Tritax Euro.eur Share Trades

Tritax Euro.eur share trades.

The following table shows today's trades for Tritax Euro.eur. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BOXE.L
Share Price BOXE.L
Charts BOXE.L
Trades BOXE.L
History Compare
BOXE.L BOXE.L
Share News BOXE.L
RNS BOXE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:28:55 - 10-May-24	0.688	2,500	Sell*	0.687	0.709
13:26:42 - 10-May-24	0.70723	8,057	Buy*	0.687	0.709
11:48:02 - 10-May-24	0.674	12,263	Sell*	0.67	0.709
08:24:53 - 10-May-24	0.69584	2,000	Buy*	0.66	0.699
14:38:54 - 07-May-24	0.71	3,799	Unknown*	0.64	0.71
14:38:54 - 07-May-24	0.71	-3,804	Unknown*	0.64	0.71

Top Risers

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Top Fallers

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.