Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BP Share Price
BP Share Trades

BP Share Trades

BP share trades.

The following table shows today's trades for BP. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BP..L
Share PriceBP..L
ChartsBP..L
TradesBP..L
HistoryCompare
BP..LBP..L
Share NewsBP..L
RNSBP..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:03:20 - 29-Apr-24 526.10 4 Sell* 526.50 526.80
07:04:36 - 29-Apr-24 526.80 11 Buy* 526.50 526.80
07:02:45 - 29-Apr-24 525.90 12 Sell* 526.50 526.80
07:04:25 - 29-Apr-24 526.614 220 Sell* 526.50 526.80
07:04:23 - 29-Apr-24 526.614 30 Sell* 526.50 526.80
07:04:15 - 29-Apr-24 526.70 1,263 Buy* 526.40 526.70
07:04:15 - 29-Apr-24 526.60 1,288 Buy* 526.30 526.60
07:02:05 - 29-Apr-24 526.00 3 Sell* 526.20 526.60
07:04:10 - 29-Apr-24 526.30 152 Buy* 526.10 526.30
07:04:10 - 29-Apr-24 526.20 88 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 152 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 88 Buy* 526.10 526.50
07:04:10 - 29-Apr-24 526.20 152 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 88 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 152 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 88 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 152 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 88 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 512 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 88 Sell* 526.20 526.50
07:04:10 - 29-Apr-24 526.20 152 Sell* 526.20 526.50
07:04:10 - 29-Apr-24 526.20 88 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 152 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 88 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 152 Buy* 526.10 526.20
07:04:10 - 29-Apr-24 526.20 88 Buy* 526.00 526.20
07:04:10 - 29-Apr-24 526.20 152 Buy* 526.00 526.20
07:04:10 - 29-Apr-24 526.20 88 Buy* 525.90 526.20
07:04:10 - 29-Apr-24 526.20 152 Buy* 525.90 526.20
07:04:10 - 29-Apr-24 526.20 88 Buy* 525.90 526.20
07:04:10 - 29-Apr-24 526.20 152 Buy* 525.90 526.20
07:04:05 - 29-Apr-24 526.00 1,758 Buy* 525.90 526.00
07:01:46 - 29-Apr-24 525.80 1 Sell* 525.90 526.40
07:01:28 - 29-Apr-24 525.30 3 Sell* 525.90 526.30
07:01:55 - 29-Apr-24 525.40 2 Sell* 525.90 526.30
07:03:51 - 29-Apr-24 526.474 17 Buy* 526.00 526.30
07:03:31 - 29-Apr-24 526.50 0 Unknown* 526.00 526.30
07:03:51 - 29-Apr-24 526.30 2,818 Sell* 526.30 526.40
07:03:51 - 29-Apr-24 526.30 1,488 Sell* 526.30 526.40
07:03:51 - 29-Apr-24 526.30 554 Sell* 526.30 526.50
07:03:51 - 29-Apr-24 526.30 2,000 Sell* 526.30 526.50
07:03:50 - 29-Apr-24 526.50 874 Buy* 526.30 526.50
07:03:50 - 29-Apr-24 526.50 240 Buy* 526.30 526.50
07:02:07 - 29-Apr-24 525.90 9 Sell* 526.30 526.50
07:03:44 - 29-Apr-24 526.40 1,921 Buy* 526.10 526.40
07:03:44 - 29-Apr-24 526.40 1,300 Buy* 526.10 526.40
07:03:22 - 29-Apr-24 526.50 7 Buy* 526.10 526.40
07:01:42 - 29-Apr-24 525.30 12 Sell* 526.00 526.40
07:02:45 - 29-Apr-24 525.60 1 Sell* 526.10 526.50
07:03:22 - 29-Apr-24 526.252 191 Buy* 526.00 526.50
07:03:20 - 29-Apr-24 526.30 624 Sell* 526.30 526.60
07:03:20 - 29-Apr-24 526.30 460 Sell* 526.30 526.60
07:03:10 - 29-Apr-24 526.452 817 Sell* 526.30 526.70
07:03:01 - 29-Apr-24 526.50 1,007 Buy* 526.10 526.50
07:03:00 - 29-Apr-24 526.00 1,000 Buy* 525.70 526.00
07:02:56 - 29-Apr-24 525.90 1,969 Buy* 525.50 525.90
07:02:47 - 29-Apr-24 525.70 1,707 Buy* 525.30 525.70
07:02:45 - 29-Apr-24 525.50 2,062 Sell* 525.50 525.60
07:02:45 - 29-Apr-24 525.50 2,062 Sell* 525.50 525.70
07:02:45 - 29-Apr-24 525.60 456 Sell* 525.60 525.70
07:00:50 - 29-Apr-24 526.70 4 Buy* 525.60 525.70
07:02:45 - 29-Apr-24 525.60 2,499 Sell* 525.60 525.70
07:02:45 - 29-Apr-24 525.60 595 Sell* 525.60 525.80
07:02:45 - 29-Apr-24 525.60 2,000 Sell* 525.60 525.80
07:02:45 - 29-Apr-24 525.60 2,000 Sell* 525.60 525.90
07:02:45 - 29-Apr-24 525.60 729 Sell* 525.60 525.90
07:01:04 - 29-Apr-24 525.60 4 Sell* 525.60 525.90
07:01:00 - 29-Apr-24 526.70 15 Buy* 525.60 525.90
07:01:00 - 29-Apr-24 526.10 2 Buy* 525.60 525.90
07:00:54 - 29-Apr-24 526.20 2 Buy* 525.70 526.10
07:02:20 - 29-Apr-24 525.70 1 Sell* 525.70 526.20
07:02:18 - 29-Apr-24 525.60 913 Sell* 525.70 526.20
07:02:19 - 29-Apr-24 525.90 913 Buy* 525.60 525.90
07:02:09 - 29-Apr-24 525.60 1,281 Sell* 525.60 526.10
07:02:09 - 29-Apr-24 525.90 276 Buy* 525.50 525.90
07:00:35 - 29-Apr-24 526.70 4 Buy* 525.50 526.10
07:00:35 - 29-Apr-24 526.70 1 Buy* 525.50 526.00
07:02:08 - 29-Apr-24 525.80 564 Buy* 525.40 525.80
07:02:08 - 29-Apr-24 525.70 545 Buy* 525.40 525.70
07:02:08 - 29-Apr-24 525.50 2,000 Sell* 525.50 525.90
07:02:07 - 29-Apr-24 525.50 1,162 Sell* 525.50 525.90
07:00:35 - 29-Apr-24 526.70 4 Buy* 525.60 526.00
07:02:02 - 29-Apr-24 525.60 1,735 Sell* 525.60 526.00
07:02:02 - 29-Apr-24 525.60 2,000 Sell* 525.60 526.00
07:00:39 - 29-Apr-24 527.00 4 Buy* 525.70 526.20
07:00:35 - 29-Apr-24 526.70 3 Buy* 525.90 526.30
07:01:55 - 29-Apr-24 525.80 1,025 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 2 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 13 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 2 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 1 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 2 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 2 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 2 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 17 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 3 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 1 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 4 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 18 Buy* 525.40 525.80
07:00:35 - 29-Apr-24 526.70 2 Buy* 525.40 525.80
Top Risers
Share Change
Zenova Grp (ZED)2.4026.32%
Image Scan Holdings (IGE)1.3512.5%
SpaceandPeople (SAL)87.509.38%
Metals Exploration (MTL)5.859.35%
Enwell Energy (ENW)18.508.98%
Top Fallers
Share Change
Petrofac (PFC)15.00-32.74%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Jadestone Energy (JSE)25.50-9.73%
Quadrise (QED)1.50-8.4%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.057537,005,712
Clontarf (CLON)0.037516,493,997
Supply@me Cap (SYME)0.025513,996,814
Baron Oil (BOIL)0.067510,000,000
Oracle Power (ORCP)0.0329,054,723

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.