Tritax Euro.eur Share History

Tritax Euro.eur Share Price history. The following table shows end-of-day data BOXE historical share prices for Tritax Euro.eur, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BOXE.L
Share Price BOXE.L
Charts BOXE.L
Trades BOXE.L
History Compare
BOXE.L BOXE.L
Share News BOXE.L
RNS BOXE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-10	0.69	0.70	0.69	0.70	24,820
2024-05-09	0.69	0.69	0.69	0.69	24,209
2024-05-08	0.70	0.71	0.69	0.69	3,611,073
2024-05-07	0.71	0.73	0.71	0.73	562,246
2024-05-06	0.70	0.70	0.70	0.70	0
2024-05-03	0.68	0.69	0.68	0.70	145,458
2024-05-02	0.65	0.66	0.65	0.66	42,238
2024-05-01	0.65	0.65	0.65	0.65	139,225
2024-04-30	0.66	0.66	0.63	0.64	259,181
2024-04-29	0.64	0.66	0.63	0.63	222,870
2024-04-26	0.62	0.62	0.62	0.63	355,304
2024-04-25	0.60	0.61	0.60	0.61	621,604
2024-04-24	0.58	0.60	0.58	0.59	559,374
2024-04-23	0.58	0.59	0.58	0.59	400,632
2024-04-22	0.56	0.57	0.56	0.57	479,459
2024-04-19	0.56	0.56	0.56	0.56	789,918
2024-04-18	0.56	0.56	0.56	0.56	106,546
2024-04-17	0.56	0.56	0.56	0.56	537,364
2024-04-16	0.58	0.58	0.57	0.57	219,780
2024-04-15	0.58	0.58	0.58	0.59	109,466
2024-04-12	0.58	0.58	0.58	0.59	162,529
2024-04-11	0.59	0.59	0.59	0.59	1,997,971
2024-04-10	0.60	0.60	0.59	0.59	85,082
2024-04-09	0.59	0.61	0.59	0.61	109,755
2024-04-08	0.59	0.59	0.59	0.59	23,479
2024-04-05	0.60	0.60	0.59	0.59	73,657
2024-04-04	0.60	0.60	0.60	0.60	3,885,693
2024-04-03	0.62	0.62	0.60	0.60	120,541
2024-04-02	0.64	0.64	0.60	0.60	193,623
2024-04-01	0.63	0.63	0.63	0.63	0
2024-03-29	0.63	0.63	0.63	0.63	0
2024-03-28	0.62	0.63	0.62	0.63	87,193
2024-03-27	0.61	0.62	0.61	0.62	69,039
2024-03-26	0.62	0.62	0.61	0.61	123,245
2024-03-25	0.61	0.62	0.61	0.62	393,982
2024-03-22	0.61	0.62	0.61	0.61	91,802
2024-03-21	0.61	0.61	0.61	0.60	23,818
2024-03-20	0.60	0.60	0.60	0.60	25,500
2024-03-19	0.60	0.60	0.60	0.60	164,579
2024-03-18	0.60	0.60	0.60	0.60	98,960
2024-03-15	0.60	0.60	0.60	0.60	132,528
2024-03-14	0.61	0.61	0.61	0.61	211,971
2024-03-13	0.64	0.64	0.63	0.63	76,008
2024-03-12	0.65	0.65	0.65	0.65	171,792
2024-03-11	0.66	0.66	0.66	0.66	119,303
2024-03-08	0.66	0.66	0.64	0.66	61,610
2024-03-07	0.65	0.66	0.65	0.65	166,367
2024-03-06	0.64	0.65	0.64	0.64	126,100
2024-03-05	0.65	0.65	0.65	0.63	153,135
2024-03-04	0.62	0.63	0.62	0.63	187,832
2024-03-01	0.65	0.65	0.65	0.65	143,374
2024-02-29	0.62	0.64	0.62	0.63	98,893
2024-02-28	0.63	0.63	0.63	0.63	15,477
2024-02-27	0.62	0.63	0.62	0.63	113,000
2024-02-26	0.61	0.61	0.61	0.61	42,726
2024-02-23	0.61	0.61	0.61	0.61	54,456
2024-02-22	0.61	0.62	0.61	0.61	79,160
2024-02-21	0.60	0.61	0.60	0.61	59,678
2024-02-20	0.59	0.59	0.59	0.59	150,064
2024-02-19	0.58	0.58	0.58	0.59	117,383
2024-02-16	0.57	0.58	0.57	0.58	274,050
2024-02-15	0.57	0.58	0.57	0.57	67,420
2024-02-14	0.57	0.57	0.56	0.56	15,244
2024-02-13	0.57	0.57	0.56	0.56	257,479
2024-02-12	0.58	0.59	0.58	0.58	182,502
2024-02-09	0.57	0.57	0.57	0.57	350,243
2024-02-08	0.57	0.57	0.57	0.57	107,220
2024-02-07	0.58	0.58	0.57	0.57	192,974
2024-02-06	0.57	0.58	0.57	0.58	56,473
2024-02-05	0.58	0.58	0.58	0.58	45,851
2024-02-02	0.59	0.59	0.58	0.59	226,344
2024-02-01	0.60	0.60	0.59	0.59	253,858
2024-01-31	0.62	0.62	0.62	0.62	88,462
2024-01-30	0.61	0.61	0.61	0.61	71,797
2024-01-29	0.60	0.60	0.60	0.60	133,668
2024-01-26	0.59	0.59	0.59	0.60	29,863
2024-01-25	0.60	0.60	0.60	0.59	176,040
2024-01-24	0.60	0.60	0.60	0.60	83,951
2024-01-23	0.60	0.60	0.60	0.61	100,000
2024-01-22	0.61	0.61	0.61	0.61	369,184
2024-01-19	0.61	0.61	0.61	0.61	43,368
2024-01-18	0.61	0.61	0.61	0.61	96,369
2024-01-17	0.63	0.63	0.62	0.63	153,219
2024-01-16	0.66	0.66	0.66	0.66	31,880
2024-01-15	0.66	0.66	0.66	0.66	177,604
2024-01-12	0.65	0.67	0.65	0.67	120,848
2024-01-11	0.66	0.67	0.66	0.66	134,278
2024-01-10	0.69	0.69	0.67	0.68	196,371
2024-01-09	0.70	0.72	0.70	0.72	122,341
2024-01-08	0.70	0.71	0.70	0.72	50,075
2024-01-05	0.70	0.70	0.69	0.69	16,996
2024-01-04	0.67	0.70	0.67	0.70	62,720
2024-01-03	0.68	0.68	0.68	0.67	65,796
2024-01-02	0.70	0.70	0.68	0.68	104,176
2024-01-01	0.70	0.70	0.70	0.70	0
2023-12-29	0.72	0.72	0.70	0.70	48,693
2023-12-28	0.69	0.72	0.69	0.72	83,204
2023-12-27	0.69	0.69	0.69	0.70	130,148
2023-12-26	0.71	0.71	0.71	0.71	0
2023-12-25	0.71	0.71	0.71	0.71	0
2023-12-22	0.69	0.69	0.69	0.71	64,022
2023-12-21	0.73	0.73	0.73	0.71	44,710
2023-12-20	0.71	0.73	0.71	0.73	93,530
2023-12-19	0.70	0.72	0.70	0.72	69,621
2023-12-18	0.70	0.70	0.70	0.69	18,362
2023-12-15	0.69	0.69	0.67	0.67	169,086
2023-12-14	0.68	0.70	0.68	0.68	121,697
2023-12-13	0.68	0.68	0.66	0.66	57,475
2023-12-12	0.69	0.69	0.68	0.67	37,243
2023-12-11	0.68	0.70	0.68	0.70	93,262
2023-12-08	0.70	0.70	0.70	0.70	139,319
2023-12-07	0.70	0.70	0.70	0.69	533,493
2023-12-06	0.69	0.70	0.69	0.70	88,132
2023-12-05	0.70	0.70	0.70	0.70	6,046
2023-12-04	0.66	0.67	0.66	0.66	171,320
2023-12-01	0.66	0.66	0.66	0.66	185,490
2023-11-30	0.65	0.65	0.65	0.65	76,458
2023-11-29	0.64	0.64	0.64	0.65	19,239
2023-11-28	0.64	0.64	0.64	0.64	98,699
2023-11-27	0.63	0.65	0.63	0.65	137,969
2023-11-24	0.63	0.63	0.63	0.63	42,881
2023-11-23	0.63	0.63	0.63	0.63	47,004
2023-11-22	0.63	0.63	0.63	0.63	49,401
2023-11-21	0.61	0.64	0.61	0.62	481,016
2023-11-20	0.61	0.63	0.61	0.62	147,431
2023-11-17	0.59	0.60	0.59	0.60	53,375
2023-11-16	0.59	0.59	0.59	0.59	49,886
2023-11-15	0.59	0.60	0.59	0.60	5,688,567
2023-11-14	0.55	0.59	0.55	0.59	2,369,010
2023-11-13	0.55	0.55	0.55	0.55	1,714,591
2023-11-10	0.55	0.55	0.55	0.55	621,232
2023-11-09	0.56	0.56	0.56	0.56	1,030,356
2023-11-08	0.55	0.55	0.55	0.55	1,034,108
2023-11-07	0.56	0.56	0.56	0.56	2,536,402
2023-11-06	0.57	0.57	0.55	0.56	203,670
2023-11-03	0.57	0.58	0.57	0.58	3,390,342
2023-11-02	0.53	0.55	0.53	0.56	213,240
2023-11-01	0.52	0.52	0.51	0.52	165,127
2023-10-31	0.52	0.52	0.52	0.52	88,648
2023-10-30	0.52	0.52	0.52	0.51	103,183
2023-10-27	0.52	0.52	0.52	0.51	258,515
2023-10-26	0.51	0.51	0.50	0.51	69,806
2023-10-25	0.50	0.51	0.50	0.51	84,184
2023-10-24	0.50	0.51	0.50	0.51	513,401
2023-10-23	0.51	0.51	0.50	0.52	61,052
2023-10-20	0.51	0.52	0.50	0.51	155,834
2023-10-19	0.53	0.53	0.52	0.52	211,588
2023-10-18	0.54	0.54	0.53	0.53	341,596
2023-10-17	0.55	0.55	0.54	0.54	195,035
2023-10-16	0.56	0.56	0.54	0.54	356,680
2023-10-13	0.56	0.56	0.55	0.56	174,332
2023-10-12	0.58	0.59	0.58	0.57	10,407
2023-10-11	0.58	0.58	0.57	0.57	55,331
2023-10-10	0.57	0.57	0.56	0.56	116,574
2023-10-09	0.57	0.57	0.56	0.56	41,786
2023-10-06	0.56	0.56	0.56	0.57	2,058,424
2023-10-05	0.57	0.57	0.56	0.56	253,794
2023-10-04	0.57	0.57	0.56	0.56	122,237
2023-10-03	0.58	0.58	0.57	0.57	87,033
2023-10-02	0.59	0.59	0.58	0.58	41,931
2023-09-29	0.59	0.59	0.59	0.59	15,223
2023-09-28	0.61	0.61	0.58	0.59	365,521
2023-09-27	0.62	0.62	0.59	0.60	211,123
2023-09-26	0.60	0.60	0.60	0.61	43,236
2023-09-25	0.62	0.62	0.61	0.62	123,893
2023-09-22	0.62	0.62	0.62	0.62	67,111
2023-09-21	0.62	0.63	0.62	0.62	72,291
2023-09-20	0.61	0.61	0.61	0.61	227,175
2023-09-19	0.62	0.62	0.61	0.62	161,385
2023-09-18	0.65	0.65	0.62	0.62	164,573
2023-09-15	0.65	0.65	0.65	0.65	165,404
2023-09-14	0.65	0.65	0.64	0.65	96,489
2023-09-13	0.64	0.64	0.64	0.64	100
2023-09-12	0.64	0.64	0.63	0.64	70,151
2023-09-11	0.62	0.63	0.61	0.63	110,479
2023-09-08	0.61	0.61	0.60	0.60	4,000
2023-09-07	0.62	0.62	0.61	0.61	60,584
2023-09-06	0.62	0.62	0.61	0.62	445,703
2023-09-05	0.62	0.62	0.62	0.62	27,321
2023-09-04	0.62	0.62	0.62	0.62	76,220
2023-09-01	0.64	0.64	0.62	0.64	49,176
2023-08-31	0.64	0.64	0.62	0.62	117,387
2023-08-30	0.63	0.63	0.63	0.63	36,716
2023-08-29	0.63	0.63	0.63	0.63	10,901
2023-08-28	0.63	0.63	0.63	0.63	0
2023-08-25	0.62	0.62	0.62	0.63	37,250
2023-08-24	0.64	0.64	0.64	0.63	120,703
2023-08-23	0.62	0.62	0.62	0.61	135,246
2023-08-22	0.62	0.62	0.60	0.62	62,627
2023-08-21	0.62	0.62	0.60	0.61	60,249
2023-08-18	0.62	0.62	0.61	0.61	191,889
2023-08-17	0.62	0.62	0.61	0.61	101,659
2023-08-16	0.62	0.63	0.62	0.63	63,849
2023-08-15	0.63	0.64	0.63	0.63	75,966
2023-08-14	0.64	0.64	0.64	0.64	57,021
2023-08-11	0.64	0.65	0.63	0.63	28,742
2023-08-10	0.65	0.65	0.65	0.65	80
2023-08-09	0.64	0.64	0.64	0.65	30,240
2023-08-08	0.62	0.63	0.62	0.63	116,499
2023-08-07	0.61	0.61	0.61	0.61	36,514
2023-08-04	0.61	0.62	0.61	0.62	31,071
2023-08-03	0.61	0.62	0.61	0.62	508,577
2023-08-02	0.62	0.62	0.61	0.62	95,734
2023-08-01	0.63	0.63	0.62	0.62	20,615
2023-07-31	0.63	0.63	0.62	0.63	28,558
2023-07-28	0.63	0.63	0.62	0.62	214,995
2023-07-27	0.64	0.64	0.64	0.64	36,201
2023-07-26	0.63	0.64	0.63	0.64	37,540
2023-07-25	0.64	0.64	0.63	0.63	118,664
2023-07-24	0.66	0.66	0.65	0.65	62,393
2023-07-21	0.66	0.66	0.66	0.65	89,242
2023-07-20	0.65	0.66	0.65	0.65	122,699
2023-07-19	0.63	0.64	0.63	0.64	677,293
2023-07-18	0.61	0.62	0.61	0.62	258,861
2023-07-17	0.62	0.62	0.61	0.61	246,394
2023-07-14	0.62	0.62	0.62	0.62	529,743
2023-07-13	0.62	0.63	0.62	0.62	382,371
2023-07-12	0.61	0.62	0.61	0.62	193,806
2023-07-11	0.61	0.61	0.60	0.60	210,297
2023-07-10	0.60	0.60	0.60	0.60	140,810
2023-07-07	0.60	0.60	0.59	0.59	173,578
2023-07-06	0.62	0.62	0.60	0.60	26,574
2023-07-05	0.62	0.63	0.62	0.62	188,698
2023-07-04	0.61	0.61	0.61	0.61	269,031
2023-07-03	0.60	0.60	0.60	0.60	147,880
2023-06-30	0.60	0.60	0.59	0.60	669,943
2023-06-29	0.62	0.62	0.60	0.61	99,471
2023-06-28	0.62	0.63	0.62	0.63	238,624
2023-06-27	0.60	0.62	0.60	0.62	178,128
2023-06-26	0.60	0.60	0.59	0.60	113,974
2023-06-23	0.63	0.63	0.61	0.61	139,567
2023-06-22	0.63	0.63	0.63	0.64	70,575
2023-06-21	0.65	0.65	0.63	0.63	76,419
2023-06-20	0.67	0.67	0.65	0.67	91,718
2023-06-19	0.67	0.67	0.67	0.68	52,149
2023-06-16	0.69	0.69	0.69	0.69	11,000
2023-06-15	0.68	0.68	0.67	0.69	118,647
2023-06-14	0.70	0.70	0.70	0.70	55,116
2023-06-13	0.69	0.69	0.69	0.69	93,272
2023-06-12	0.70	0.70	0.69	0.69	104,394
2023-06-09	0.70	0.70	0.70	0.70	86,249
2023-06-08	0.71	0.72	0.71	0.72	0
2023-06-07	0.71	0.72	0.71	0.71	139,791
2023-06-06	0.70	0.71	0.70	0.71	69,628
2023-06-05	0.71	0.71	0.71	0.71	119,854
2023-06-02	0.70	0.71	0.70	0.71	75,721
2023-06-01	0.70	0.70	0.69	0.70	68,746
2023-05-31	0.70	0.70	0.70	0.69	198,487
2023-05-30	0.70	0.70	0.68	0.68	50,570
2023-05-29	0.68	0.68	0.68	0.68	0
2023-05-26	0.69	0.69	0.68	0.68	55,428
2023-05-25	0.70	0.70	0.70	0.70	183,785
2023-05-24	0.71	0.71	0.71	0.72	34,466
2023-05-23	0.72	0.72	0.71	0.72	98,545
2023-05-22	0.73	0.73	0.71	0.72	237,728
2023-05-19	0.75	0.77	0.73	0.73	450,110
2023-05-18	0.80	0.80	0.75	0.75	259,205
2023-05-17	0.80	0.81	0.80	0.80	53,337
2023-05-16	0.78	0.80	0.78	0.79	87,113
2023-05-15	0.74	0.78	0.74	0.78	99,495
2023-05-12	0.76	0.76	0.76	0.76	4,347
2023-05-11	0.75	0.76	0.75	0.76	48,589
2023-05-10	0.74	0.75	0.74	0.75	71,195
2023-05-09	0.74	0.74	0.74	0.75	139,976
2023-05-08	0.75	0.75	0.75	0.75	0
2023-05-05	0.74	0.76	0.74	0.75	116,590
2023-05-04	0.74	0.74	0.74	0.74	18,932
2023-05-03	0.73	0.73	0.73	0.73	4,748
2023-05-02	0.73	0.74	0.72	0.72	25,299
2023-05-01	0.74	0.74	0.74	0.74	0
2023-04-28	0.73	0.74	0.73	0.74	126,328
2023-04-27	0.73	0.73	0.73	0.72	68,802
2023-04-26	0.72	0.72	0.72	0.72	7,774
2023-04-25	0.73	0.73	0.71	0.72	54,013
2023-04-24	0.74	0.74	0.74	0.72	6,670
2023-04-21	0.74	0.74	0.73	0.73	149,906
2023-04-20	0.74	0.74	0.73	0.74	129,049
2023-04-19	0.74	0.74	0.73	0.73	97,615
2023-04-18	0.74	0.74	0.74	0.74	145,345
2023-04-17	0.74	0.74	0.74	0.75	16,291
2023-04-14	0.73	0.75	0.73	0.74	59,310
2023-04-13	0.74	0.74	0.74	0.74	44,510
2023-04-12	0.74	0.75	0.74	0.75	21,741
2023-04-11	0.72	0.72	0.72	0.73	9,181
2023-04-10	0.73	0.73	0.73	0.73	0
2023-04-07	0.73	0.73	0.73	0.73	0
2023-04-06	0.70	0.72	0.70	0.73	148,693
2023-04-05	0.69	0.70	0.69	0.70	37,807
2023-04-04	0.69	0.70	0.69	0.70	1,164,073
2023-04-03	0.70	0.70	0.70	0.70	154,883
2023-03-31	0.68	0.69	0.68	0.69	108,843
2023-03-30	0.66	0.68	0.65	0.68	157,373
2023-03-29	0.65	0.65	0.65	0.65	295,415
2023-03-28	0.66	0.66	0.65	0.65	79,486
2023-03-27	0.67	0.67	0.66	0.66	71,195
2023-03-24	0.68	0.68	0.67	0.67	607,319
2023-03-23	0.69	0.69	0.69	0.68	398,139
2023-03-22	0.69	0.69	0.69	0.69	65,817
2023-03-21	0.70	0.71	0.70	0.70	731,037
2023-03-20	0.71	0.71	0.70	0.70	280,728
2023-03-17	0.73	0.73	0.73	0.73	47,293
2023-03-16	0.75	0.75	0.75	0.75	587,043
2023-03-15	0.75	0.75	0.74	0.75	621,037
2023-03-14	0.74	0.75	0.73	0.75	307,331
2023-03-13	0.72	0.73	0.72	0.73	2,037,866
2023-03-10	0.71	0.73	0.71	0.73	1,883,697
2023-03-09	0.73	0.73	0.72	0.72	1,244,167
2023-03-08	0.74	0.74	0.73	0.74	1,204,433
2023-03-07	0.75	0.75	0.74	0.75	566,313
2023-03-06	0.75	0.75	0.75	0.75	94,459
2023-03-03	0.75	0.75	0.75	0.75	473,364
2023-03-02	0.76	0.76	0.75	0.76	817,987
2023-03-01	0.78	0.78	0.76	0.77	1,063,143
2023-02-28	0.75	0.77	0.75	0.77	1,399,572
2023-02-27	0.77	0.77	0.77	0.77	14,727
2023-02-24	0.77	0.77	0.76	0.76	636,232
2023-02-23	0.76	0.77	0.76	0.77	1,074,686
2023-02-22	0.76	0.77	0.76	0.76	1,130,660
2023-02-21	0.79	0.79	0.77	0.78	75,321
2023-02-20	0.79	0.80	0.78	0.80	878,568
2023-02-17	0.79	0.80	0.78	0.79	35,139
2023-02-16	0.79	0.80	0.79	0.79	643,834
2023-02-15	0.81	0.81	0.81	0.80	518,492
2023-02-14	0.80	0.80	0.80	0.80	38,100
2023-02-13	0.81	0.81	0.81	0.80	117,947
2023-02-10	0.80	0.80	0.79	0.80	72,629
2023-02-09	0.81	0.81	0.81	0.81	112,043
2023-02-08	0.80	0.81	0.80	0.81	135,687
2023-02-07	0.79	0.79	0.78	0.78	73,871
2023-02-06	0.78	0.78	0.77	0.79	2,740,085
2023-02-03	0.80	0.80	0.77	0.77	74,176
2023-02-02	0.79	0.80	0.79	0.80	2,442,985
2023-02-01	0.76	0.76	0.75	0.76	231,714
2023-01-31	0.78	0.78	0.77	0.78	179,067
2023-01-30	0.81	0.81	0.78	0.80	279,089
2023-01-27	0.77	0.79	0.77	0.79	876,053
2023-01-26	0.75	0.77	0.74	0.76	209,035
2023-01-25	0.75	0.75	0.75	0.75	226,792
2023-01-24	0.75	0.75	0.74	0.75	23,603
2023-01-23	0.75	0.75	0.75	0.75	221,426
2023-01-20	0.74	0.74	0.73	0.75	280,836
2023-01-19	0.73	0.74	0.73	0.74	170,307
2023-01-18	0.74	0.76	0.74	0.75	43,650
2023-01-17	0.73	0.73	0.73	0.73	42,965
2023-01-16	0.75	0.75	0.74	0.74	216,111
2023-01-13	0.74	0.74	0.74	0.75	37,363
2023-01-12	0.75	0.75	0.75	0.75	196,447
2023-01-11	0.74	0.75	0.74	0.74	179,399
2023-01-10	0.73	0.73	0.73	0.73	7,500
2023-01-09	0.74	0.74	0.73	0.73	85,198
2023-01-06	0.73	0.73	0.71	0.73	82,725
2023-01-05	0.74	0.74	0.74	0.74	22,771
2023-01-04	0.75	0.76	0.75	0.77	55,641
2023-01-03	0.70	0.74	0.70	0.73	122,729
2023-01-02	0.69	0.69	0.69	0.69	0
2022-12-30	0.69	0.69	0.69	0.69	0
2022-12-29	0.67	0.68	0.67	0.69	154,039
2022-12-28	0.67	0.67	0.67	0.69	160,170
2022-12-27	0.68	0.68	0.68	0.68	0
2022-12-26	0.68	0.68	0.68	0.68	0
2022-12-23	0.68	0.69	0.68	0.68	129,276
2022-12-22	0.69	0.69	0.68	0.69	125,564
2022-12-21	0.69	0.69	0.69	0.70	175,584
2022-12-20	0.68	0.68	0.68	0.70	3,771
2022-12-19	0.68	0.69	0.68	0.70	88,218
2022-12-16	0.71	0.71	0.68	0.68	125,812
2022-12-15	0.74	0.74	0.72	0.72	15,144
2022-12-14	0.73	0.73	0.72	0.74	71,695
2022-12-13	0.72	0.76	0.72	0.73	85,387
2022-12-12	0.72	0.72	0.71	0.71	39,300
2022-12-09	0.73	0.73	0.73	0.73	31,500
2022-12-08	0.76	0.76	0.72	0.73	46,093
2022-12-07	0.75	0.75	0.75	0.75	113
2022-12-06	0.79	0.80	0.75	0.76	150,119
2022-12-05	0.77	0.79	0.77	0.78	122,007
2022-12-02	0.77	0.77	0.77	0.77	14,115
2022-12-01	0.74	0.76	0.74	0.76	82,479
2022-11-30	0.74	0.74	0.73	0.73	85,002
2022-11-29	0.77	0.77	0.74	0.75	81,245
2022-11-28	0.78	0.78	0.74	0.75	314,232
2022-11-25	0.76	0.76	0.76	0.77	205,953
2022-11-24	0.76	0.77	0.76	0.77	34,778
2022-11-23	0.75	0.75	0.75	0.75	9,788
2022-11-22	0.77	0.77	0.75	0.75	233,559
2022-11-21	0.75	0.77	0.75	0.77	68,378
2022-11-18	0.74	0.74	0.74	0.74	99,616
2022-11-17	0.72	0.72	0.72	0.74	107
2022-11-16	0.72	0.72	0.72	0.73	48,645
2022-11-15	0.73	0.74	0.73	0.74	164,878
2022-11-14	0.72	0.73	0.72	0.73	60,807
2022-11-11	0.73	0.73	0.72	0.73	2,208,118
2022-11-10	0.68	0.72	0.68	0.72	94,136
2022-11-09	0.70	0.70	0.69	0.69	17,013
2022-11-08	0.69	0.70	0.69	0.70	56,419
2022-11-07	0.70	0.70	0.70	0.71	107,492
2022-11-04	0.71	0.71	0.71	0.69	2,958
2022-11-03	0.70	0.70	0.69	0.70	38,095
2022-11-02	0.72	0.72	0.72	0.73	26,835
2022-11-01	0.69	0.71	0.69	0.71	40,394
2022-10-31	0.69	0.71	0.69	0.69	45,462
2022-10-28	0.70	0.72	0.70	0.71	50,695
2022-10-27	0.72	0.72	0.69	0.69	78,018
2022-10-26	0.72	0.72	0.69	0.69	98,785
2022-10-25	0.70	0.73	0.70	0.72	573,237
2022-10-24	0.72	0.72	0.70	0.70	49,177
2022-10-21	0.69	0.69	0.69	0.70	147,699
2022-10-20	0.70	0.70	0.70	0.72	4,228
2022-10-19	0.72	0.72	0.71	0.72	36,570
2022-10-18	0.75	0.75	0.74	0.75	53,245
2022-10-17	0.74	0.75	0.74	0.75	47,208
2022-10-14	0.71	0.73	0.71	0.73	77,106
2022-10-13	0.70	0.70	0.68	0.70	23,517
2022-10-12	0.68	0.73	0.66	0.66	148,655
2022-10-11	0.69	0.69	0.69	0.71	21,506
2022-10-10	0.70	0.70	0.70	0.72	80,912
2022-10-07	0.73	0.73	0.72	0.72	31,736
2022-10-06	0.69	0.72	0.69	0.72	54,582
2022-10-05	0.71	0.71	0.70	0.69	90,880
2022-10-04	0.74	0.74	0.71	0.71	518,399
2022-10-03	0.73	0.74	0.73	0.74	60,091
2022-09-30	0.71	0.72	0.70	0.72	146,481
2022-09-29	0.71	0.71	0.67	0.69	43,303
2022-09-28	0.72	0.72	0.67	0.69	41,334
2022-09-27	0.74	0.74	0.69	0.71	235,683
2022-09-26	0.78	0.78	0.74	0.74	200,028
2022-09-23	0.84	0.84	0.79	0.80	198,633
2022-09-22	0.86	0.86	0.85	0.86	42,855
2022-09-21	0.87	0.89	0.87	0.89	11,105
2022-09-20	0.94	0.94	0.89	0.89	97,999
2022-09-19	0.90	0.90	0.90	0.90	0
2022-09-16	0.91	0.91	0.90	0.90	671,032
2022-09-15	0.92	0.92	0.92	0.92	40,689
2022-09-14	0.92	0.92	0.92	0.92	29,725
2022-09-13	0.95	0.95	0.92	0.92	65,905
2022-09-12	0.92	0.94	0.92	0.94	51,405
2022-09-09	0.95	0.95	0.95	0.95	19,192
2022-09-08	0.91	0.92	0.91	0.92	10,437
2022-09-07	0.93	0.93	0.92	0.91	15,553
2022-09-06	0.94	0.94	0.94	0.94	19,078
2022-09-05	0.96	0.96	0.92	0.94	39,855
2022-09-02	0.93	0.95	0.93	0.94	27,639
2022-09-01	0.94	0.97	0.93	0.95	136,924
2022-08-31	0.97	0.97	0.97	0.96	39,832
2022-08-30	1.02	1.02	0.97	0.97	177,097
2022-08-29	0.99	0.99	0.99	0.99	0
2022-08-26	1.01	1.03	0.99	0.99	67,935
2022-08-25	1.01	1.05	1.01	1.02	9,929
2022-08-24	1.02	1.05	1.02	1.03	61,141
2022-08-23	1.05	1.05	1.04	1.04	75,379
2022-08-22	1.09	1.09	1.04	1.05	48,172
2022-08-19	1.10	1.10	1.07	1.07	51,181
2022-08-18	1.11	1.11	1.10	1.11	73,197
2022-08-17	1.11	1.13	1.11	1.13	41,289
2022-08-16	1.13	1.13	1.13	1.13	3,361
2022-08-15	1.12	1.14	1.12	1.13	28,050
2022-08-12	1.10	1.12	1.10	1.12	103,721
2022-08-11	1.11	1.11	1.11	1.11	26,158
2022-08-10	1.11	1.11	1.10	1.11	31,785
2022-08-09	1.10	1.13	1.10	1.10	337,808
2022-08-08	1.12	1.12	1.12	1.11	86,533
2022-08-05	1.11	1.11	1.09	1.09	38,199
2022-08-04	1.10	1.11	1.08	1.11	118,389
2022-08-03	1.08	1.08	1.08	1.09	5,000
2022-08-02	1.12	1.12	1.09	1.09	23,437
2022-08-01	1.10	1.14	1.10	1.12	102,526
2022-07-29	1.11	1.12	1.11	1.13	45,039
2022-07-28	1.09	1.09	1.09	1.09	38,301
2022-07-27	1.14	1.14	1.11	1.09	286,635
2022-07-26	1.12	1.12	1.11	1.12	24,500
2022-07-25	1.13	1.13	1.13	1.13	0
2022-07-22	1.10	1.14	1.10	1.13	285,087
2022-07-21	1.08	1.10	1.08	1.10	241,630
2022-07-20	1.07	1.08	1.07	1.08	109,829
2022-07-19	1.07	1.07	1.05	1.06	109,571
2022-07-18	1.04	1.04	1.04	1.05	22,551
2022-07-15	1.03	1.04	1.03	1.04	4,159
2022-07-14	1.01	1.01	1.01	1.02	20,298
2022-07-13	1.02	1.02	1.01	1.02	37,442
2022-07-12	1.01	1.01	1.00	1.01	16,717
2022-07-11	1.01	1.02	1.01	1.01	9,931
2022-07-08	1.02	1.02	1.02	1.02	3,439
2022-07-07	1.00	1.04	1.00	1.03	13,136
2022-07-06	0.98	1.00	0.98	1.00	243,406
2022-07-05	0.99	0.99	0.97	0.97	39,195
2022-07-04	0.99	0.99	0.99	0.99	6,073
2022-07-01	0.99	1.00	0.99	0.99	37,578
2022-06-30	1.01	1.01	1.01	1.00	126
2022-06-29	1.05	1.05	1.05	1.04	26,598
2022-06-28	1.07	1.07	1.05	1.05	18,364
2022-06-27	1.07	1.07	1.06	1.06	43,524
2022-06-24	1.05	1.05	1.05	1.05	1,825
2022-06-23	1.03	1.04	1.03	1.03	29,208
2022-06-22	1.03	1.03	1.03	1.04	39,935
2022-06-21	1.06	1.06	1.06	1.05	7,416
2022-06-20	1.05	1.05	1.05	1.05	13,359
2022-06-17	1.07	1.07	1.05	1.05	26,171
2022-06-16	1.05	1.07	1.05	1.07	39,378
2022-06-15	1.05	1.05	1.05	1.06	2,500
2022-06-14	1.05	1.05	1.04	1.04	82,437
2022-06-13	1.09	1.09	1.06	1.07	158,390
2022-06-10	1.12	1.13	1.12	1.11	30,658
2022-06-09	1.13	1.13	1.13	1.13	17,295
2022-06-08	1.13	1.13	1.13	1.13	58,135
2022-06-07	1.12	1.15	1.12	1.14	56,634
2022-06-06	1.15	1.15	1.14	1.15	116,114
2022-06-03	1.15	1.15	1.15	1.15	0
2022-06-02	1.15	1.15	1.15	1.15	0
2022-06-01	1.13	1.15	1.13	1.15	24,902
2022-05-31	1.14	1.14	1.13	1.13	168,628
2022-05-30	1.15	1.16	1.15	1.16	132,333
2022-05-27	1.14	1.14	1.14	1.14	89,474
2022-05-26	1.13	1.13	1.13	1.13	29,572
2022-05-25	1.11	1.14	1.11	1.14	34,525
2022-05-24	1.14	1.14	1.12	1.13	12,404
2022-05-23	1.12	1.14	1.12	1.14	78,607
2022-05-20	1.13	1.13	1.13	1.12	77,420
2022-05-19	1.10	1.11	1.09	1.11	125,009
2022-05-18	1.11	1.13	1.11	1.11	72,987
2022-05-17	1.16	1.16	1.11	1.11	162,388
2022-05-16	1.12	1.14	1.12	1.14	11,000
2022-05-13	1.09	1.13	1.09	1.09	449,207
2022-05-12	1.06	1.08	1.05	1.08	2,807,883
2022-05-11	1.08	1.08	1.07	1.08	2,147,250
2022-05-10	1.08	1.08	1.07	1.07	70,298
2022-05-09	1.11	1.11	1.08	1.08	84,543
2022-05-06	1.12	1.12	1.09	1.10	93,843
2022-05-05	1.14	1.14	1.14	1.12	497,335
2022-05-04	1.17	1.17	1.14	1.15	211,293
2022-05-03	1.19	1.19	1.17	1.17	226,567
2022-05-02	1.21	1.21	1.21	1.21	0
2022-04-29	1.22	1.24	1.20	1.21	244,976
2022-04-28	1.24	1.24	1.23	1.23	79,561
2022-04-27	1.24	1.24	1.23	1.23	17,808
2022-04-26	1.25	1.25	1.25	1.24	296,416
2022-04-25	1.26	1.26	1.25	1.25	63,646
2022-04-22	1.29	1.30	1.26	1.27	268,707
2022-04-21	1.23	1.30	1.23	1.30	42,321
2022-04-20	1.25	1.25	1.24	1.24	171,943
2022-04-19	1.25	1.25	1.25	1.25	20,752
2022-04-18	1.24	1.24	1.24	1.24	0
2022-04-15	1.24	1.24	1.24	1.24	0
2022-04-14	1.24	1.25	1.24	1.24	143,053
2022-04-13	1.24	1.24	1.23	1.24	64,044
2022-04-12	1.25	1.25	1.25	1.25	15,149
2022-04-11	1.26	1.27	1.26	1.26	11,277
2022-04-08	1.28	1.29	1.25	1.25	13,094
2022-04-07	1.26	1.27	1.26	1.27	420,943
2022-04-06	1.27	1.27	1.25	1.25	414,717
2022-04-05	1.28	1.28	1.28	1.27	72,703
2022-04-04	1.27	1.28	1.25	1.27	80,410
2022-04-01	1.27	1.27	1.26	1.27	474,423
2022-03-31	1.25	1.25	1.25	1.25	271,569
2022-03-30	1.27	1.27	1.27	1.26	52,853
2022-03-29	1.26	1.29	1.26	1.28	92,895
2022-03-28	1.25	1.25	1.25	1.25	87,278
2022-03-25	1.22	1.25	1.22	1.25	78,940
2022-03-24	1.24	1.24	1.23	1.22	46,714
2022-03-23	1.26	1.26	1.23	1.24	14,736
2022-03-22	1.21	1.27	1.21	1.27	239,921
2022-03-21	1.23	1.24	1.23	1.24	13,907
2022-03-18	1.22	1.23	1.22	1.23	19,937
2022-03-17	1.23	1.24	1.23	1.23	64,134
2022-03-16	1.18	1.25	1.18	1.23	564,944
2022-03-15	1.22	1.22	1.18	1.18	375,441
2022-03-14	1.19	1.21	1.18	1.20	273,470
2022-03-11	1.17	1.21	1.17	1.19	281,124
2022-03-10	1.20	1.20	1.17	1.18	32,023
2022-03-09	1.16	1.20	1.16	1.19	106,523
2022-03-08	1.17	1.18	1.16	1.16	30,064
2022-03-07	1.15	1.15	1.15	1.16	34,203
2022-03-04	1.19	1.20	1.19	1.19	37,550
2022-03-03	1.24	1.24	1.20	1.21	155,780
2022-03-02	1.24	1.25	1.23	1.24	103,380
2022-03-01	1.26	1.26	1.24	1.24	298,243
2022-02-28	1.24	1.24	1.23	1.24	83,662
2022-02-25	1.17	1.23	1.17	1.23	897,503
2022-02-24	1.18	1.18	1.17	1.18	83,046
2022-02-23	1.20	1.20	1.19	1.18	13,408
2022-02-22	1.18	1.18	1.18	1.17	24,853
2022-02-21	1.20	1.20	1.17	1.17	89,879
2022-02-18	1.22	1.23	1.20	1.20	85,373
2022-02-17	1.22	1.23	1.22	1.23	324,350
2022-02-16	1.22	1.25	1.22	1.24	77,298
2022-02-15	1.24	1.24	1.21	1.21	31,167
2022-02-14	1.25	1.25	1.22	1.24	228,163
2022-02-11	1.25	1.25	1.25	1.26	39,659
2022-02-10	1.26	1.26	1.25	1.26	4,643
2022-02-09	1.26	1.27	1.25	1.27	80,319
2022-02-08	1.26	1.26	1.25	1.26	109,517
2022-02-07	1.27	1.28	1.26	1.26	1,168,323
2022-02-04	1.30	1.30	1.27	1.27	175,931
2022-02-03	1.31	1.31	1.29	1.30	125,498
2022-02-02	1.32	1.32	1.30	1.31	56,435
2022-02-01	1.32	1.32	1.30	1.31	77,693
2022-01-31	1.33	1.33	1.32	1.32	24,987
2022-01-28	1.31	1.33	1.31	1.33	919,943
2022-01-27	1.29	1.29	1.29	1.30	43,100
2022-01-26	1.27	1.29	1.27	1.29	64,811
2022-01-25	1.24	1.26	1.24	1.25	121,576
2022-01-24	1.28	1.28	1.25	1.24	177,055
2022-01-21	1.30	1.30	1.28	1.29	210,443
2022-01-20	1.30	1.31	1.30	1.30	1,053,492
2022-01-19	1.31	1.32	1.31	1.31	80,761
2022-01-18	1.32	1.32	1.32	1.31	51,808
2022-01-17	1.33	1.33	1.33	1.32	51,173
2022-01-14	1.32	1.32	1.32	1.32	138,134
2022-01-13	1.33	1.34	1.33	1.32	64,276
2022-01-12	1.33	1.33	1.32	1.32	61,919
2022-01-11	1.34	1.34	1.34	1.33	97,345
2022-01-10	1.38	1.38	1.35	1.35	109,509
2022-01-07	1.36	1.37	1.36	1.36	531,303
2022-01-06	1.39	1.39	1.37	1.37	117,359
2022-01-05	1.41	1.41	1.40	1.40	13,352
2022-01-04	1.41	1.41	1.41	1.41	162,280
2022-01-03	1.38	1.38	1.38	1.38	0
2021-12-31	1.41	1.41	1.38	1.38	87,587
2021-12-30	1.39	1.41	1.39	1.41	113,102
2021-12-29	1.38	1.40	1.37	1.39	172,776
2021-12-28	1.37	1.37	1.37	1.37	0
2021-12-27	1.37	1.37	1.37	1.37	0
2021-12-24	1.35	1.38	1.35	1.37	25,559
2021-12-23	1.37	1.38	1.36	1.37	36,007
2021-12-22	1.37	1.37	1.35	1.35	98,230
2021-12-21	1.36	1.37	1.34	1.34	63,962
2021-12-20	1.35	1.35	1.35	1.36	449,466
2021-12-17	1.36	1.37	1.35	1.37	1,140,243
2021-12-16	1.33	1.36	1.32	1.36	258,081
2021-12-15	1.32	1.33	1.32	1.33	88,245
2021-12-14	1.34	1.34	1.32	1.32	131,483
2021-12-13	1.34	1.35	1.33	1.34	46,517
2021-12-10	1.34	1.35	1.34	1.34	216,104
2021-12-09	1.34	1.34	1.33	1.34	664,348
2021-12-08	1.34	1.34	1.33	1.34	75,000
2021-12-07	1.32	1.34	1.32	1.34	124,414
2021-12-06	1.28	1.29	1.27	1.27	186,269
2021-12-03	1.28	1.29	1.27	1.27	249,786
2021-12-02	1.28	1.29	1.28	1.28	26,455
2021-12-01	1.27	1.31	1.27	1.31	79,313
2021-11-30	1.29	1.29	1.27	1.27	102,961
2021-11-29	1.30	1.31	1.29	1.29	92,323
2021-11-26	1.31	1.33	1.28	1.28	197,685
2021-11-25	1.33	1.33	1.33	1.33	158,260
2021-11-24	1.33	1.34	1.33	1.34	43,728
2021-11-23	1.35	1.35	1.34	1.33	103,055
2021-11-22	1.37	1.37	1.37	1.36	357,326
2021-11-19	1.37	1.37	1.37	1.37	47,374
2021-11-18	1.35	1.37	1.35	1.36	168,261
2021-11-17	1.35	1.35	1.35	1.35	27,881
2021-11-16	1.34	1.34	1.33	1.34	32,427
2021-11-15	1.32	1.33	1.32	1.33	42,486
2021-11-12	1.31	1.31	1.31	1.32	118,429
2021-11-11	1.30	1.31	1.29	1.29	200,894
2021-11-10	1.31	1.32	1.31	1.31	115,770
2021-11-09	1.30	1.31	1.30	1.30	25,203
2021-11-08	1.31	1.31	1.31	1.30	29,358
2021-11-05	1.32	1.33	1.31	1.31	474,922
2021-11-04	1.29	1.35	1.29	1.34	415,009
2021-11-03	1.30	1.30	1.29	1.29	331,830
2021-11-02	1.32	1.32	1.30	1.30	47,669
2021-11-01	1.34	1.34	1.31	1.31	223,016
2021-10-29	1.37	1.37	1.35	1.35	910,953
2021-10-28	1.36	1.36	1.36	1.36	770,363
2021-10-27	1.35	1.35	1.35	1.36	1,460,907
2021-10-26	1.33	1.35	1.32	1.35	689,222
2021-10-25	1.33	1.33	1.32	1.32	36,229
2021-10-22	1.32	1.33	1.32	1.33	49,693
2021-10-21	1.32	1.32	1.32	1.33	22,985
2021-10-20	1.35	1.35	1.32	1.33	90,668
2021-10-19	1.33	1.34	1.33	1.34	105,690
2021-10-18	1.34	1.34	1.32	1.33	57,816
2021-10-15	1.31	1.33	1.31	1.33	362,913
2021-10-14	1.31	1.31	1.30	1.31	86,595
2021-10-13	1.29	1.30	1.29	1.30	303,446
2021-10-12	1.28	1.29	1.27	1.27	294,923
2021-10-11	1.26	1.26	1.26	1.26	25,296
2021-10-08	1.27	1.28	1.27	1.27	1,055,693
2021-10-07	1.26	1.27	1.26	1.27	46,332
2021-10-06	1.29	1.29	1.25	1.26	210,280
2021-10-05	1.28	1.29	1.28	1.29	78,929
2021-10-04	1.29	1.29	1.28	1.28	118,286
2021-10-01	1.30	1.30	1.29	1.29	1,201,037
2021-09-30	1.29	1.32	1.29	1.32	1,530,730
2021-09-29	1.29	1.29	1.29	1.29	25,374
2021-09-28	1.30	1.30	1.29	1.29	54,640
2021-09-27	1.30	1.32	1.30	1.31	179,920
2021-09-24	1.30	1.31	1.30	1.30	64,377
2021-09-23	1.31	1.31	1.31	1.31	195,815
2021-09-22	1.29	1.30	1.29	1.30	58,164
2021-09-21	1.29	1.29	1.28	1.28	14,812
2021-09-20	1.33	1.33	1.29	1.29	178,803
2021-09-17	1.34	1.34	1.33	1.33	227,038
2021-09-16	1.33	1.34	1.33	1.34	29,284
2021-09-15	1.32	1.33	1.32	1.33	406,480
2021-09-14	1.34	1.34	1.33	1.33	249,824
2021-09-13	1.33	1.33	1.33	1.33	74,757
2021-09-10	1.34	1.34	1.32	1.32	179,096
2021-09-09	1.35	1.36	1.35	1.35	219,210
2021-09-08	1.39	1.39	1.35	1.35	286,517
2021-09-07	1.40	1.41	1.40	1.40	9,500
2021-09-06	1.40	1.41	1.40	1.40	124,539
2021-09-03	1.41	1.41	1.40	1.40	36,909
2021-09-02	1.40	1.41	1.40	1.40	84,916
2021-09-01	1.42	1.42	1.40	1.40	263,635
2021-08-31	1.41	1.43	1.40	1.43	174,660
2021-08-30	1.40	1.40	1.40	1.40	0
2021-08-27	1.39	1.40	1.38	1.40	117,329
2021-08-26	1.39	1.39	1.38	1.39	35,560
2021-08-25	1.39	1.39	1.39	1.39	16,972
2021-08-24	1.39	1.39	1.39	1.39	2,500
2021-08-23	1.40	1.40	1.38	1.39	137,352
2021-08-20	1.41	1.42	1.40	1.41	93,443
2021-08-19	1.41	1.41	1.40	1.41	92,883
2021-08-18	1.42	1.44	1.42	1.44	47,171
2021-08-17	1.44	1.44	1.42	1.43	162,964
2021-08-16	1.46	1.46	1.45	1.46	115,968
2021-08-13	1.41	1.45	1.41	1.45	236,319
2021-08-12	1.42	1.43	1.42	1.42	51,833
2021-08-11	1.41	1.41	1.41	1.42	27,298
2021-08-10	1.41	1.41	1.41	1.41	22,426
2021-08-09	1.42	1.42	1.42	1.42	150,408
2021-08-06	1.43	1.43	1.41	1.42	21,854
2021-08-05	1.39	1.42	1.39	1.43	520,332
2021-08-04	1.39	1.39	1.39	1.39	208,117
2021-08-03	1.38	1.39	1.38	1.39	140,693
2021-08-02	1.40	1.40	1.39	1.38	199,687
2021-07-30	1.39	1.41	1.39	1.41	526,343
2021-07-29	1.39	1.40	1.39	1.39	146,714
2021-07-28	1.38	1.39	1.38	1.40	156,178
2021-07-27	1.37	1.37	1.36	1.37	188,801
2021-07-26	1.36	1.36	1.36	1.36	367,932
2021-07-23	1.34	1.36	1.34	1.35	547,755
2021-07-22	1.33	1.33	1.33	1.33	174,999
2021-07-21	1.32	1.33	1.32	1.32	210,471
2021-07-20	1.31	1.32	1.31	1.32	111,598
2021-07-19	1.32	1.32	1.31	1.31	116,857
2021-07-16	1.33	1.33	1.32	1.32	63,077
2021-07-15	1.33	1.33	1.32	1.32	205,569
2021-07-14	1.34	1.34	1.34	1.34	33,284
2021-07-13	1.35	1.35	1.35	1.34	82,729
2021-07-12	1.35	1.36	1.35	1.36	7,753
2021-07-09	1.33	1.35	1.33	1.35	71,032
2021-07-08	1.34	1.34	1.33	1.33	133,105
2021-07-07	1.34	1.34	1.34	1.34	42,797
2021-07-06	1.31	1.35	1.31	1.34	1,266,916
2021-07-05	1.29	1.31	1.29	1.31	274,067
2021-07-02	1.27	1.29	1.27	1.29	214,402
2021-07-01	1.26	1.27	1.26	1.27	55,684
2021-06-30	1.26	1.26	1.26	1.26	39,669
2021-06-29	1.27	1.27	1.26	1.26	317,250
2021-06-28	1.26	1.27	1.26	1.26	204,367
2021-06-25	1.27	1.27	1.26	1.26	160,759
2021-06-24	1.27	1.27	1.27	1.27	45,322
2021-06-23	1.28	1.28	1.28	1.28	101,077
2021-06-22	1.28	1.28	1.28	1.28	27,507
2021-06-21	1.27	1.29	1.27	1.28	170,427
2021-06-18	1.29	1.29	1.28	1.28	93,099
2021-06-17	1.30	1.30	1.29	1.29	216,625
2021-06-16	1.29	1.30	1.29	1.29	66,515
2021-06-15	1.29	1.29	1.29	1.29	838,680
2021-06-14	1.30	1.30	1.29	1.29	56,829
2021-06-11	1.30	1.30	1.29	1.29	158,274
2021-06-10	1.29	1.30	1.29	1.29	470,752
2021-06-09	1.29	1.30	1.29	1.29	262,972
2021-06-08	1.29	1.29	1.29	1.29	119,768
2021-06-07	1.27	1.29	1.27	1.29	158,958
2021-06-04	1.26	1.27	1.26	1.27	948,288
2021-06-03	1.25	1.26	1.25	1.25	68,200
2021-06-02	1.23	1.25	1.23	1.25	319,217
2021-06-01	1.24	1.24	1.23	1.23	34,541
2021-05-28	1.25	1.25	1.24	1.24	303,239
2021-05-27	1.26	1.27	1.26	1.26	467,482
2021-05-26	1.26	1.26	1.26	1.26	1,867
2021-05-25	1.25	1.26	1.25	1.25	237,851
2021-05-24	1.24	1.26	1.24	1.25	68,621
2021-05-21	1.27	1.27	1.24	1.25	19,619
2021-05-20	1.27	1.27	1.27	1.26	8,334
2021-05-19	1.26	1.26	1.26	1.26	1,124,044
2021-05-18	1.27	1.27	1.27	1.26	350,880
2021-05-17	1.26	1.26	1.26	1.26	6,856
2021-05-14	1.26	1.26	1.25	1.25	29,769
2021-05-13	1.28	1.28	1.27	1.27	213,612
2021-05-12	1.29	1.29	1.28	1.28	523,069
2021-05-11	1.30	1.30	1.30	1.30	28,600
2021-05-10	1.31	1.32	1.31	1.31	31,615
2021-05-07	1.30	1.30	1.30	1.30	19,348
2021-05-06	1.32	1.32	1.30	1.30	56,818
2021-05-05	1.33	1.33	1.32	1.32	24,884
2021-05-04	1.31	1.33	1.31	1.31	99,616
2021-04-30	1.30	1.31	1.30	1.30	206,577
2021-04-29	1.28	1.30	1.28	1.29	81,138
2021-04-28	1.27	1.28	1.27	1.28	17,110
2021-04-27	1.26	1.27	1.26	1.26	151,360
2021-04-26	1.25	1.26	1.25	1.26	28,767
2021-04-23	1.27	1.27	1.26	1.25	14,542
2021-04-22	1.26	1.27	1.26	1.26	1,586,328
2021-04-21	1.26	1.27	1.25	1.25	122,262
2021-04-20	1.24	1.25	1.24	1.25	23,866
2021-04-19	1.24	1.24	1.24	1.23	6,553
2021-04-16	1.21	1.22	1.21	1.21	1,030,441
2021-04-15	1.21	1.21	1.21	1.21	15,459
2021-04-14	1.21	1.21	1.20	1.21	247,321
2021-04-13	1.21	1.21	1.20	1.20	359,600
2021-04-12	1.22	1.22	1.22	1.21	15,625
2021-04-09	1.20	1.20	1.20	1.21	65,870
2021-04-08	1.18	1.18	1.18	1.20	16,258
2021-04-07	1.21	1.21	1.21	1.20	7,188
2021-04-06	1.19	1.20	1.19	1.19	96,396
2021-04-01	1.19	1.20	1.18	1.18	228,094
2021-03-31	1.19	1.19	1.18	1.18	477,721
2021-03-30	1.20	1.20	1.19	1.19	34,000
2021-03-29	1.21	1.21	1.21	1.20	67,813
2021-03-26	1.20	1.20	1.19	1.20	170,000
2021-03-25	1.20	1.20	1.20	1.20	173,427
2021-03-24	1.21	1.21	1.19	1.19	339,891
2021-03-23	1.23	1.23	1.22	1.22	81,810
2021-03-22	1.26	1.26	1.23	1.23	64,657
2021-03-19	1.26	1.26	1.24	1.24	373,283
2021-03-18	1.27	1.27	1.26	1.26	424,268
2021-03-17	1.25	1.25	1.25	1.25	1,092,824
2021-03-16	1.24	1.25	1.24	1.24	101,419
2021-03-15	1.22	1.23	1.22	1.22	95,504
2021-03-12	1.22	1.22	1.22	1.22	293,665
2021-03-11	1.22	1.22	1.22	1.22	477,350
2021-03-10	1.23	1.23	1.21	1.22	1,014,759
2021-03-09	1.23	1.23	1.23	1.22	1,351,001
2021-03-08	1.21	1.21	1.21	1.22	1,511,434
2021-03-05	1.21	1.21	1.20	1.21	51,949
2021-03-04	1.22	1.22	1.22	1.21	110,781
2021-03-03	1.22	1.22	1.22	1.21	97,570
2021-03-02	1.22	1.22	1.21	1.21	88,399
2021-03-01	1.22	1.22	1.20	1.21	94,109
2021-02-26	1.20	1.20	1.20	1.20	6,108
2021-02-25	1.21	1.21	1.20	1.20	463,440
2021-02-24	1.22	1.22	1.20	1.22	56,733
2021-02-23	1.22	1.22	1.22	1.21	873,482
2021-02-22	1.22	1.22	1.20	1.21	64,473
2021-02-19	1.22	1.24	1.20	1.21	1,045,730
2021-02-18	1.24	1.24	1.22	1.22	20,948
2021-02-17	1.25	1.25	1.24	1.24	428,844
2021-02-16	1.24	1.25	1.24	1.25	41,539
2021-02-15	1.21	1.24	1.21	1.23	46,703
2021-02-12	1.18	1.20	1.17	1.20	90,717
2021-02-11	1.17	1.17	1.17	1.17	139,731
2021-02-10	1.18	1.18	1.17	1.17	35,541
2021-02-09	1.18	1.18	1.18	1.18	404,409
2021-02-08	1.19	1.19	1.18	1.18	4,713
2021-02-05	1.19	1.19	1.19	1.20	13,266
2021-02-04	1.22	1.22	1.21	1.21	97,054
2021-02-03	1.23	1.24	1.22	1.22	120,192
2021-02-02	1.24	1.24	1.22	1.23	58,758
2021-02-01	1.22	1.24	1.22	1.23	56,770
2021-01-29	1.20	1.21	1.19	1.19	133,515
2021-01-28	1.20	1.20	1.20	1.20	91,018
2021-01-27	1.21	1.21	1.20	1.21	399,024
2021-01-26	1.22	1.23	1.22	1.21	803,204
2021-01-25	1.22	1.22	1.22	1.21	4,639
2021-01-22	1.20	1.21	1.20	1.21	38,113
2021-01-21	1.21	1.21	1.21	1.20	2,431
2021-01-20	1.18	1.21	1.18	1.20	415,921
2021-01-19	1.15	1.15	1.15	1.15	1,843
2021-01-18	1.18	1.18	1.16	1.16	28,883
2021-01-15	1.15	1.18	1.15	1.16	12,115
2021-01-14	1.13	1.18	1.13	1.15	86,679
2021-01-13	1.13	1.13	1.13	1.13	25,456
2021-01-12	1.14	1.14	1.13	1.13	68,823
2021-01-11	1.10	1.15	1.10	1.13	60,166
2021-01-08	1.11	1.12	1.10	1.10	73,160
2021-01-07	1.12	1.12	1.10	1.10	90,232
2021-01-06	1.12	1.12	1.10	1.10	50,606
2021-01-05	1.11	1.11	1.09	1.10	893,566
2021-01-04	1.09	1.13	1.09	1.09	235,469
2020-12-31	1.09	1.10	1.09	1.09	260,010
2020-12-30	1.09	1.09	1.08	1.08	54,821
2020-12-29	1.07	1.07	1.07	1.07	1,258
2020-12-24	1.08	1.09	1.08	1.08	28,000
2020-12-23	1.06	1.08	1.05	1.06	46,317
2020-12-22	1.06	1.08	1.06	1.06	71,872
2020-12-21	1.09	1.09	1.06	1.06	124,866
2020-12-18	1.08	1.11	1.08	1.09	421,537
2020-12-17	1.11	1.11	1.11	1.10	50,000
2020-12-16	1.10	1.12	1.10	1.10	161,280
2020-12-15	1.11	1.11	1.09	1.09	198,179
2020-12-14	1.11	1.13	1.10	1.10	62,704
2020-12-11	1.10	1.13	1.10	1.10	137,597
2020-12-10	1.10	1.10	1.10	1.10	116,161
2020-12-09	1.13	1.14	1.11	1.12	19,843
2020-12-08	1.13	1.15	1.13	1.15	61,676
2020-12-07	1.15	1.15	1.14	1.15	32,188
2020-12-04	1.18	1.18	1.15	1.15	74,860
2020-12-03	1.13	1.18	1.13	1.17	38,645
2020-12-02	1.12	1.13	1.11	1.11	95,681
2020-12-01	1.12	1.13	1.11	1.11	96,273
2020-11-30	1.10	1.12	1.10	1.11	142,901
2020-11-27	1.10	1.10	1.10	1.10	28,006
2020-11-26	1.07	1.08	1.05	1.05	77,791
2020-11-25	1.06	1.07	1.06	1.07	220,347
2020-11-24	1.04	1.06	1.04	1.04	51,544
2020-11-23	1.05	1.05	1.00	1.03	519,257
2020-11-20	1.04	1.04	1.03	1.04	15,672
2020-11-19	1.04	1.05	1.03	1.04	40,253
2020-11-18	1.04	1.05	1.04	1.04	331,865
2020-11-17	1.04	1.04	1.04	1.03	16,531
2020-11-16	1.05	1.05	1.03	1.03	7,611
2020-11-13	1.04	1.04	1.04	1.04	12,944
2020-11-12	1.04	1.04	1.04	1.04	978
2020-11-11	1.04	1.04	1.03	1.03	5,000
2020-11-10	1.06	1.06	1.01	1.01	17,921
2020-11-09	1.03	1.06	1.03	1.03	20,891
2020-11-06	1.04	1.04	1.01	1.01	158,413
2020-11-05	1.02	1.03	1.02	1.02	72,310
2020-11-04	1.02	1.02	1.00	1.00	30,145
2020-11-03	1.01	1.01	1.00	1.00	22,579
2020-11-02	0.99	0.99	0.98	0.99	28,858
2020-10-30	1.00	1.00	0.99	1.00	28,378
2020-10-29	1.01	1.02	1.00	1.00	71,166
2020-10-28	1.02	1.02	1.01	1.02	29,116
2020-10-27	1.03	1.03	1.03	1.03	0
2020-10-26	1.03	1.03	1.03	1.03	1,031
2020-10-23	1.05	1.05	1.04	1.04	3,018
2020-10-22	1.05	1.05	1.03	1.03	16,793
2020-10-21	1.04	1.05	1.04	1.04	33,818
2020-10-20	1.05	1.05	1.03	1.03	49,980
2020-10-16	1.03	1.04	1.03	1.02	4,740
2020-10-15	1.02	1.03	1.02	1.02	1,237,425
2020-10-14	1.03	1.04	1.00	1.00	154,194
2020-10-13	1.02	1.02	1.02	1.02	5,439,520
2020-10-12	1.00	1.02	1.00	1.02	6,392
2020-10-09	1.02	1.02	1.00	1.01	148,000
2020-10-08	1.02	1.02	1.01	1.02	155,300
2020-10-07	1.01	1.02	1.01	1.01	820,672
2020-10-06	1.01	1.01	0.99	1.00	1,537
2020-10-05	1.00	1.00	1.00	1.00	19,546
2020-10-02	1.01	1.01	1.00	1.00	650,315
2020-10-01	1.01	1.01	0.99	1.00	1,537,631
2020-09-30	0.99	0.99	0.95	0.95	74,536
2020-09-29	0.99	1.01	0.99	0.99	10,688
2020-09-28	1.02	1.02	1.00	1.00	119,748
2020-09-25	0.99	0.99	0.98	0.99	111,453
2020-09-24	1.03	1.03	0.99	1.01	632,691
2020-09-23	1.03	1.03	1.01	1.02	34,858
2020-09-22	1.03	1.03	1.00	1.03	452,866
2020-09-21	1.01	1.01	1.01	1.01	800,093
2020-09-18	1.04	1.04	1.01	1.01	259,954
2020-09-17	1.03	1.04	1.03	1.04	106,570
2020-09-16	1.03	1.03	1.03	1.03	581,568
2020-09-15	1.03	1.03	1.03	1.02	294,481
2020-09-14	1.03	1.03	1.03	1.02	16,732
2020-09-11	1.03	1.03	1.03	1.03	518,807
2020-09-10	1.01	1.01	1.01	1.00	42,253
2020-09-09	0.99	1.00	0.99	1.00	8,389
2020-09-08	1.01	1.03	1.01	0.99	10,889
2020-09-07	1.02	1.02	1.02	1.02	0
2020-09-04	1.04	1.04	1.04	1.02	156,288
2020-09-03	1.03	1.03	1.03	1.01	742,188
2020-09-02	1.03	1.03	1.03	1.03	109,532
2020-09-01	1.02	1.03	1.02	1.03	37,141
2020-08-28	1.02	1.02	1.02	1.02	164
2020-08-27	1.03	1.03	1.03	1.03	1,718
2020-08-26	1.03	1.03	1.03	1.03	515,599
2020-08-25	1.01	1.03	1.01	1.02	895,832
2020-08-24	1.03	1.03	1.03	1.03	184,007
2020-08-21	1.03	1.05	1.03	1.03	638,341
2020-08-20	1.01	1.03	1.01	1.03	344,216
2020-08-19	1.02	1.02	1.02	1.01	939,716
2020-08-18	1.01	1.01	1.01	1.01	80,359
2020-08-17	0.98	1.02	0.98	1.01	6,098
2020-08-14	1.00	1.00	1.00	1.00	0
2020-08-13	1.01	1.01	1.00	1.00	31,625
2020-08-12	0.99	0.99	0.99	1.01	12,014
2020-08-11	1.02	1.02	1.02	1.03	25,223
2020-08-10	1.00	1.02	1.00	1.02	822,128
2020-08-07	1.02	1.03	1.02	1.03	1,928,816
2020-08-06	1.02	1.02	1.02	1.02	1,356,147
2020-08-05	1.00	1.02	0.98	1.00	443,961
2020-08-04	0.99	1.00	0.99	1.00	21,779
2020-08-03	0.99	1.02	0.99	1.00	38,504
2020-07-31	0.99	1.01	0.98	0.99	28,903
2020-07-30	0.99	0.99	0.99	1.01	9
2020-07-29	0.98	1.01	0.98	1.01	12,768
2020-07-28	0.99	0.99	0.98	1.00	447,504
2020-07-27	1.00	1.00	0.99	1.00	49,808
2020-07-24	1.00	1.02	1.00	1.01	45,837
2020-07-23	1.00	1.00	1.00	1.01	5
2020-07-22	1.02	1.02	1.02	1.01	29,336
2020-07-21	1.01	1.02	1.00	1.02	2,130,825
2020-07-20	1.01	1.01	1.01	1.01	9,200
2020-07-17	1.01	1.02	1.01	1.01	83,465
2020-07-16	1.02	1.02	1.02	1.02	12,250
2020-07-15	1.02	1.02	1.02	1.02	47,240
2020-07-14	1.01	1.01	1.01	1.02	36,966
2020-07-13	1.03	1.03	1.03	1.03	10,131
2020-07-10	1.04	1.04	1.04	1.03	1,732
2020-07-09	1.04	1.04	1.03	1.04	90,930
2020-07-08	1.02	1.02	1.02	1.04	1,853
2020-07-07	1.03	1.03	1.03	1.03	40,409
2020-07-06	1.03	1.04	1.03	1.04	14,988
2020-07-03	1.04	1.05	1.04	1.04	9,579
2020-07-02	1.07	1.07	1.06	1.05	8,240
2020-07-01	1.07	1.07	1.07	1.09	138,184
2020-06-30	1.06	1.09	1.05	1.08	148,358
2020-06-29	1.10	1.10	1.09	1.10	13,737
2020-06-26	1.10	1.12	1.09	1.08	63,524
2020-06-25	1.06	1.09	1.06	1.06	35,500
2020-06-24	1.04	1.04	1.04	1.06	89,033
2020-06-23	1.05	1.07	1.05	1.06	82,878
2020-06-22	1.05	1.05	1.05	1.05	97,757
2020-06-19	1.00	1.05	1.00	1.04	222,159
2020-06-18	1.02	1.02	1.01	1.02	1,575,641
2020-06-17	1.03	1.03	1.02	1.02	64,848
2020-06-16	1.03	1.03	1.03	1.02	21,134
2020-06-15	1.01	1.01	0.99	1.00	65,455
2020-06-12	1.03	1.04	1.01	1.02	37,555
2020-06-11	1.03	1.04	1.03	1.03	27,169
2020-06-10	1.04	1.04	1.04	1.03	46,135
2020-06-09	1.05	1.05	1.04	1.03	9,256
2020-06-08	1.02	1.02	1.02	1.02	373,283
2020-06-05	1.02	1.03	1.02	1.03	142,650
2020-06-04	1.01	1.01	1.01	1.01	38,175
2020-06-03	1.02	1.02	1.02	1.01	122,452
2020-06-02	1.01	1.01	1.01	1.00	126,269
2020-06-01	1.03	1.03	1.01	1.00	29,481
2020-05-29	1.00	1.01	1.00	1.00	36,450
2020-05-28	1.01	1.01	1.00	1.00	107,429
2020-05-27	1.00	1.01	0.99	0.98	152,002
2020-05-26	0.96	0.98	0.96	0.98	351,480
2020-05-22	0.93	0.93	0.93	0.92	51,617
2020-05-21	0.93	0.93	0.93	0.92	22,975
2020-05-20	0.94	0.96	0.94	0.94	71,177
2020-05-19	0.95	0.96	0.95	0.95	54,350
2020-05-18	0.89	0.89	0.89	0.88	94,172
2020-05-15	0.86	0.87	0.85	0.86	56,300
2020-05-14	0.91	0.91	0.87	0.89	94,781
2020-05-13	0.92	0.94	0.91	0.91	199,034
2020-05-12	0.94	0.94	0.94	0.93	119,751
2020-05-11	0.95	0.95	0.95	0.93	57,089
2020-05-07	0.92	0.92	0.92	0.93	30,655
2020-05-06	0.92	0.92	0.92	0.92	132,655
2020-05-05	0.93	0.93	0.93	0.93	29,481
2020-05-04	0.93	0.98	0.93	0.94	27,408
2020-04-30	0.94	0.95	0.94	0.95	0
2020-04-29	0.95	0.95	0.94	0.95	220,821
2020-04-28	0.96	0.96	0.96	0.95	16,538
2020-04-27	0.95	0.95	0.93	0.95	4,243
2020-04-24	0.97	0.97	0.96	0.96	0
2020-04-23	0.97	0.97	0.95	0.97	18,575
2020-04-22	0.98	0.98	0.96	0.96	42,193
2020-04-21	0.93	0.98	0.93	0.96	25,296
2020-04-20	0.94	0.97	0.93	0.95	69,715
2020-04-17	0.94	0.94	0.94	0.97	11,102
2020-04-16	1.00	1.00	0.97	0.97	21,252
2020-04-15	0.97	0.97	0.97	1.00	3,020,939
2020-04-14	1.00	1.00	1.00	0.98	10,785
2020-04-09	0.99	1.00	0.99	0.98	60,956
2020-04-08	1.00	1.00	0.96	0.96	15,740
2020-04-07	1.04	1.04	1.02	1.01	36,040
2020-04-06	0.98	1.02	0.96	1.00	13,147
2020-04-03	1.05	1.05	1.05	1.05	0
2020-04-03	1.02	1.02	0.98	1.00	56,881
2020-04-02	1.00	1.06	1.00	1.05	50,331
2020-04-02	1.00	1.05	1.00	1.02	45,331
2020-04-01	1.03	1.03	1.00	1.02	356,880
2020-04-01	1.03	1.03	1.01	1.04	251,570
2020-03-31	1.00	1.05	0.98	1.02	40,902
2020-03-30	0.95	1.04	0.95	1.00	185,652
2020-03-27	1.00	1.02	0.92	1.00	415,357
2020-03-26	0.91	1.00	0.91	0.97	5,536
2020-03-25	0.96	0.96	0.91	0.92	24,878
2020-03-24	0.90	0.91	0.85	0.85	49,656
2020-03-23	0.79	0.80	0.79	0.85	79,002
2020-03-20	0.82	0.83	0.82	0.78	49,062
2020-03-19	0.67	0.67	0.67	0.70	10,000
2020-03-18	0.77	0.77	0.77	0.80	15,434
2020-03-17	0.85	0.85	0.81	0.85	19,899
2020-03-16	0.90	0.90	0.87	0.91	86,126
2020-03-13	0.92	0.92	0.91	0.91	5,800
2020-03-12	0.93	0.93	0.93	0.95	27,638
2020-03-11	0.96	0.97	0.96	0.97	8,191,834
2020-03-10	0.95	0.99	0.95	0.94	370,440
2020-03-09	0.95	0.95	0.92	0.96	33,786
2020-03-06	0.98	0.98	0.96	0.96	164,740
2020-03-05	1.00	1.00	1.00	0.99	87,508
2020-03-04	0.99	1.00	0.99	1.00	114,889
2020-03-03	1.00	1.01	1.00	0.99	55,461
2020-03-02	1.00	1.01	0.99	1.00	148,370
2020-02-28	1.00	1.00	0.98	1.01	49,081
2020-02-27	1.04	1.04	1.01	1.05	198,718
2020-02-26	1.06	1.06	1.04	1.08	65,887
2020-02-25	1.07	1.07	1.07	1.07	0
2020-02-24	1.08	1.08	1.08	1.10	5,499
2020-02-21	1.09	1.10	1.09	1.10	0
2020-02-20	1.10	1.10	1.09	1.09	118,730
2020-02-19	1.10	1.10	1.10	1.10	66,636
2020-02-18	1.10	1.10	1.10	1.10	68,284
2020-02-17	1.11	1.12	1.09	1.10	80,313
2020-02-14	1.10	1.10	1.10	1.10	46,203
2020-02-13	1.09	1.10	1.09	1.10	0
2020-02-12	1.08	1.10	1.07	1.09	495,749
2020-02-11	1.07	1.08	1.07	1.07	195,391
2020-02-10	1.06	1.07	1.06	1.07	52,250
2020-02-07	1.08	1.08	1.08	1.07	20,760
2020-02-06	1.07	1.07	1.07	1.07	10,306
2020-02-05	1.07	1.07	1.07	1.07	25,592
2020-02-04	1.07	1.07	1.07	1.06	73,418
2020-02-03	1.06	1.07	1.06	1.07	5,288,565
2020-01-31	1.07	1.07	1.07	1.07	67,136
2020-01-30	1.07	1.07	1.07	1.07	392,708
2020-01-29	1.06	1.06	1.06	1.07	54,334
2020-01-28	1.07	1.07	1.07	1.07	42,676
2020-01-27	1.07	1.07	1.07	1.07	137,313
2020-01-24	1.06	1.06	1.06	1.07	122,900
2020-01-23	1.10	1.10	1.08	1.08	1,067,629
2020-01-22	1.10	1.10	1.10	1.10	3,476,057
2020-01-21	1.10	1.10	1.10	1.10	15,000
2020-01-20	1.10	1.10	1.10	1.10	127,586
2020-01-17	1.10	1.10	1.10	1.09	205,230
2020-01-16	1.12	1.12	1.12	1.10	21,957
2020-01-15	1.12	1.12	1.10	1.10	86,266
2020-01-14	1.12	1.12	1.12	1.12	0
2020-01-13	1.12	1.12	1.12	1.11	4,420,963
2020-01-10	1.09	1.11	1.09	1.11	156,327
2020-01-09	1.10	1.10	1.10	1.09	4,024
2020-01-08	1.09	1.09	1.09	1.09	34,000
2020-01-07	1.09	1.09	1.09	1.09	13,000
2020-01-06	1.10	1.11	1.08	1.09	27,085
2020-01-03	1.11	1.11	1.11	1.11	14,344
2020-01-02	1.11	1.11	1.10	1.11	9,813
2019-12-31	1.12	1.12	1.11	1.11	34,437
2019-12-30	1.12	1.12	1.12	1.12	33,825
2019-12-27	1.12	1.12	1.12	1.12	23,796
2019-12-24	1.09	1.09	1.09	1.12	205,048
2019-12-23	1.10	1.10	1.09	1.10	14,082
2019-12-20	1.08	1.08	1.08	1.08	153,469
2019-12-19	1.09	1.09	1.09	1.08	55,137
2019-12-18	1.07	1.07	1.07	1.08	2,181
2019-12-17	1.09	1.09	1.09	1.08	240,928
2019-12-16	1.10	1.10	1.10	1.10	224,206
2019-12-13	1.11	1.11	1.11	1.10	200,361
2019-12-12	1.09	1.09	1.09	1.08	50,374
2019-12-11	1.10	1.10	1.10	1.10	246,367
2019-12-10	1.09	1.11	1.09	1.11	44,146
2019-12-09	1.10	1.10	1.10	1.09	142,500
2019-12-06	1.09	1.09	1.09	1.09	0
2019-12-05	1.09	1.09	1.09	1.09	1,000,000
2019-12-04	1.08	1.08	1.08	1.09	2,450
2019-12-03	1.10	1.10	1.10	1.09	204,603
2019-12-02	1.10	1.11	1.08	1.09	343,391
2019-11-29	1.09	1.09	1.09	1.10	97,493
2019-11-28	1.08	1.08	1.08	1.09	64,234
2019-11-27	1.07	1.08	1.07	1.08	0
2019-11-26	1.07	1.07	1.07	1.08	6,789
2019-11-25	1.07	1.09	1.07	1.09	164,696
2019-11-22	1.08	1.08	1.07	1.08	52,941
2019-11-21	1.10	1.10	1.10	1.09	3,360
2019-11-20	1.10	1.10	1.09	1.09	206,844
2019-11-19	1.10	1.11	1.10	1.09	217,775
2019-11-18	1.08	1.08	1.08	1.08	451,750
2019-11-15	1.10	1.10	1.10	1.08	458,762
2019-11-14	1.11	1.11	1.09	1.08	177,086
2019-11-13	1.09	1.09	1.09	1.10	264,701
2019-11-12	1.10	1.10	1.09	1.10	184,941
2019-11-11	1.10	1.10	1.10	1.11	164,450
2019-11-08	1.09	1.09	1.09	1.10	201,000
2019-11-07	1.08	1.09	1.08	1.09	579,399
2019-11-06	1.08	1.09	1.08	1.09	316,611
2019-11-05	1.09	1.09	1.06	1.09	514,646
2019-11-04	1.09	1.09	1.09	1.08	19,944
2019-11-01	1.09	1.09	1.06	1.07	62,932
2019-10-31	1.08	1.08	1.08	1.08	52,665
2019-10-30	1.06	1.09	1.06	1.08	114,888
2019-10-29	1.07	1.07	1.07	1.07	28,618
2019-10-28	1.06	1.06	1.06	1.07	153,560
2019-10-25	1.05	1.06	1.05	1.06	78,287
2019-10-24	1.06	1.07	1.05	1.06	118,192
2019-10-23	1.06	1.06	1.06	1.07	27,917
2019-10-22	1.08	1.08	1.08	1.07	39,370
2019-10-21	1.07	1.08	1.07	1.07	124,419
2019-10-18	1.09	1.09	1.09	1.09	101,500
2019-10-17	1.08	1.09	1.08	1.09	35,230
2019-10-16	1.07	1.08	1.07	1.09	2,560,320
2019-10-15	1.06	1.07	1.06	1.08	73,896
2019-10-14	1.05	1.07	1.05	1.07	197,577
2019-10-11	1.07	1.08	1.05	1.06	356,270
2019-10-10	1.05	1.06	1.05	1.06	189,720
2019-10-09	1.05	1.05	1.05	1.06	34,208
2019-10-08	1.07	1.07	1.05	1.06	48,523
2019-10-07	1.07	1.07	1.07	1.06	4,694
2019-10-04	1.07	1.07	1.06	1.07	489,160
2019-10-03	1.08	1.08	1.05	1.06	11,774
2019-10-02	1.07	1.08	1.07	1.07	20,863
2019-10-01	1.07	1.08	1.05	1.07	105,085
2019-09-30	1.07	1.08	1.07	1.07	137,085
2019-09-27	1.06	1.06	1.05	1.05	56,670
2019-09-26	1.09	1.09	1.06	1.07	274,490
2019-09-25	1.09	1.09	1.09	1.07	10,130
2019-09-24	1.08	1.08	1.07	1.07	161,402
2019-09-23	1.09	1.09	1.09	1.08	43,005
2019-09-20	1.09	1.09	1.09	1.09	28,847
2019-09-19	1.09	1.09	1.09	1.08	2,551
2019-09-18	1.09	1.09	1.07	1.08	94,313
2019-09-17	1.07	1.08	1.07	1.07	96,219
2019-09-16	1.06	1.07	1.05	1.07	371,076
2019-09-13	1.04	1.04	1.04	1.04	75,847
2019-09-12	1.05	1.05	1.04	1.04	86,389
2019-09-11	1.06	1.06	1.06	1.05	4,670
2019-09-10	1.07	1.07	1.05	1.06	61,975
2019-09-09	1.06	1.07	1.05	1.05	108,930
2019-09-06	1.03	1.05	1.02	1.04	52,655
2019-09-05	1.05	1.05	1.05	1.04	19,000
2019-09-04	1.03	1.04	1.03	1.04	88,177
2019-09-03	1.03	1.03	1.03	1.03	9,699
2019-09-02	1.02	1.03	1.02	1.03	92,352
2019-08-30	1.02	1.03	1.02	1.03	406,088
2019-08-29	1.03	1.03	1.03	1.03	680,900
2019-08-28	1.03	1.03	1.03	1.03	30,000
2019-08-27	1.03	1.03	1.02	1.03	457,775
2019-08-23	1.03	1.03	1.03	1.03	0
2019-08-22	1.04	1.04	1.02	1.03	178,138
2019-08-21	1.01	1.04	1.01	1.03	42,429
2019-08-20	1.01	1.02	1.01	1.02	156,817
2019-08-19	1.03	1.03	1.01	1.03	55,384
2019-08-16	1.03	1.03	1.02	1.02	0
2019-08-15	0.99	1.03	0.99	1.01	533,858
2019-08-14	0.99	1.01	0.99	1.02	363,403
2019-08-13	0.99	1.01	0.99	1.00	834,344
2019-08-12	1.00	1.01	0.99	1.00	30,500
2019-08-09	1.02	1.02	1.01	1.01	15,145
2019-08-08	1.01	1.02	1.01	1.02	515,950
2019-08-07	1.02	1.02	1.02	1.02	265,775
2019-08-06	1.02	1.03	1.02	1.02	130,078
2019-08-05	1.03	1.05	1.02	1.02	85,302
2019-08-02	1.04	1.05	1.04	1.04	31,168
2019-08-01	1.03	1.05	1.03	1.04	1,910,154
2019-07-31	1.05	1.05	1.04	1.04	94,450
2019-07-30	1.04	1.05	1.04	1.05	167,494
2019-07-29	1.06	1.06	1.05	1.05	228,634
2019-07-26	1.05	1.05	1.05	1.05	3,040
2019-07-25	1.05	1.07	1.04	1.06	26,662
2019-07-24	1.05	1.05	1.05	1.05	1,054,646
2019-07-23	1.04	1.05	1.03	1.05	179,956
2019-07-22	1.05	1.05	1.05	1.05	84,147
2019-07-19	1.06	1.07	1.05	1.05	710,126
2019-07-18	1.06	1.06	1.06	1.06	10,865
2019-07-17	1.07	1.07	1.07	1.06	5,069
2019-07-16	1.07	1.07	1.06	1.06	30,410
2019-07-15	1.07	1.07	1.07	1.07	15,887
2019-07-12	1.07	1.08	1.07	1.07	174,859
2019-07-11	1.07	1.07	1.07	1.07	0
2019-07-10	1.07	1.07	1.07	1.07	24,549
2019-07-09	1.07	1.07	1.07	1.07	3,127,895
2019-07-08	1.07	1.07	1.07	1.07	81,762
2019-07-05	1.06	1.07	1.06	1.07	4,704
2019-07-04	1.06	1.06	1.06	1.06	0
2019-07-03	1.05	1.07	1.05	1.06	737,674
2019-07-02	1.06	1.06	1.05	1.05	38,340
2019-06-28	1.08	1.08	1.07	1.07	50,817
2019-06-27	1.09	1.09	1.09	1.08	97,449
2019-06-26	1.08	1.08	1.07	1.08	165,586
2019-06-25	1.09	1.10	1.09	1.09	40,492
2019-06-24	1.08	1.08	1.08	1.09	73,517
2019-06-21	1.09	1.09	1.09	1.09	10,527
2019-06-20	1.09	1.09	1.09	1.09	10,250
2019-06-19	1.10	1.10	1.10	1.09	130,667
2019-06-18	1.09	1.10	1.09	1.09	256,997
2019-06-17	1.10	1.10	1.09	1.09	30,847
2019-06-14	1.10	1.10	1.10	1.09	62,846
2019-06-13	1.10	1.10	1.10	1.09	24,852
2019-06-12	1.10	1.10	1.10	1.10	20,926
2019-06-11	1.09	1.10	1.09	1.10	55,508
2019-06-10	1.10	1.10	1.10	1.10	11
2019-06-07	1.09	1.09	1.09	1.09	69,872
2019-06-06	1.08	1.09	1.08	1.09	0
2019-06-05	1.09	1.09	1.08	1.08	14,797
2019-06-04	1.08	1.09	1.08	1.09	12,660
2019-06-03	1.09	1.09	1.09	1.09	164,175
2019-05-31	1.10	1.10	1.10	1.10	0
2019-05-30	1.09	1.10	1.09	1.10	187,406
2019-05-29	1.09	1.10	1.09	1.10	402,736
2019-05-28	1.11	1.11	1.10	1.10	191,599
2019-05-24	1.11	1.11	1.11	1.11	100,132
2019-05-23	1.12	1.12	1.12	1.11	185,441
2019-05-22	1.11	1.11	1.11	1.11	0
2019-05-21	1.12	1.12	1.12	1.11	50,000
2019-05-20	1.12	1.14	1.12	1.13	87,333
2019-05-17	1.14	1.14	1.13	1.12	284,672
2019-05-16	1.13	1.13	1.13	1.12	96,773
2019-05-15	1.12	1.12	1.12	1.12	41,615
2019-05-14	1.13	1.13	1.11	1.12	1,451,408
2019-05-13	1.12	1.12	1.12	1.12	3,290

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795