2023-12-22 | 450.00 | 450.00 | 448.00 | 448.00 | 10,027 |
| 2023-12-21 | 453.00 | 453.00 | 450.00 | 450.00 | 5,409 |
| 2023-12-20 | 451.00 | 453.00 | 451.00 | 453.00 | 8,491 |
| 2023-12-19 | 449.00 | 455.00 | 449.00 | 451.00 | 23,851 |
| 2023-12-18 | 441.00 | 447.00 | 441.00 | 447.00 | 33,810 |
| 2023-12-15 | 441.00 | 441.00 | 441.00 | 441.00 | 27,718 |
| 2023-12-14 | 441.00 | 441.00 | 441.00 | 441.00 | 18,072 |
| 2023-12-13 | 426.00 | 441.00 | 426.00 | 441.00 | 35,498 |
| 2023-12-12 | 426.00 | 426.00 | 426.00 | 426.00 | 12,054 |
| 2023-12-11 | 426.00 | 426.00 | 426.00 | 426.00 | 22,104 |
| 2023-12-08 | 426.00 | 426.00 | 426.00 | 426.00 | 21,069 |
| 2023-12-07 | 435.00 | 440.00 | 426.00 | 426.00 | 43,301 |
| 2023-12-06 | 405.00 | 414.00 | 405.00 | 413.00 | 57,744 |
| 2023-12-05 | 392.00 | 405.00 | 392.00 | 405.00 | 27,267 |
| 2023-12-04 | 388.00 | 393.00 | 388.00 | 393.00 | 7,499 |
| 2023-12-01 | 386.00 | 400.00 | 400.00 | 400.00 | 7,979 |
| 2023-11-30 | 384.00 | 386.00 | 384.00 | 386.00 | 4,173 |
| 2023-11-29 | 384.00 | 384.00 | 384.00 | 384.00 | 2,584 |
| 2023-11-28 | 396.00 | 396.00 | 384.00 | 384.00 | 21,068 |
| 2023-11-27 | 396.00 | 396.00 | 396.00 | 396.00 | 10,098 |
| 2023-11-24 | 396.00 | 396.00 | 396.00 | 396.00 | 9,244 |
| 2023-11-23 | 396.00 | 396.00 | 396.00 | 396.00 | 8,768 |
| 2023-11-22 | 389.00 | 396.00 | 389.00 | 396.00 | 4,895 |
| 2023-11-21 | 387.00 | 389.00 | 387.00 | 389.00 | 10,845 |
| 2023-11-20 | 386.00 | 387.00 | 386.00 | 387.00 | 4,024 |
| 2023-11-17 | 386.00 | 386.00 | 386.00 | 386.00 | 5,551 |
| 2023-11-16 | 386.00 | 386.00 | 386.00 | 386.00 | 10,000 |
| 2023-11-15 | 384.00 | 386.00 | 384.00 | 386.00 | 11,357 |
| 2023-11-14 | 382.00 | 384.00 | 382.00 | 384.00 | 8,618 |
| 2023-11-13 | 377.00 | 377.00 | 377.00 | 377.00 | 2,802 |
| 2023-11-10 | 379.00 | 379.00 | 377.00 | 377.00 | 3,842 |
| 2023-11-09 | 383.00 | 383.00 | 376.00 | 379.00 | 22,798 |
| 2023-11-08 | 375.00 | 383.00 | 375.00 | 383.00 | 11,023 |
| 2023-11-07 | 381.00 | 381.00 | 375.00 | 375.00 | 13,739 |
| 2023-11-06 | 371.00 | 381.00 | 371.00 | 381.00 | 9,105 |
| 2023-11-03 | 371.00 | 371.00 | 371.00 | 371.00 | 1,740 |
| 2023-11-02 | 371.00 | 371.00 | 371.00 | 371.00 | 16,081 |
| 2023-11-01 | 371.00 | 371.00 | 371.00 | 371.00 | 9,041 |
| 2023-10-31 | 365.00 | 370.00 | 365.00 | 370.00 | 8,654 |
| 2023-10-30 | 363.00 | 365.00 | 363.00 | 363.00 | 14,627 |
| 2023-10-27 | 350.00 | 363.00 | 350.00 | 363.00 | 15,351 |
| 2023-10-26 | 357.00 | 357.00 | 350.00 | 350.00 | 48,814 |
| 2023-10-25 | 357.00 | 357.00 | 357.00 | 357.00 | 9,353 |
| 2023-10-24 | 359.00 | 359.00 | 357.00 | 357.00 | 18,243 |
| 2023-10-23 | 362.00 | 362.00 | 359.00 | 359.00 | 9,837 |
| 2023-10-20 | 367.00 | 367.00 | 362.00 | 362.00 | 33,039 |
| 2023-10-19 | 371.00 | 371.00 | 354.00 | 371.00 | 40,902 |
| 2023-10-18 | 381.00 | 381.00 | 371.00 | 371.00 | 23,003 |
| 2023-10-17 | 375.00 | 382.00 | 375.00 | 381.00 | 25,798 |
| 2023-10-16 | 366.00 | 368.00 | 366.00 | 368.00 | 2,874 |
| 2023-10-13 | 366.00 | 366.00 | 366.00 | 366.00 | 3,702 |
| 2023-10-12 | 368.00 | 368.00 | 366.00 | 366.00 | 8,819 |
| 2023-10-11 | 372.00 | 372.00 | 368.00 | 368.00 | 13,823 |
| 2023-10-10 | 360.00 | 372.00 | 360.00 | 372.00 | 45,871 |
| 2023-10-09 | 360.00 | 361.00 | 356.00 | 356.00 | 13,465 |
| 2023-10-06 | 360.00 | 360.00 | 360.00 | 360.00 | 10,200 |
| 2023-10-05 | 360.00 | 360.00 | 360.00 | 360.00 | 1,544 |
| 2023-10-04 | 366.00 | 366.00 | 360.00 | 360.00 | 8,299 |
| 2023-10-03 | 374.00 | 374.00 | 366.00 | 366.00 | 3,039 |
| 2023-10-02 | 376.00 | 376.00 | 376.00 | 376.00 | 3,998 |
| 2023-09-29 | 376.00 | 376.00 | 376.00 | 376.00 | 5,226 |
| 2023-09-28 | 376.00 | 376.00 | 376.00 | 376.00 | 3,212 |
| 2023-09-27 | 377.00 | 377.00 | 376.00 | 376.00 | 1,962 |
| 2023-09-26 | 385.00 | 385.00 | 377.00 | 377.00 | 6,376 |
| 2023-09-25 | 385.00 | 385.00 | 385.00 | 385.00 | 18,474 |
| 2023-09-22 | 385.00 | 385.00 | 385.00 | 385.00 | 25,469 |
| 2023-09-21 | 385.00 | 385.00 | 385.00 | 385.00 | 6,000 |
| 2023-09-20 | 385.00 | 385.00 | 385.00 | 385.00 | 2,521 |
| 2023-09-19 | 385.00 | 385.00 | 385.00 | 385.00 | 8,885 |
| 2023-09-18 | 365.00 | 385.00 | 365.00 | 385.00 | 45,914 |
| 2023-09-15 | 365.00 | 365.00 | 365.00 | 365.00 | 12,133 |
| 2023-09-14 | 365.00 | 365.00 | 365.00 | 365.00 | 5,927 |
| 2023-09-13 | 365.00 | 365.00 | 365.00 | 365.00 | 505 |
| 2023-09-12 | 365.00 | 365.00 | 365.00 | 365.00 | 6,220 |
| 2023-09-11 | 357.00 | 365.00 | 357.00 | 365.00 | 29,770 |
| 2023-09-08 | 357.00 | 357.00 | 357.00 | 357.00 | 9,323 |
| 2023-09-07 | 357.00 | 357.00 | 357.00 | 357.00 | 12,600 |
| 2023-09-06 | 357.00 | 357.00 | 357.00 | 357.00 | 4,865 |
| 2023-09-05 | 365.00 | 365.00 | 357.00 | 357.00 | 16,599 |
| 2023-09-04 | 365.00 | 365.00 | 365.00 | 365.00 | 11,019 |
| 2023-09-01 | 367.00 | 367.00 | 365.00 | 365.00 | 7,472 |
| 2023-08-31 | 367.00 | 367.00 | 367.00 | 367.00 | 1,406 |
| 2023-08-30 | 367.00 | 367.00 | 367.00 | 367.00 | 16,547 |
| 2023-08-29 | 371.00 | 371.00 | 367.00 | 367.00 | 25,154 |
| 2023-08-28 | 371.00 | 371.00 | 371.00 | 371.00 | 0 |
| 2023-08-25 | 375.00 | 375.00 | 371.00 | 371.00 | 17,725 |
| 2023-08-24 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-08-23 | 378.00 | 378.00 | 378.00 | 378.00 | 5,115 |
| 2023-08-22 | 378.00 | 372.00 | 372.00 | 378.00 | 14,745 |
| 2023-08-21 | 384.00 | 380.00 | 377.00 | 378.00 | 8,397 |
| 2023-08-18 | 389.00 | 389.00 | 384.00 | 384.00 | 10,774 |
| 2023-08-17 | 395.00 | 395.00 | 389.00 | 389.00 | 5,104 |
| 2023-08-16 | 395.00 | 395.00 | 395.00 | 395.00 | 19,968 |
| 2023-08-15 | 395.00 | 395.00 | 395.00 | 395.00 | 3,945 |
| 2023-08-14 | 395.00 | 395.00 | 395.00 | 395.00 | 2,624 |
| 2023-08-11 | 395.00 | 395.00 | 395.00 | 395.00 | 7,669 |
| 2023-08-10 | 395.00 | 395.00 | 395.00 | 395.00 | 15,964 |
| 2023-08-09 | 395.00 | 395.00 | 395.00 | 395.00 | 6,608 |
| 2023-08-08 | 398.00 | 398.00 | 394.00 | 395.00 | 15,638 |
| 2023-08-07 | 403.00 | 403.00 | 395.00 | 398.00 | 16,923 |
| 2023-08-04 | 403.00 | 403.00 | 403.00 | 403.00 | 2,053 |
| 2023-08-03 | 403.00 | 403.00 | 403.00 | 403.00 | 11,903 |
| 2023-08-02 | 410.00 | 410.00 | 403.00 | 403.00 | 33,544 |
| 2023-08-01 | 416.00 | 416.00 | 414.00 | 414.00 | 9,280 |
| 2023-07-31 | 416.00 | 416.00 | 416.00 | 416.00 | 11,907 |
| 2023-07-28 | 418.00 | 418.00 | 416.00 | 416.00 | 6,662 |
| 2023-07-27 | 418.00 | 418.00 | 418.00 | 418.00 | 1,162 |
| 2023-07-26 | 416.00 | 418.00 | 416.00 | 418.00 | 16,082 |
| 2023-07-25 | 416.00 | 416.00 | 416.00 | 416.00 | 15,339 |
| 2023-07-24 | 416.00 | 416.00 | 416.00 | 416.00 | 11,525 |
| 2023-07-21 | 418.00 | 418.00 | 416.00 | 416.00 | 38,397 |
| 2023-07-20 | 418.00 | 418.00 | 418.00 | 418.00 | 9,695 |
| 2023-07-19 | 416.00 | 418.00 | 416.00 | 418.00 | 16,224 |
| 2023-07-18 | 418.00 | 418.00 | 416.00 | 416.00 | 21,912 |
| 2023-07-17 | 417.00 | 424.00 | 417.00 | 418.00 | 31,152 |
| 2023-07-14 | 408.00 | 416.00 | 416.00 | 416.00 | 19,666 |
| 2023-07-13 | 408.00 | 408.00 | 408.00 | 408.00 | 2,606 |
| 2023-07-12 | 408.00 | 408.00 | 408.00 | 408.00 | 8,705 |
| 2023-07-11 | 400.00 | 408.00 | 400.00 | 408.00 | 50,068 |
| 2023-07-10 | 403.00 | 403.00 | 400.00 | 400.00 | 21,995 |
| 2023-07-07 | 396.00 | 403.00 | 396.00 | 403.00 | 6,896 |
| 2023-07-06 | 396.00 | 400.00 | 396.00 | 396.00 | 13,753 |
| 2023-07-05 | 396.00 | 396.00 | 396.00 | 396.00 | 11,222 |
| 2023-07-04 | 395.00 | 396.00 | 395.00 | 396.00 | 17,341 |
| 2023-07-03 | 385.00 | 395.00 | 385.00 | 395.00 | 20,014 |
| 2023-06-30 | 385.00 | 385.00 | 385.00 | 385.00 | 7,089 |
| 2023-06-29 | 385.00 | 385.00 | 385.00 | 385.00 | 7,561 |
| 2023-06-28 | 391.00 | 391.00 | 385.00 | 385.00 | 18,668 |
| 2023-06-27 | 393.00 | 393.00 | 391.00 | 391.00 | 19,977 |
| 2023-06-26 | 393.00 | 393.00 | 393.00 | 393.00 | 26,444 |
| 2023-06-23 | 385.00 | 394.00 | 385.00 | 393.00 | 46,724 |
| 2023-06-22 | 396.00 | 396.00 | 385.00 | 385.00 | 80,298 |
| 2023-06-21 | 392.00 | 400.00 | 400.00 | 400.00 | 43,829 |
| 2023-06-20 | 400.00 | 400.00 | 390.00 | 392.00 | 71,775 |
| 2023-06-19 | 386.00 | 398.00 | 386.00 | 398.00 | 121,912 |
| 2023-06-16 | 373.00 | 376.00 | 373.00 | 376.00 | 34,753 |
| 2023-06-15 | 370.00 | 373.00 | 370.00 | 373.00 | 25,264 |
| 2023-06-14 | 360.00 | 370.00 | 360.00 | 370.00 | 105,337 |
| 2023-06-13 | 348.00 | 360.00 | 348.00 | 360.00 | 84,517 |
| 2023-06-12 | 348.00 | 348.00 | 348.00 | 348.00 | 28,401 |
| 2023-06-09 | 348.00 | 348.00 | 348.00 | 348.00 | 3,557 |
| 2023-06-08 | 348.00 | 348.00 | 348.00 | 348.00 | 2,118 |
| 2023-06-07 | 342.00 | 348.00 | 342.00 | 348.00 | 16,185 |
| 2023-06-06 | 342.00 | 344.00 | 341.00 | 342.00 | 59,521 |
| 2023-06-05 | 336.00 | 338.00 | 336.00 | 338.00 | 18,324 |
| 2023-06-02 | 334.00 | 336.00 | 334.00 | 336.00 | 24,235 |
| 2023-06-01 | 334.00 | 334.00 | 334.00 | 334.00 | 10,259 |
| 2023-05-31 | 334.00 | 334.00 | 334.00 | 334.00 | 9,701 |
| 2023-05-30 | 327.00 | 334.00 | 327.00 | 334.00 | 16,454 |
| 2023-05-29 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2023-05-26 | 324.00 | 327.00 | 324.00 | 327.00 | 26,761 |
| 2023-05-25 | 327.00 | 327.00 | 324.00 | 324.00 | 20,811 |
| 2023-05-24 | 334.00 | 334.00 | 334.00 | 334.00 | 2,084 |
| 2023-05-23 | 326.00 | 344.00 | 326.00 | 334.00 | 84,247 |
| 2023-05-22 | 321.00 | 321.00 | 321.00 | 321.00 | 990 |
| 2023-05-19 | 321.00 | 321.00 | 321.00 | 321.00 | 23,058 |
| 2023-05-18 | 312.00 | 321.00 | 312.00 | 321.00 | 21,276 |
| 2023-05-17 | 312.00 | 312.00 | 312.00 | 312.00 | 730 |
| 2023-05-16 | 312.00 | 312.00 | 312.00 | 312.00 | 3,664 |
| 2023-05-15 | 312.00 | 312.00 | 312.00 | 312.00 | 7,474 |
| 2023-05-12 | 312.00 | 312.00 | 312.00 | 312.00 | 5,789 |
| 2023-05-11 | 312.00 | 312.00 | 312.00 | 312.00 | 11,008 |
| 2023-05-10 | 312.00 | 312.00 | 312.00 | 312.00 | 2,675 |
| 2023-05-09 | 304.00 | 312.00 | 304.00 | 312.00 | 31,289 |
| 2023-05-08 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-05-05 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-05-04 | 304.00 | 304.00 | 304.00 | 304.00 | 2,030 |
| 2023-05-03 | 304.00 | 304.00 | 304.00 | 304.00 | 1,200 |
| 2023-05-02 | 304.00 | 304.00 | 304.00 | 304.00 | 2,413 |
| 2023-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2023-04-28 | 304.00 | 304.00 | 304.00 | 304.00 | 11,495 |
| 2023-04-27 | 304.00 | 304.00 | 304.00 | 304.00 | 8,858 |
| 2023-04-26 | 300.00 | 304.00 | 300.00 | 304.00 | 14,206 |
| 2023-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 3,278 |
| 2023-04-24 | 300.00 | 300.00 | 300.00 | 300.00 | 25,331 |
| 2023-04-21 | 300.00 | 300.00 | 300.00 | 300.00 | 4,516 |
| 2023-04-20 | 300.00 | 300.00 | 300.00 | 300.00 | 23,150 |
| 2023-04-19 | 300.00 | 300.00 | 300.00 | 300.00 | 3,148 |
| 2023-04-18 | 300.00 | 300.00 | 300.00 | 300.00 | 4,786 |
| 2023-04-17 | 300.00 | 300.00 | 300.00 | 300.00 | 5,575 |
| 2023-04-14 | 297.00 | 300.00 | 297.00 | 300.00 | 5,366 |
| 2023-04-13 | 297.00 | 297.00 | 297.00 | 297.00 | 12,427 |
| 2023-04-12 | 297.00 | 297.00 | 297.00 | 297.00 | 2,541 |
| 2023-04-11 | 297.00 | 297.00 | 297.00 | 297.00 | 1,890 |
| 2023-04-10 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2023-04-07 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2023-04-06 | 297.00 | 300.00 | 297.00 | 297.00 | 14,513 |
| 2023-04-05 | 302.00 | 302.00 | 297.00 | 297.00 | 18,998 |
| 2023-04-04 | 306.00 | 306.00 | 302.00 | 302.00 | 8,237 |
| 2023-04-03 | 306.00 | 306.00 | 306.00 | 306.00 | 3,977 |
| 2023-03-31 | 306.00 | 307.00 | 306.00 | 306.00 | 8,660 |
| 2023-03-30 | 306.00 | 306.00 | 306.00 | 306.00 | 3,323 |
| 2023-03-29 | 306.00 | 306.00 | 306.00 | 306.00 | 3,839 |
| 2023-03-28 | 306.00 | 306.00 | 306.00 | 306.00 | 2,400 |
| 2023-03-27 | 298.00 | 306.00 | 298.00 | 306.00 | 17,876 |
| 2023-03-24 | 300.00 | 300.00 | 298.00 | 298.00 | 13,615 |
| 2023-03-23 | 300.00 | 300.00 | 300.00 | 300.00 | 4,648 |
| 2023-03-22 | 300.00 | 300.00 | 300.00 | 300.00 | 8,834 |
| 2023-03-21 | 302.00 | 302.00 | 300.00 | 300.00 | 31,659 |
| 2023-03-20 | 312.00 | 312.00 | 299.00 | 302.00 | 28,483 |
| 2023-03-17 | 318.00 | 318.00 | 312.00 | 312.00 | 13,342 |
| 2023-03-16 | 318.00 | 318.00 | 318.00 | 318.00 | 653 |
| 2023-03-15 | 318.00 | 318.00 | 318.00 | 318.00 | 917 |
| 2023-03-14 | 320.00 | 320.00 | 318.00 | 318.00 | 16,119 |
| 2023-03-13 | 323.00 | 323.00 | 321.00 | 320.00 | 12,242 |
| 2023-03-10 | 326.00 | 326.00 | 323.00 | 323.00 | 1,600 |
| 2023-03-09 | 328.00 | 328.00 | 326.00 | 326.00 | 3,890 |
| 2023-03-08 | 332.00 | 332.00 | 328.00 | 328.00 | 7,660 |
| 2023-03-07 | 332.00 | 332.00 | 332.00 | 332.00 | 319 |
| 2023-03-06 | 332.00 | 332.00 | 332.00 | 332.00 | 12,060 |
| 2023-03-03 | 332.00 | 332.00 | 332.00 | 332.00 | 1,208 |
| 2023-03-02 | 332.00 | 332.00 | 332.00 | 332.00 | 7,147 |
| 2023-03-01 | 332.00 | 332.00 | 332.00 | 332.00 | 4,284 |
| 2023-02-28 | 332.00 | 332.00 | 332.00 | 332.00 | 8,698 |
| 2023-02-27 | 328.00 | 332.00 | 328.00 | 332.00 | 11,419 |
| 2023-02-24 | 328.00 | 328.00 | 328.00 | 328.00 | 3,070 |
| 2023-02-23 | 325.00 | 328.00 | 322.00 | 328.00 | 12,055 |
| 2023-02-22 | 335.00 | 335.00 | 325.00 | 325.00 | 18,934 |
| 2023-02-21 | 340.00 | 340.00 | 335.00 | 335.00 | 17,992 |
| 2023-02-20 | 340.00 | 340.00 | 340.00 | 340.00 | 4,184 |
| 2023-02-17 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2023-02-16 | 341.00 | 341.00 | 337.00 | 337.00 | 18,436 |
| 2023-02-15 | 346.00 | 346.00 | 341.00 | 341.00 | 32,143 |
| 2023-02-14 | 348.00 | 348.00 | 346.00 | 346.00 | 45,678 |
| 2023-02-13 | 335.00 | 342.00 | 342.00 | 342.00 | 13,920 |
| 2023-02-10 | 334.00 | 335.00 | 334.00 | 335.00 | 21,722 |
| 2023-02-09 | 334.00 | 334.00 | 334.00 | 334.00 | 17,815 |
| 2023-02-08 | 335.00 | 335.00 | 333.00 | 334.00 | 8,423 |
| 2023-02-07 | 334.00 | 335.00 | 334.00 | 335.00 | 15,670 |
| 2023-02-06 | 334.00 | 334.00 | 334.00 | 334.00 | 5,067 |
| 2023-02-03 | 334.00 | 334.00 | 334.00 | 334.00 | 4,899 |
| 2023-02-02 | 332.00 | 332.00 | 332.00 | 332.00 | 10,776 |
| 2023-02-01 | 332.00 | 332.00 | 332.00 | 332.00 | 19,834 |
| 2023-01-31 | 338.00 | 338.00 | 332.00 | 332.00 | 28,908 |
| 2023-01-30 | 338.00 | 338.00 | 338.00 | 338.00 | 5,803 |
| 2023-01-27 | 338.00 | 338.00 | 338.00 | 338.00 | 2,572 |
| 2023-01-26 | 338.00 | 338.00 | 338.00 | 338.00 | 27,634 |
| 2023-01-25 | 338.00 | 338.00 | 338.00 | 338.00 | 3,408 |
| 2023-01-24 | 338.00 | 338.00 | 338.00 | 338.00 | 2,839 |
| 2023-01-23 | 332.00 | 338.00 | 332.00 | 338.00 | 7,228 |
| 2023-01-20 | 324.00 | 332.00 | 324.00 | 332.00 | 9,530 |
| 2023-01-19 | 324.00 | 325.00 | 324.00 | 324.00 | 7,602 |
| 2023-01-18 | 324.00 | 324.00 | 324.00 | 324.00 | 2,503 |
| 2023-01-17 | 321.00 | 324.00 | 321.00 | 324.00 | 8,440 |
| 2023-01-16 | 314.00 | 321.00 | 314.00 | 321.00 | 13,314 |
| 2023-01-13 | 316.00 | 316.00 | 313.00 | 313.00 | 4,200 |
| 2023-01-12 | 313.00 | 313.00 | 313.00 | 313.00 | 1,283 |
| 2023-01-11 | 311.00 | 313.00 | 311.00 | 313.00 | 4,455 |
| 2023-01-10 | 307.00 | 311.00 | 307.00 | 311.00 | 6,724 |
| 2023-01-09 | 309.00 | 309.00 | 307.00 | 307.00 | 31,469 |
| 2023-01-06 | 307.00 | 309.00 | 307.00 | 309.00 | 17,770 |
| 2023-01-05 | 304.00 | 307.00 | 304.00 | 307.00 | 16,606 |
| 2023-01-04 | 304.00 | 304.00 | 304.00 | 304.00 | 7,326 |
| 2023-01-03 | 301.00 | 304.00 | 301.00 | 304.00 | 8,085 |
| 2023-01-02 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-30 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-29 | 301.00 | 301.00 | 301.00 | 301.00 | 593 |
| 2022-12-28 | 301.00 | 301.00 | 301.00 | 301.00 | 3,501 |
| 2022-12-27 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-26 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-12-23 | 303.00 | 303.00 | 299.00 | 301.00 | 570,916 |
| 2022-12-22 | 299.00 | 302.00 | 299.00 | 302.00 | 564,902 |
| 2022-12-21 | 299.00 | 299.00 | 299.00 | 299.00 | 8,510 |
| 2022-12-20 | 299.00 | 299.00 | 299.00 | 299.00 | 23,700 |
| 2022-12-19 | 299.00 | 299.00 | 299.00 | 299.00 | 2,729 |
| 2022-12-16 | 299.00 | 299.00 | 299.00 | 299.00 | 1,856 |
| 2022-12-15 | 299.00 | 299.00 | 299.00 | 299.00 | 11,415 |
| 2022-12-14 | 299.00 | 299.00 | 299.00 | 299.00 | 5,615 |
| 2022-12-13 | 297.00 | 299.00 | 297.00 | 299.00 | 2,000 |
| 2022-12-12 | 297.00 | 297.00 | 297.00 | 297.00 | 2,382 |
| 2022-12-09 | 297.00 | 297.00 | 297.00 | 297.00 | 1,544 |
| 2022-12-08 | 297.00 | 297.00 | 297.00 | 297.00 | 2,673 |
| 2022-12-07 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-12-06 | 297.00 | 297.00 | 297.00 | 297.00 | 3,136 |
| 2022-12-05 | 297.00 | 297.00 | 297.00 | 297.00 | 34,290 |
| 2022-12-02 | 300.00 | 300.00 | 297.00 | 297.00 | 2,500 |
| 2022-12-01 | 297.00 | 300.00 | 297.00 | 300.00 | 8,664 |
| 2022-11-30 | 297.00 | 297.00 | 297.00 | 297.00 | 10,815 |
| 2022-11-29 | 297.00 | 297.00 | 297.00 | 297.00 | 3,371 |
| 2022-11-28 | 297.00 | 297.00 | 297.00 | 297.00 | 24,137 |
| 2022-11-25 | 297.00 | 297.00 | 297.00 | 297.00 | 4,333 |
| 2022-11-24 | 297.00 | 297.00 | 297.00 | 297.00 | 15,316 |
| 2022-11-23 | 297.00 | 297.00 | 297.00 | 297.00 | 14,642 |
| 2022-11-22 | 297.00 | 297.00 | 297.00 | 297.00 | 4,322 |
| 2022-11-21 | 297.00 | 297.00 | 297.00 | 297.00 | 10,445 |
| 2022-11-18 | 298.00 | 298.00 | 297.00 | 297.00 | 17,507 |
| 2022-11-17 | 298.00 | 298.00 | 298.00 | 298.00 | 993 |
| 2022-11-16 | 298.00 | 298.00 | 298.00 | 298.00 | 5,070 |
| 2022-11-15 | 298.00 | 298.00 | 298.00 | 298.00 | 1,098 |
| 2022-11-14 | 303.00 | 303.00 | 298.00 | 298.00 | 8,613 |
| 2022-11-11 | 303.00 | 303.00 | 303.00 | 303.00 | 331 |
| 2022-11-10 | 305.00 | 305.00 | 303.00 | 303.00 | 17,290 |
| 2022-11-09 | 305.00 | 305.00 | 305.00 | 305.00 | 4,960 |
| 2022-11-08 | 305.00 | 305.00 | 305.00 | 305.00 | 16,256 |
| 2022-11-07 | 305.00 | 305.00 | 305.00 | 305.00 | 8,505 |
| 2022-11-04 | 304.00 | 305.00 | 304.00 | 305.00 | 2,369 |
| 2022-11-03 | 304.00 | 304.00 | 304.00 | 304.00 | 11,949 |
| 2022-11-02 | 305.00 | 305.00 | 304.00 | 304.00 | 4,330 |
| 2022-11-01 | 305.00 | 305.00 | 305.00 | 305.00 | 996 |
| 2022-10-31 | 304.00 | 305.00 | 304.00 | 305.00 | 3,706 |
| 2022-10-28 | 306.00 | 306.00 | 304.00 | 304.00 | 11,583 |
| 2022-10-27 | 306.00 | 306.00 | 306.00 | 306.00 | 6,643 |
| 2022-10-26 | 308.00 | 308.00 | 306.00 | 306.00 | 14 |
| 2022-10-25 | 305.00 | 308.00 | 305.00 | 308.00 | 13,352 |
| 2022-10-24 | 305.00 | 305.00 | 305.00 | 305.00 | 585 |
| 2022-10-21 | 304.00 | 304.00 | 304.00 | 304.00 | 3,378 |
| 2022-10-20 | 304.00 | 304.00 | 304.00 | 304.00 | 15,439 |
| 2022-10-19 | 304.00 | 304.00 | 304.00 | 304.00 | 9,165 |
| 2022-10-18 | 289.00 | 305.00 | 289.00 | 304.00 | 43,634 |
| 2022-10-17 | 284.00 | 284.00 | 284.00 | 284.00 | 3,607 |
| 2022-10-14 | 286.00 | 286.00 | 286.00 | 286.00 | 2,586 |
| 2022-10-13 | 291.00 | 291.00 | 285.00 | 286.00 | 16,415 |
| 2022-10-12 | 291.00 | 291.00 | 291.00 | 291.00 | 2,399 |
| 2022-10-11 | 291.00 | 291.00 | 291.00 | 291.00 | 2,533 |
| 2022-10-10 | 291.00 | 291.00 | 291.00 | 291.00 | 1,815 |
| 2022-10-07 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2022-10-06 | 287.00 | 291.00 | 287.00 | 291.00 | 884 |
| 2022-10-05 | 287.00 | 287.00 | 287.00 | 287.00 | 994 |
| 2022-10-04 | 287.00 | 287.00 | 287.00 | 287.00 | 85 |
| 2022-10-03 | 283.00 | 287.00 | 283.00 | 287.00 | 14,207 |
| 2022-09-30 | 283.00 | 283.00 | 283.00 | 283.00 | 1,845 |
| 2022-09-29 | 283.00 | 283.00 | 283.00 | 283.00 | 15,827 |
| 2022-09-28 | 283.00 | 283.00 | 283.00 | 283.00 | 11,102 |
| 2022-09-27 | 289.00 | 289.00 | 283.00 | 283.00 | 6,197 |
| 2022-09-26 | 294.00 | 294.00 | 289.00 | 289.00 | 3,002 |
| 2022-09-23 | 295.00 | 297.00 | 290.00 | 294.00 | 17,436 |
| 2022-09-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-09-21 | 300.00 | 300.00 | 295.00 | 295.00 | 6,821 |
| 2022-09-20 | 300.00 | 300.00 | 300.00 | 300.00 | 1,250 |
| 2022-09-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-09-16 | 300.00 | 300.00 | 300.00 | 300.00 | 2,903 |
| 2022-09-15 | 300.00 | 300.00 | 300.00 | 300.00 | 3,264 |
| 2022-09-14 | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
| 2022-09-13 | 295.00 | 302.00 | 295.00 | 302.00 | 12,908 |
| 2022-09-12 | 287.00 | 293.00 | 287.00 | 293.00 | 14,792 |
| 2022-09-09 | 287.00 | 287.00 | 287.00 | 287.00 | 17,032 |
| 2022-09-08 | 287.00 | 287.00 | 287.00 | 287.00 | 5,175 |
| 2022-09-07 | 291.00 | 291.00 | 284.00 | 287.00 | 19,079 |
| 2022-09-06 | 293.00 | 293.00 | 292.00 | 292.00 | 18,585 |
| 2022-09-05 | 295.00 | 295.00 | 293.00 | 293.00 | 13,536 |
| 2022-09-02 | 297.00 | 297.00 | 295.00 | 295.00 | 12,109 |
| 2022-09-01 | 307.00 | 307.00 | 297.00 | 297.00 | 26,028 |
| 2022-08-31 | 307.00 | 307.00 | 307.00 | 307.00 | 14,983 |
| 2022-08-30 | 307.00 | 307.00 | 302.00 | 307.00 | 4,893 |
| 2022-08-29 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-08-26 | 307.00 | 307.00 | 307.00 | 307.00 | 600 |
| 2022-08-25 | 307.00 | 307.00 | 302.00 | 307.00 | 3,962 |
| 2022-08-24 | 307.00 | 307.00 | 307.00 | 307.00 | 1,100 |
| 2022-08-23 | 306.00 | 307.00 | 306.00 | 307.00 | 5,743 |
| 2022-08-22 | 306.00 | 306.00 | 306.00 | 306.00 | 1,669 |
| 2022-08-19 | 306.00 | 306.00 | 306.00 | 306.00 | 1,625 |
| 2022-08-18 | 306.00 | 310.00 | 310.00 | 306.00 | 10,846 |
| 2022-08-17 | 307.00 | 310.00 | 310.00 | 310.00 | 29,363 |
| 2022-08-16 | 307.00 | 307.00 | 307.00 | 307.00 | 2,827 |
| 2022-08-15 | 307.00 | 307.00 | 307.00 | 307.00 | 7,083 |
| 2022-08-12 | 307.00 | 307.00 | 307.00 | 307.00 | 1,250 |
| 2022-08-11 | 307.00 | 307.00 | 307.00 | 307.00 | 2,776 |
| 2022-08-10 | 307.00 | 307.00 | 307.00 | 307.00 | 4,294 |
| 2022-08-09 | 307.00 | 307.00 | 307.00 | 307.00 | 500 |
| 2022-08-08 | 307.00 | 307.00 | 307.00 | 307.00 | 6,446 |
| 2022-08-05 | 307.00 | 307.00 | 307.00 | 307.00 | 7,524 |
| 2022-08-04 | 307.00 | 307.00 | 307.00 | 307.00 | 19,871 |
| 2022-08-03 | 307.00 | 307.00 | 307.00 | 307.00 | 2,508 |
| 2022-08-02 | 307.00 | 307.00 | 307.00 | 307.00 | 8,144 |
| 2022-08-01 | 308.00 | 308.00 | 304.00 | 307.00 | 9,825 |
| 2022-07-29 | 311.00 | 311.00 | 308.00 | 308.00 | 6,371 |
| 2022-07-28 | 311.00 | 311.00 | 311.00 | 311.00 | 3,276 |
| 2022-07-27 | 311.00 | 311.00 | 311.00 | 311.00 | 1,601 |
| 2022-07-26 | 311.00 | 311.00 | 311.00 | 311.00 | 1,399 |
| 2022-07-25 | 311.00 | 311.00 | 311.00 | 311.00 | 6,834 |
| 2022-07-22 | 312.00 | 312.00 | 311.00 | 311.00 | 2,700 |
| 2022-07-21 | 312.00 | 312.00 | 312.00 | 312.00 | 1,000 |
| 2022-07-20 | 311.00 | 312.00 | 311.00 | 312.00 | 3,037 |
| 2022-07-19 | 311.00 | 311.00 | 311.00 | 311.00 | 3,959 |
| 2022-07-18 | 310.00 | 311.00 | 310.00 | 311.00 | 7,382 |
| 2022-07-15 | 310.00 | 311.00 | 310.00 | 311.00 | 9,821 |
| 2022-07-14 | 320.00 | 320.00 | 310.00 | 310.00 | 9,914 |
| 2022-07-13 | 320.00 | 320.00 | 320.00 | 320.00 | 1,562 |
| 2022-07-12 | 320.00 | 320.00 | 320.00 | 320.00 | 4,106 |
| 2022-07-11 | 321.00 | 321.00 | 320.00 | 320.00 | 6,972 |
| 2022-07-08 | 321.00 | 321.00 | 321.00 | 321.00 | 1,227 |
| 2022-07-07 | 316.00 | 326.00 | 316.00 | 321.00 | 40,390 |
| 2022-07-06 | 310.00 | 316.00 | 310.00 | 316.00 | 7,917 |
| 2022-07-05 | 310.00 | 310.00 | 310.00 | 310.00 | 6,331 |
| 2022-07-04 | 301.00 | 310.00 | 301.00 | 310.00 | 10,916 |
| 2022-07-01 | 301.00 | 300.00 | 300.00 | 301.00 | 8,149 |
| 2022-06-30 | 307.00 | 307.00 | 301.00 | 301.00 | 7,051 |
| 2022-06-29 | 307.00 | 307.00 | 307.00 | 307.00 | 6,885 |
| 2022-06-28 | 306.00 | 308.00 | 306.00 | 307.00 | 14,836 |
| 2022-06-27 | 305.00 | 306.00 | 305.00 | 306.00 | 5,350 |
| 2022-06-24 | 305.00 | 305.00 | 304.00 | 305.00 | 6,062 |
| 2022-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 1,371 |
| 2022-06-22 | 309.00 | 309.00 | 305.00 | 305.00 | 18,688 |
| 2022-06-21 | 309.00 | 309.00 | 309.00 | 309.00 | 1,524 |
| 2022-06-20 | 301.00 | 309.00 | 301.00 | 309.00 | 37,779 |
| 2022-06-17 | 297.00 | 301.00 | 297.00 | 300.00 | 9,452 |
| 2022-06-16 | 302.00 | 302.00 | 297.00 | 297.00 | 36,934 |
| 2022-06-15 | 305.00 | 305.00 | 305.00 | 305.00 | 20,608 |
| 2022-06-14 | 299.00 | 305.00 | 299.00 | 305.00 | 47,370 |
| 2022-06-13 | 307.00 | 307.00 | 296.00 | 299.00 | 57,514 |
| 2022-06-10 | 287.00 | 292.00 | 287.00 | 292.00 | 18,041 |
| 2022-06-09 | 291.00 | 291.00 | 288.00 | 289.00 | 12,699 |
| 2022-06-08 | 300.00 | 300.00 | 293.00 | 293.00 | 8,588 |
| 2022-06-07 | 304.00 | 304.00 | 300.00 | 300.00 | 3,161 |
| 2022-06-06 | 303.00 | 304.00 | 303.00 | 304.00 | 16,200 |
| 2022-06-03 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2022-06-02 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2022-06-01 | 290.00 | 306.00 | 290.00 | 303.00 | 32,685 |
| 2022-05-31 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-05-30 | 286.00 | 289.00 | 286.00 | 289.00 | 13,526 |
| 2022-05-27 | 284.00 | 286.00 | 284.00 | 286.00 | 44,845 |
| 2022-05-26 | 284.00 | 284.00 | 284.00 | 284.00 | 6,910 |
| 2022-05-25 | 285.00 | 285.00 | 283.00 | 284.00 | 11,842 |
| 2022-05-24 | 285.00 | 285.00 | 284.00 | 285.00 | 6,000 |
| 2022-05-23 | 277.00 | 285.00 | 277.00 | 285.00 | 84,910 |
| 2022-05-20 | 277.00 | 277.00 | 277.00 | 277.00 | 1,142 |
| 2022-05-19 | 276.00 | 277.00 | 276.00 | 277.00 | 15,884 |
| 2022-05-18 | 278.00 | 278.00 | 278.00 | 278.00 | 5,541 |
| 2022-05-17 | 277.00 | 278.00 | 277.00 | 278.00 | 18,397 |
| 2022-05-16 | 280.00 | 274.00 | 274.00 | 277.00 | 7,183 |
| 2022-05-13 | 280.00 | 280.00 | 280.00 | 280.00 | 2,489 |
| 2022-05-12 | 284.00 | 284.00 | 279.00 | 280.00 | 10,658 |
| 2022-05-11 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-05-10 | 285.00 | 285.00 | 285.00 | 285.00 | 36,000 |
| 2022-05-09 | 285.00 | 285.00 | 285.00 | 285.00 | 10,456 |
| 2022-05-06 | 293.00 | 293.00 | 284.00 | 285.00 | 20,039 |
| 2022-05-05 | 294.00 | 294.00 | 293.00 | 293.00 | 13,401 |
| 2022-05-04 | 294.00 | 294.00 | 294.00 | 294.00 | 3,497 |
| 2022-05-03 | 294.00 | 294.00 | 294.00 | 294.00 | 350 |
| 2022-05-02 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2022-04-29 | 294.00 | 294.00 | 294.00 | 294.00 | 2,012 |
| 2022-04-28 | 294.00 | 294.00 | 294.00 | 294.00 | 1,698 |
| 2022-04-27 | 294.00 | 294.00 | 294.00 | 294.00 | 6,650 |
| 2022-04-26 | 292.00 | 294.00 | 292.00 | 294.00 | 5,840 |
| 2022-04-25 | 292.00 | 286.00 | 286.00 | 292.00 | 12,345 |
| 2022-04-22 | 292.00 | 292.00 | 292.00 | 292.00 | 12,290 |
| 2022-04-21 | 292.00 | 292.00 | 292.00 | 292.00 | 9,298 |
| 2022-04-20 | 292.00 | 292.00 | 292.00 | 292.00 | 2,534 |
| 2022-04-19 | 289.00 | 292.00 | 286.00 | 292.00 | 17,277 |
| 2022-04-18 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-04-15 | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 2022-04-14 | 289.00 | 289.00 | 289.00 | 289.00 | 4,641 |
| 2022-04-13 | 289.00 | 289.00 | 289.00 | 289.00 | 1,718 |
| 2022-04-12 | 289.00 | 289.00 | 286.00 | 289.00 | 2,297 |
| 2022-04-11 | 289.00 | 289.00 | 289.00 | 289.00 | 12,394 |
| 2022-04-08 | 297.00 | 297.00 | 289.00 | 293.00 | 23,217 |
| 2022-04-07 | 297.00 | 297.00 | 297.00 | 297.00 | 8,182 |
| 2022-04-06 | 297.00 | 297.00 | 297.00 | 297.00 | 1,500 |
| 2022-04-05 | 297.00 | 297.00 | 297.00 | 297.00 | 6,912 |
| 2022-04-04 | 297.00 | 300.00 | 300.00 | 300.00 | 13,680 |
| 2022-04-01 | 297.00 | 297.00 | 297.00 | 297.00 | 7,988 |
| 2022-03-31 | 298.00 | 298.00 | 297.00 | 297.00 | 15,384 |
| 2022-03-30 | 298.00 | 298.00 | 298.00 | 298.00 | 5,298 |
| 2022-03-29 | 298.00 | 298.00 | 298.00 | 298.00 | 3,645 |
| 2022-03-28 | 297.00 | 298.00 | 297.00 | 298.00 | 3,017 |
| 2022-03-25 | 300.00 | 300.00 | 296.00 | 297.00 | 24,253 |
| 2022-03-24 | 299.00 | 300.00 | 299.00 | 300.00 | 18,300 |
| 2022-03-23 | 298.00 | 299.00 | 298.00 | 299.00 | 3,017 |
| 2022-03-22 | 296.00 | 298.00 | 296.00 | 298.00 | 31,760 |
| 2022-03-21 | 296.00 | 296.00 | 296.00 | 296.00 | 7,350 |
| 2022-03-18 | 300.00 | 300.00 | 296.00 | 296.00 | 31,070 |
| 2022-03-17 | 300.00 | 300.00 | 300.00 | 300.00 | 435 |
| 2022-03-16 | 300.00 | 300.00 | 300.00 | 300.00 | 234 |
| 2022-03-15 | 299.00 | 300.00 | 299.00 | 300.00 | 16,358 |
| 2022-03-14 | 300.00 | 306.00 | 299.00 | 299.00 | 11,008 |
| 2022-03-11 | 300.00 | 300.00 | 300.00 | 300.00 | 5,097 |
| 2022-03-10 | 300.00 | 300.00 | 300.00 | 300.00 | 25,556 |
| 2022-03-09 | 298.00 | 300.00 | 298.00 | 300.00 | 16,147 |
| 2022-03-08 | 298.00 | 299.00 | 292.00 | 299.00 | 83,869 |
| 2022-03-07 | 301.00 | 301.00 | 298.00 | 300.00 | 22,562 |
| 2022-03-04 | 318.00 | 318.00 | 297.00 | 303.00 | 30,394 |
| 2022-03-03 | 319.00 | 319.00 | 318.00 | 318.00 | 22,380 |
| 2022-03-02 | 320.00 | 320.00 | 318.00 | 318.00 | 6,070 |
| 2022-03-01 | 310.00 | 320.00 | 310.00 | 320.00 | 5,516 |
| 2022-02-28 | 311.00 | 311.00 | 310.00 | 310.00 | 2,822 |
| 2022-02-25 | 311.00 | 311.00 | 311.00 | 311.00 | 7,468 |
| 2022-02-24 | 310.00 | 311.00 | 308.00 | 311.00 | 14,169 |
| 2022-02-23 | 315.00 | 315.00 | 315.00 | 315.00 | 21,316 |
| 2022-02-22 | 325.00 | 325.00 | 315.00 | 315.00 | 17,133 |
| 2022-02-21 | 326.00 | 326.00 | 324.00 | 325.00 | 19,403 |
| 2022-02-18 | 324.00 | 325.00 | 320.00 | 325.00 | 14,564 |
| 2022-02-17 | 324.00 | 326.00 | 324.00 | 324.00 | 4,845 |
| 2022-02-16 | 332.00 | 332.00 | 321.00 | 324.00 | 22,099 |
| 2022-02-15 | 333.00 | 333.00 | 331.00 | 332.00 | 3,292 |
| 2022-02-14 | 335.00 | 335.00 | 332.00 | 333.00 | 15,523 |
| 2022-02-11 | 331.00 | 335.00 | 331.00 | 335.00 | 12,403 |
| 2022-02-10 | 340.00 | 340.00 | 328.00 | 331.00 | 47,670 |
| 2022-02-09 | 347.00 | 347.00 | 340.00 | 340.00 | 15,508 |
| 2022-02-08 | 351.00 | 351.00 | 347.00 | 349.00 | 12,616 |
| 2022-02-07 | 349.00 | 349.00 | 349.00 | 349.00 | 6,389 |
| 2022-02-04 | 354.00 | 355.00 | 348.00 | 348.00 | 19,903 |
| 2022-02-03 | 359.00 | 359.00 | 354.00 | 354.00 | 12,555 |
| 2022-02-02 | 355.00 | 359.00 | 355.00 | 359.00 | 12,998 |
| 2022-02-01 | 355.00 | 360.00 | 360.00 | 355.00 | 21,701 |
| 2022-01-31 | 345.00 | 359.00 | 345.00 | 355.00 | 28,517 |
| 2022-01-28 | 343.00 | 347.00 | 343.00 | 345.00 | 17,540 |
| 2022-01-27 | 339.00 | 343.00 | 339.00 | 343.00 | 8,828 |
| 2022-01-26 | 336.00 | 339.00 | 336.00 | 339.00 | 27,978 |
| 2022-01-25 | 336.00 | 336.00 | 336.00 | 336.00 | 19,051 |
| 2022-01-24 | 337.00 | 337.00 | 336.00 | 336.00 | 54,815 |
| 2022-01-21 | 343.00 | 343.00 | 337.00 | 337.00 | 25,375 |
| 2022-01-20 | 343.00 | 343.00 | 343.00 | 343.00 | 8,023 |
| 2022-01-19 | 343.00 | 343.00 | 343.00 | 343.00 | 12,826 |
| 2022-01-18 | 334.00 | 343.00 | 338.00 | 343.00 | 131,194 |
| 2022-01-17 | 321.00 | 334.00 | 321.00 | 334.00 | 26,898 |
| 2022-01-14 | 321.00 | 321.00 | 321.00 | 321.00 | 1,617 |
| 2022-01-13 | 321.00 | 321.00 | 321.00 | 321.00 | 4,096 |
| 2022-01-12 | 323.00 | 323.00 | 321.00 | 321.00 | 9,666 |
| 2022-01-11 | 323.00 | 323.00 | 323.00 | 323.00 | 2,317 |
| 2022-01-10 | 324.00 | 324.00 | 323.00 | 323.00 | 7,615 |
| 2022-01-07 | 324.00 | 324.00 | 324.00 | 324.00 | 100 |
| 2022-01-06 | 324.00 | 324.00 | 324.00 | 324.00 | 5,648 |
| 2022-01-05 | 328.00 | 328.00 | 324.00 | 324.00 | 1,722 |
| 2022-01-04 | 329.00 | 329.00 | 328.00 | 328.00 | 10,400 |
| 2022-01-03 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2021-12-31 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2021-12-30 | 329.00 | 329.00 | 329.00 | 329.00 | 6,487 |
| 2021-12-29 | 329.00 | 329.00 | 329.00 | 329.00 | 4,650 |
| 2021-12-28 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2021-12-27 | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2021-12-24 | 329.00 | 329.00 | 329.00 | 329.00 | 4,740 |
| 2021-12-23 | 327.00 | 329.00 | 327.00 | 329.00 | 3,171 |
| 2021-12-22 | 315.00 | 327.00 | 315.00 | 327.00 | 8,890 |
| 2021-12-21 | 317.00 | 317.00 | 315.00 | 315.00 | 15,972 |
| 2021-12-20 | 317.00 | 317.00 | 317.00 | 317.00 | 8,807 |
| 2021-12-17 | 317.00 | 317.00 | 317.00 | 317.00 | 3,222 |
| 2021-12-16 | 317.00 | 317.00 | 317.00 | 317.00 | 3,610 |
| 2021-12-15 | 317.00 | 317.00 | 317.00 | 317.00 | 20,394 |
| 2021-12-14 | 317.00 | 317.00 | 317.00 | 317.00 | 1,658 |
| 2021-12-13 | 317.00 | 317.00 | 317.00 | 317.00 | 2,466 |
| 2021-12-10 | 324.00 | 324.00 | 312.00 | 317.00 | 25,439 |
| 2021-12-09 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2021-12-08 | 324.00 | 324.00 | 324.00 | 324.00 | 3,600 |
| 2021-12-07 | 324.00 | 324.00 | 324.00 | 324.00 | 5,640 |
| 2021-12-06 | 322.00 | 324.00 | 322.00 | 324.00 | 8,200 |
| 2021-12-03 | 322.00 | 322.00 | 322.00 | 322.00 | 620 |
| 2021-12-02 | 322.00 | 322.00 | 322.00 | 322.00 | 7,501 |
| 2021-12-01 | 322.00 | 322.00 | 322.00 | 322.00 | 7,679 |
| 2021-11-30 | 322.00 | 322.00 | 322.00 | 322.00 | 12,226 |
| 2021-11-29 | 323.00 | 323.00 | 323.00 | 323.00 | 14,569 |
| 2021-11-26 | 330.00 | 334.00 | 321.00 | 323.00 | 8,674 |
| 2021-11-25 | 333.00 | 333.00 | 333.00 | 333.00 | 4,356 |
| 2021-11-24 | 336.00 | 336.00 | 333.00 | 333.00 | 18,818 |
| 2021-11-23 | 336.00 | 338.00 | 338.00 | 336.00 | 4,314 |
| 2021-11-22 | 336.00 | 336.00 | 336.00 | 336.00 | 2,666 |
| 2021-11-19 | 342.00 | 342.00 | 336.00 | 336.00 | 6,896 |
| 2021-11-18 | 342.00 | 342.00 | 342.00 | 342.00 | 3,484 |
| 2021-11-17 | 342.00 | 342.00 | 342.00 | 342.00 | 12,085 |
| 2021-11-16 | 342.00 | 342.00 | 342.00 | 342.00 | 1,404 |
| 2021-11-15 | 342.00 | 342.00 | 342.00 | 342.00 | 9,523 |
| 2021-11-12 | 343.00 | 343.00 | 342.00 | 342.00 | 641 |
| 2021-11-11 | 339.00 | 343.00 | 339.00 | 343.00 | 1,410 |
| 2021-11-10 | 339.00 | 339.00 | 339.00 | 339.00 | 3,911 |
| 2021-11-09 | 339.00 | 339.00 | 339.00 | 339.00 | 11,800 |
| 2021-11-08 | 338.00 | 339.00 | 334.00 | 339.00 | 6,105 |
| 2021-11-05 | 338.00 | 338.00 | 337.00 | 337.00 | 19,349 |
| 2021-11-04 | 343.00 | 343.00 | 338.00 | 338.00 | 5,063 |
| 2021-11-03 | 345.00 | 345.00 | 343.00 | 343.00 | 41,201 |
| 2021-11-02 | 345.00 | 345.00 | 345.00 | 345.00 | 11,718 |
| 2021-11-01 | 345.00 | 345.00 | 345.00 | 345.00 | 7,286 |
| 2021-10-29 | 339.00 | 345.00 | 339.00 | 345.00 | 18,789 |
| 2021-10-28 | 339.00 | 339.00 | 339.00 | 339.00 | 5,403 |
| 2021-10-27 | 339.00 | 339.00 | 339.00 | 339.00 | 9,948 |
| 2021-10-26 | 339.00 | 339.00 | 339.00 | 339.00 | 13,758 |
| 2021-10-25 | 331.00 | 345.00 | 331.00 | 339.00 | 80,855 |
| 2021-10-22 | 331.00 | 331.00 | 331.00 | 331.00 | 54,358 |
| 2021-10-21 | 329.00 | 331.00 | 329.00 | 331.00 | 19,674 |
| 2021-10-20 | 327.00 | 335.00 | 325.00 | 329.00 | 64,450 |
| 2021-10-19 | 316.00 | 325.00 | 316.00 | 325.00 | 42,934 |
| 2021-10-18 | 313.00 | 313.00 | 308.00 | 313.00 | 4,800 |
| 2021-10-15 | 313.00 | 313.00 | 313.00 | 313.00 | 19,822 |
| 2021-10-14 | 313.00 | 313.00 | 313.00 | 313.00 | 5,269 |
| 2021-10-13 | 313.00 | 313.00 | 313.00 | 313.00 | 3,708 |
| 2021-10-12 | 313.00 | 313.00 | 313.00 | 313.00 | 3,702 |
| 2021-10-11 | 313.00 | 313.00 | 313.00 | 313.00 | 11,880 |
| 2021-10-08 | 305.00 | 313.00 | 305.00 | 313.00 | 22,853 |
| 2021-10-07 | 301.00 | 301.00 | 301.00 | 301.00 | 569 |
| 2021-10-06 | 315.00 | 315.00 | 301.00 | 301.00 | 40,306 |
| 2021-10-05 | 315.00 | 315.00 | 315.00 | 315.00 | 1,102 |
| 2021-10-04 | 316.00 | 316.00 | 315.00 | 315.00 | 2,154 |
| 2021-10-01 | 321.00 | 321.00 | 316.00 | 316.00 | 10,748 |
| 2021-09-30 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2021-09-29 | 321.00 | 321.00 | 321.00 | 321.00 | 19,400 |
| 2021-09-28 | 321.00 | 321.00 | 316.00 | 321.00 | 3,607 |
| 2021-09-27 | 321.00 | 321.00 | 316.00 | 321.00 | 0 |
| 2021-09-24 | 321.00 | 321.00 | 321.00 | 321.00 | 3,106 |
| 2021-09-23 | 321.00 | 321.00 | 321.00 | 321.00 | 3,806 |
| 2021-09-22 | 325.00 | 325.00 | 321.00 | 321.00 | 1,934 |
| 2021-09-21 | 325.00 | 325.00 | 325.00 | 325.00 | 5,263 |
| 2021-09-20 | 325.00 | 325.00 | 325.00 | 325.00 | 6,488 |
| 2021-09-17 | 325.00 | 325.00 | 325.00 | 325.00 | 4,200 |
| 2021-09-16 | 323.00 | 325.00 | 323.00 | 325.00 | 8,077 |
| 2021-09-15 | 323.00 | 323.00 | 323.00 | 323.00 | 4,792 |
| 2021-09-14 | 323.00 | 323.00 | 323.00 | 323.00 | 5,241 |
| 2021-09-13 | 323.00 | 323.00 | 323.00 | 323.00 | 2,721 |
| 2021-09-10 | 322.00 | 323.00 | 322.00 | 323.00 | 13,853 |
| 2021-09-09 | 322.00 | 322.00 | 322.00 | 322.00 | 8,729 |
| 2021-09-08 | 323.00 | 323.00 | 322.00 | 322.00 | 8,136 |
| 2021-09-07 | 323.00 | 323.00 | 323.00 | 323.00 | 7,951 |
| 2021-09-06 | 323.00 | 323.00 | 323.00 | 323.00 | 20,003 |
| 2021-09-03 | 321.00 | 323.00 | 321.00 | 323.00 | 20,631 |
| 2021-09-02 | 321.00 | 321.00 | 321.00 | 321.00 | 9,693 |
| 2021-09-01 | 311.00 | 321.00 | 311.00 | 321.00 | 12,154 |
| 2021-08-31 | 311.00 | 311.00 | 311.00 | 311.00 | 1,796 |
| 2021-08-30 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2021-08-27 | 311.00 | 306.00 | 306.00 | 311.00 | 3,090 |
| 2021-08-26 | 307.00 | 311.00 | 307.00 | 311.00 | 5,500 |
| 2021-08-25 | 311.00 | 311.00 | 307.00 | 307.00 | 17,958 |
| 2021-08-24 | 311.00 | 311.00 | 311.00 | 311.00 | 6,336 |